• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    930張
  • 產業
    上櫃 金融類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21416.5000.0016.6545370.74%
2024/11/1200.001116.6516.75-11541-2.03%
2024/11/062016.7300.0016.70205603.57%
2024/11/0500.00216.7016.75-2567-0.35%
2024/11/0100.00116.5017.05-1620-0.16%
2024/10/2900.003.516.4716.45-3.5635-0.55%
2024/10/24117.4500.0017.5016520.15%
2024/10/23117.9000.0017.8016450.15%
2024/10/22118.0000.0018.0016490.15%
2024/10/210.118.0500.0018.050.16700.02%
2024/10/08118.4500.0018.4517380.14%
2024/10/040.219.80319.7719.80-2.8766-0.37%
2024/10/0100.00619.5819.60-6793-0.76%
2024/09/3000.00119.4019.40-1789-0.13%
2024/09/2700.00119.1519.25-1793-0.13%
2024/09/254.718.99118.9518.953.77940.47%
2024/09/2400.00018.8018.8007940.00%
2024/09/0600.00218.2518.20-21,081-0.18%
2024/08/2000.00519.4019.35-51,330-0.38%
2024/08/151518.9800.0019.10151,4071.07%
2024/08/120.919.0000.0018.900.91,4910.06%
2024/08/0800.000.118.6018.65-0.11,519-0.01%
2024/08/07818.7500.0018.9081,5450.52%
2024/08/0600.00317.9017.90-31,620-0.19%
2024/08/053017.40217.4517.25281,6371.71%
2024/08/01119.6500.0019.8011,7770.06%
2024/07/3100.000.219.6019.60-0.21,804-0.01%
2024/07/30419.304.119.5019.50-0.11,832-0.01%
2024/07/29219.7300.0019.8021,8590.11%
2024/07/22419.60419.5019.5001,9660.00%
2024/07/1900.00520.0520.15-51,968-0.25%
2024/07/1500.00120.7520.80-12,020-0.05%
2024/07/12320.7000.0020.8532,0410.15%
2024/07/08321.18221.2521.1012,1110.05%
2024/07/05620.96120.9020.9052,1060.24%
2024/07/04120.3000.0020.4012,1090.05%
2024/06/27120.102.319.9019.95-1.32,372-0.05%
2024/06/2600.000.920.0520.00-0.92,378-0.04%
2024/06/254.520.522.520.4020.3522,3610.09%
2024/06/2157.423.243.323.2523.3054.12,3522.30%
2024/06/20423.06323.1023.0512,3500.04%
2024/06/19323.22723.2223.15-42,370-0.17%
2024/06/171.322.953.323.2123.10-22,349-0.08%
2024/06/14222.70222.8022.8502,3190.00%
2024/06/13122.40222.6722.70-12,318-0.04%
2024/06/12422.30422.3522.3502,3210.00%
2024/06/11222.48222.8722.5502,3380.00%
2024/06/07221.680.321.9522.051.72,3210.07%
2024/06/034.322.88422.8522.850.32,3000.01%
2024/05/29223.10223.2023.2002,3060.00%
2024/05/28223.35523.5423.30-32,309-0.13%
2024/05/2700.00222.4022.80-22,276-0.09%
2024/05/23422.5300.0022.3542,2600.18%
2024/05/211223.00522.9723.0072,2160.32%
2024/05/20223.501023.7023.65-82,167-0.37%
2024/05/171023.4300.0023.50102,1530.46%
2024/05/16223.78623.8323.70-42,134-0.19%
2024/05/14123.50123.3023.4002,1270.00%
2024/05/10123.95524.0023.75-42,076-0.19%
2024/05/09123.000.422.8022.600.61,9940.03%
2024/05/08123.35122.7522.7501,9520.00%
2024/05/072423.363723.5723.25-131,900-0.68%
2024/05/0600.00623.1823.45-61,783-0.34%
2024/05/03423.301023.3223.40-61,747-0.34%
2024/05/023.623.271023.4023.50-6.41,717-0.37%
2024/04/301022.95222.8022.9081,6830.48%
2024/04/29422.08322.2222.3011,6350.06%
2024/04/261621.4000.0021.45161,5751.02%
2024/04/231020.601.220.7320.558.81,5410.57%
2024/04/2200.00120.4020.30-11,522-0.07%
2024/04/181120.39119.9520.30101,4610.68%
2024/04/16519.504819.3418.95-431,412-3.04%
2024/04/15620.011320.0620.00-71,366-0.51%
2024/04/11120.70120.5920.5001,3640.00%
2024/04/102220.97820.8820.70141,3411.04%
2024/04/0900.001321.5521.60-131,295-1.00%
2024/04/0816.221.55321.6521.7013.21,2661.04%
2024/04/037.320.70820.7220.70-0.71,203-0.06%
2024/04/02420.2800.0020.3041,1510.35%
2024/04/01420.441.420.0320.552.61,1080.24%
2024/03/29118.85118.9519.0501,0220.00%
2024/03/28618.9300.0018.9561,0130.59%
2024/03/26119.00118.8019.0009830.00%
2024/03/253118.7400.0018.60319423.29%
2024/03/22718.61618.7318.8519180.11%
2024/03/21217.95117.8517.9518810.11%
2024/03/20417.4800.0017.5049000.44%
2024/03/19417.5800.0017.4049140.44%
2024/03/1800.001017.3517.50-10920-1.09%
2024/03/15117.500.217.5017.550.89310.09%
2024/03/14517.95117.9017.9049350.43%
2024/03/1300.000.417.7517.80-0.4923-0.04%
2024/03/12117.6500.0017.7019160.11%
2024/03/081117.700.917.3717.3510.21,0300.98%
2024/03/0700.00117.5517.60-11,013-0.10%
2024/03/0600.00217.6017.55-21,007-0.20%
2024/03/05217.3000.0017.3021,0050.20%
2024/03/0412.217.27117.3017.3511.21,0011.12%
2024/02/27216.5000.0016.6029900.20%
2024/02/203.316.3400.0016.353.31,0740.31%
2024/02/15416.2300.0016.1041,0720.37%
2024/02/0100.00117.1317.15-11,043-0.10%
2024/01/3100.000.417.2017.10-0.41,048-0.04%
2024/01/2900.00117.4017.35-11,068-0.09%
2024/01/2400.00217.1017.10-21,071-0.19%
2024/01/2200.00116.7016.70-11,073-0.09%
2024/01/18316.3800.0016.4031,0720.28%
2024/01/17116.4500.0016.2511,0780.09%
2024/01/0900.003017.1016.95-301,100-2.73%
2024/01/0500.0050.217.5617.40-50.21,090-4.61%
2024/01/04117.0000.0017.0011,0630.09%
2023/12/2900.00317.2517.35-31,085-0.28%
2023/12/2800.00217.1517.20-21,077-0.19%
2023/12/2200.00316.8516.85-31,123-0.27%
2023/12/2100.00416.9516.90-41,117-0.36%
2023/12/20117.1500.0017.1011,1170.09%
2023/12/19316.900.816.9016.902.21,1170.20%
2023/12/1800.00317.2017.15-31,114-0.27%
2023/12/15917.5600.0017.6591,0980.82%
2023/12/140.317.1000.0017.050.31,0550.03%
2023/12/13116.60216.6016.55-11,039-0.10%
2023/12/1200.001.216.7916.60-1.21,045-0.11%
2023/12/11317.054.116.9816.85-1.11,038-0.11%
2023/12/077.117.40617.4217.301.11,0130.11%
2023/12/0622.217.360.917.3517.3521.31,0472.03%
2023/12/05216.601616.8617.15-14990-1.41%
2023/12/046017.0900.0017.00609306.45%
2023/11/30216.80017.0017.2029220.21%
2023/11/28216.0500.0016.3029710.21%
2023/11/2700.00116.2216.00-1966-0.10%
2023/11/24116.4500.0016.4019560.10%
2023/11/22316.670.516.7016.552.59520.26%
2023/11/20316.58216.7316.4519370.11%
2023/11/13115.3000.0015.4519430.11%
2023/11/0100.000.415.2015.35-0.41,206-0.04%
2023/10/30215.7500.0015.8021,2960.15%
2023/10/26616.0500.0015.9561,3630.44%
2023/10/25216.1500.0016.3021,4000.14%
2023/10/24115.9000.0016.0011,4210.07%
2023/10/200.115.5000.0015.500.11,5260.01%
2023/10/160.116.0500.0016.050.11,6670.01%
2023/10/112.115.91315.9015.90-0.91,769-0.05%
2023/10/06116.9000.0017.0011,9620.05%
2023/10/0500.001017.0017.10-102,011-0.50%
2023/10/034.117.26417.1016.800.12,1670.01%
2023/09/220.218.4000.0018.900.22,6480.01%
2023/09/2000.001918.8518.90-192,655-0.72%
2023/09/18119.6500.0019.3012,6890.04%
2023/09/15419.45619.9019.90-22,700-0.07%
2023/09/142019.5500.0019.85202,7040.74%
2023/09/12118.35618.5518.60-52,766-0.18%
2023/09/11318.204518.3118.50-422,799-1.50%
2023/09/0800.00119.2019.05-12,776-0.04%
2023/09/071019.4500.0019.45102,8200.35%
2023/09/05219.901019.8519.85-82,871-0.28%
2023/09/0400.00120.1520.10-12,908-0.03%
2023/09/01120.00320.2220.00-22,953-0.07%
2023/08/2900.00121.0021.15-13,081-0.03%
2023/08/28121.2000.0021.0513,1070.03%
2023/08/251121.5500.0021.50113,1410.35%
2023/08/24121.4000.0021.4513,1570.03%
2023/08/2200.00121.3021.20-13,191-0.03%
2023/08/2100.00121.0521.10-13,224-0.03%
2023/08/18321.92321.4721.4003,2190.00%
2023/08/17322.30321.5322.3003,2010.00%
2023/08/16222.2000.0022.1023,2080.06%
2023/08/1500.00722.9022.85-73,210-0.22%
2023/08/11122.9000.0023.0513,1950.03%
2023/08/1000.00223.1022.95-23,190-0.06%
2023/08/09623.45223.5823.3543,1660.13%
2023/08/08623.7415223.9623.65-1463,140-4.65% 大賣/鉅額交易
2023/08/07525.651025.6525.65-53,001-0.17%
2023/08/041228.391928.6328.45-73,006-0.23%
2023/08/029828.017627.8127.30223,0060.73%
2023/08/014928.5854.528.5028.70-5.52,993-0.18%
2023/07/314729.644229.0828.9552,9670.17%
2023/07/2824.228.923829.2329.40-13.82,929-0.47%
2023/07/274129.644129.6129.6502,8880.00%
2023/07/262629.3220.229.6829.705.82,8750.20%
2023/07/259229.131129.6029.60812,8372.85%
2023/07/243.428.341428.6328.65-10.62,774-0.38%
2023/07/2118.927.7500.0028.2018.92,7070.70%
2023/07/201026.550.726.3826.459.32,6500.35%
2023/07/191726.12126.5526.40162,6340.61%
2023/07/185626.212125.6926.25352,6071.34%
2023/07/171426.071426.3526.4002,5750.00%
2023/07/141125.251025.8025.8512,5410.04%
2023/07/132025.8917.225.5825.202.82,4990.11%
2023/07/12227.50327.7727.95-12,293-0.04%
2023/07/11728.4600.0028.7572,2460.31%
2023/07/106329.905228.9028.20112,2100.50%
2023/07/074131.204430.6030.50-32,084-0.14%
2023/07/068331.568631.2731.00-32,005-0.15%
2023/07/054729.064129.4929.8061,8090.33%
2023/07/0411028.1711928.2429.00-91,765-0.51% 大買/大賣/
2023/07/0317026.6816127.2928.4591,7110.53% 大買/大賣/
2023/06/302926.0023.125.8826.205.91,6210.37%
2023/06/29224.6500.0024.8021,5710.13%
2023/06/281024.552024.4524.50-101,567-0.64%
2023/06/272024.953024.5824.35-101,553-0.64%
2023/06/262025.052025.0025.0001,5220.00%
2023/06/211824.932025.2425.20-21,512-0.13%
2023/06/2020.224.552124.8924.80-0.81,500-0.05%
2023/06/196125.196224.8324.80-11,490-0.07%
2023/06/164025.7342.225.3925.45-2.21,446-0.15%
2023/06/15325.7312.125.5125.80-9.11,422-0.64%
2023/06/141.125.600.225.6325.550.91,3820.07%
2023/06/1300.002.525.5025.65-2.51,359-0.18%
2023/06/122125.770.225.1525.3020.81,3061.60%
2023/06/090.225.5000.0025.700.21,2760.02%
2023/06/081625.671125.5025.5051,2360.40%
2023/06/0700.006625.4925.90-661,186-5.56%
2023/06/0663.125.394724.6624.5016.11,1231.43%
2023/06/05824.15524.1624.1531,0240.29%
2023/06/020.522.6500.0022.500.51,0080.05%
2023/06/01222.251022.1022.35-8985-0.81%
2023/05/3100.00221.5021.65-2950-0.21%
2023/05/30120.5500.0020.5519000.11%
2023/05/29221.1000.0020.8028810.23%
2023/05/25220.3529.120.4920.65-27.1831-3.26%
2023/05/23219.45119.4019.3517680.13%
2023/05/2200.00119.4519.40-1750-0.13%
2023/05/17117.8500.0017.8516720.15%
2023/05/15117.3500.0017.4016540.15%
2023/05/112.218.0200.0017.952.26240.35%
2023/05/10218.300.318.4018.351.76030.29%
2023/05/09318.25818.3318.05-5589-0.85%
2023/05/0800.000.117.7517.75-0.1535-0.01%
2023/05/05216.201516.6316.15-13486-2.67%
2023/05/041116.3000.0016.15114742.32%
2023/04/25114.9000.0014.8514170.24%
2023/04/2000.002215.4015.20-22395-5.57%
2023/04/180.216.10116.4515.90-0.8379-0.22%
2023/04/172016.011015.7016.05103662.73%
2023/04/14315.251715.1315.35-14352-3.97%
2023/04/1100.00214.6014.50-2316-0.63%
2023/04/0700.001214.1514.10-12290-4.14%
2023/04/0600.00213.9513.95-2284-0.70%
2023/03/30113.9500.0013.9512680.37%
2023/03/2300.000.214.1014.15-0.2249-0.07%
2023/03/22114.002714.3314.15-26243-10.70%
2023/03/2100.001213.9614.00-12233-5.15%
2023/03/20113.0000.0013.2512250.44%
2023/03/16212.852513.1012.80-23212-10.82%
2023/03/1400.004513.9613.85-45198-22.70%
2023/03/131013.93113.9513.9091914.70%
2023/03/093.414.35214.3514.301.41820.77%
2023/03/08414.481014.4814.20-6170-3.51%
2023/02/231512.2500.0012.20159515.65%
2022/12/2300.002.310.3210.40-2.358-3.95%
2022/12/2200.00510.3510.35-558-8.50%
2022/12/20110.2000.0010.301591.69%
2022/11/1800.00310.3010.25-361-4.85%
2022/11/1700.000.410.3010.25-0.461-0.69%
2022/11/1500.00110.2510.30-161-1.64%
2022/10/2000.0009.709.780690.00%
2022/10/1700.000.69.739.70-0.670-0.82%
2022/10/1329.6200.009.602712.79%
2022/10/0500.000.410.3510.15-0.480-0.52%
2022/09/2819.8800.009.8511010.98%
2022/09/26110.1500.009.9611020.97%
2022/09/23310.6000.0010.6031022.91%
2022/09/1400.00110.9511.00-1110-0.90%
2022/09/06111.0500.0010.9511390.72%
2022/09/0100.00111.4511.60-1144-0.69%
2022/08/1900.00511.8011.90-5145-3.43%
2022/08/16511.6500.0011.6551463.41%
2022/08/1500.00411.3011.70-4146-2.74%
2022/08/0100.002.210.7510.80-2.2164-1.33%
2022/07/2500.000.110.3510.35-0.1192-0.05%
2022/07/2200.00010.3510.3502010.00%
2022/07/2000.00210.2510.30-2203-0.98%
2022/07/1900.00110.0010.00-1203-0.49%
2022/07/1819.7700.009.7812000.50%
2022/07/1300.0059.759.75-5199-2.51%
2022/07/1229.6300.009.5921971.01%
2022/07/0700.00410.3010.35-4194-2.06%
2022/07/0649.9900.0010.1041872.14%
2022/06/23611.1700.0011.1061873.20%
2022/06/2100.00211.7011.75-2187-1.07%
2022/06/20311.6200.0011.5531881.59%
2022/06/17212.15512.1012.10-3185-1.61%
2022/06/16514.3500.0014.2551722.89%
2022/05/1300.00313.5513.65-3181-1.65%
2022/05/12113.3000.0013.3011830.55%
2022/05/11114.3500.0014.3011790.56%
2022/05/10714.49114.6014.5061753.41%
2022/05/09415.1500.0015.1541732.31%
2022/05/0400.00315.5515.65-3178-1.68%
2022/04/2700.00515.0515.15-5159-3.13%
2022/04/2600.00115.8015.75-1164-0.61%
2022/04/2500.005115.5515.80-51168-30.32%
2022/04/18116.6500.0016.6511970.51%
2022/04/151017.0000.0016.95102054.86%
2022/04/13316.6000.0016.9032321.29%
2022/04/11216.800.216.8516.851.92770.67%
2022/04/07516.8000.0016.8053711.34%
2022/04/01517.00116.9017.0544480.89%
2022/03/290.217.2020.216.9516.95-20.1495-4.05%
2022/03/243017.05217.1017.15284965.64%
2022/03/2300.00317.1517.10-3504-0.59%
2022/03/22117.15317.1817.10-2503-0.40%
2022/03/1600.00216.2016.25-2500-0.40%
2022/03/1000.00116.3016.25-1520-0.19%
2022/03/09115.7000.0015.9015200.19%
2022/03/08515.4600.0015.4555200.96%
2022/03/07216.1000.0016.1525170.39%
2022/02/25216.4500.0016.4025240.38%
2022/02/24116.3500.0016.3015240.19%
2022/02/21217.1000.0017.2025320.38%
2022/02/17116.9000.0017.0515320.19%
2022/02/11117.0500.0017.0515410.18%
2022/02/09217.4300.0017.6525500.36%
2022/01/21117.2500.0017.2015400.19%
2022/01/19117.5000.0017.1515380.19%
2022/01/1800.00717.8817.70-7531-1.32%
2022/01/1700.00317.9517.80-3528-0.57%
2022/01/1300.00618.0018.40-6525-1.14%
2022/01/1000.005018.5718.70-50503-9.93%
2022/01/07518.8300.0018.7054951.01%
2022/01/06219.58219.8019.5504840.00%
2022/01/05319.18319.3519.4004690.00%
2022/01/041219.012618.9319.40-14455-3.08%
2022/01/037319.567.419.9320.0065.642615.36%
2021/12/301118.650.218.8518.8010.83762.86%
2021/12/29317.70817.5918.10-5337-1.48%
2021/12/28917.071017.1716.95-1296-0.34%
2021/12/272916.743216.9017.05-3277-1.08%
2021/12/1700.001715.3515.40-17235-7.21%
2021/12/1600.00115.1515.15-1237-0.42%
2021/12/1400.00215.1015.10-2241-0.83%
2021/12/10215.3300.0015.3522430.82%
2021/12/0900.00215.5515.50-2243-0.82%
2021/12/08215.15215.4015.5002440.00%
2021/12/06115.2500.0015.3012440.41%
2021/11/29214.8000.0014.8023180.63%
2021/11/26215.0000.0015.0023240.62%
2021/11/24115.5000.0015.5013230.31%
2021/11/181015.4500.0015.65103163.16%
2021/11/17215.1000.0015.1023140.64%
2021/11/16114.8500.0014.9013160.32%
2021/11/15215.00215.0015.0003190.00%
2021/11/08115.0500.0015.2013450.29%
2021/11/02214.950.314.9514.951.73830.45%
2021/10/1800.00114.6014.60-1478-0.21%
2021/10/14113.8500.0014.1015250.19%
2021/10/0800.00114.7014.75-1557-0.18%
2021/10/06114.0000.0014.0016040.17%
2021/10/04414.0300.0014.0046370.63%
2021/10/01614.8000.0014.8066530.92%
2021/09/29215.4000.0015.4027420.27%
2021/09/2300.00115.8015.80-1915-0.11%
2021/09/16216.100.116.3016.101.99690.20%
2021/09/14116.5000.0016.5011,0020.10%
2021/09/13116.5000.0016.6011,0220.10%
2021/09/08115.9000.0015.9011,0740.09%
2021/09/06115.6500.0016.0511,1440.09%
2021/09/0100.00216.1016.10-21,230-0.16%
2021/08/2500.00315.4015.65-31,568-0.19%
2021/08/19315.1800.0015.0531,8070.17%
2021/08/17115.4000.0015.0011,8680.05%
2021/08/13715.5600.0015.5071,9950.35%
2021/08/10616.9800.0016.2562,1020.29%
2021/08/09617.6300.0017.3562,1450.28%
2021/08/05118.2000.0018.1512,2980.04%
2021/08/02218.4000.0018.6022,7630.07%
2021/07/30218.7000.0018.6022,8120.07%
2021/07/2900.000.118.7518.90-0.12,8840.00%
2021/07/28518.621918.4518.60-143,062-0.46%
2021/07/271019.1000.0019.05103,1100.32%
2021/07/26319.6000.0019.5533,1650.09%
2021/07/2300.001019.8020.10-103,239-0.31%
2021/07/22419.1000.0019.1043,2400.12%
2021/07/211019.1000.0019.10103,2760.31%
2021/07/20119.9000.0019.9013,3350.03%
2021/07/14419.830.120.1519.803.93,6090.11%
2021/07/121.421.2800.0021.101.43,7120.04%
2021/07/0800.00621.6021.60-63,746-0.16%
2021/07/07121.30121.6021.0503,7330.00%
2021/07/0600.00122.2022.30-13,723-0.03%
2021/07/0500.005721.4222.15-573,683-1.55%
2021/07/012.220.48120.5520.651.23,6810.03%
2021/06/305021.501021.2221.30403,6461.10%
2021/06/2900.00319.7019.55-33,579-0.08%
2021/06/28319.67219.3519.6513,5670.03%
2021/06/2500.00319.4519.25-33,557-0.08%
2021/06/2400.00519.0819.30-53,556-0.14%
2021/06/23218.5000.0018.5523,5400.06%
2021/06/21518.3900.0018.4053,5180.14%
2021/06/18318.75318.9518.9003,5050.00%
2021/06/17619.1100.0019.1063,4860.17%
2021/06/16918.64318.6518.4563,4650.17%
2021/06/15718.693918.9518.65-323,443-0.93%
2021/06/111019.05318.9519.1073,4010.21%
2021/06/101219.41819.0119.2543,3740.12%
2021/06/09919.94219.9519.5573,3500.21%
2021/06/0815922.4517222.3722.60-133,277-0.40% 大買/大賣/
2021/06/07124.3000.0024.3013,1380.03%
2021/06/04127.4000.0027.0013,1320.03%
2021/06/03127.50927.6427.80-83,082-0.26%
2021/06/02227.45227.3527.3003,0490.00%
2021/05/28123.9500.0025.4012,8720.03%
2021/05/27223.750.124.0023.6522,8020.07%
2021/05/26223.9300.0024.1022,7790.07%
2021/05/24123.8000.0023.5512,7410.04%
2021/05/19722.6900.0023.1072,6070.27%
2021/05/1700.002620.1520.00-262,652-0.98%
2021/05/14123.9000.0022.2012,6140.04%
2021/05/13123.70224.1023.10-12,547-0.04%
2021/05/124026.741226.6125.65282,4891.12%
2021/05/11828.351529.0728.35-72,378-0.29%
2021/05/108327.643327.3928.00502,2102.26%
2021/05/07126.004825.4126.20-472,071-2.27%
2021/05/062725.773126.3025.70-42,027-0.20%
2021/05/057826.982827.1426.55501,9592.55%
2021/05/04125.0000.0024.8011,8030.06%
2021/05/03427.6100.0027.0041,7490.23%
2021/04/29126.75927.0627.15-81,698-0.47%
2021/04/27324.6000.0025.2031,6510.18%
2021/04/261024.73324.1025.3071,6130.43%
2021/04/232123.07222.6523.00191,5511.22%
2021/04/22822.741522.9923.90-71,509-0.46%
2021/04/211520.00220.9521.75131,4130.92%
2021/04/20619.76220.5021.0041,4090.28%
2021/04/191620.31819.9420.6581,4610.55%
2021/04/16418.761718.2118.90-131,413-0.92%
2021/04/1500.00817.2217.20-81,410-0.57%
2021/04/1400.00316.6316.75-31,476-0.20%
2021/04/1300.00316.7516.35-31,643-0.18%
2021/04/12117.00417.0016.95-31,722-0.17%
2021/04/09116.5500.0016.3011,7730.06%
2021/04/08416.331116.2016.40-71,837-0.38%
2021/04/0700.00315.9016.10-31,928-0.16%
2021/04/0600.001715.5015.50-171,922-0.88%
2021/03/30115.20715.1915.35-61,928-0.31%
2021/03/2900.00114.9515.00-11,925-0.05%
2021/03/26614.7000.0014.6061,9500.31%
2021/03/23114.4500.0014.3511,9620.05%
2021/03/1600.00014.6514.5002,0000.00%
2021/03/1500.001014.4014.55-102,027-0.49%
2021/03/12114.2000.0014.2512,0380.05%
2021/03/11114.05314.1514.10-22,103-0.09%
2021/03/0800.003013.5113.55-302,196-1.37%
2021/03/05313.6000.0013.3532,1830.14%
2021/03/0400.00313.3013.40-32,170-0.14%
2021/02/2500.00213.4513.45-22,149-0.09%
2021/02/241212.9300.0012.90122,1310.56%
2021/02/2300.00213.0513.05-22,128-0.09%
2021/02/1900.00112.9012.90-12,110-0.05%
2021/02/18112.65113.1013.2502,0960.00%
2021/02/172112.6586.512.5012.75-65.52,070-3.16%
2021/02/03414.2400.0014.0041,9090.21%
2021/02/021014.2800.0014.40101,8750.53%
2021/02/011114.0000.0014.10111,8550.59%
2021/01/29114.6500.0014.1011,8410.05%
2021/01/28114.40514.5014.50-41,819-0.22%
2021/01/2600.00614.7314.60-61,794-0.33%
2021/01/2200.00214.5014.65-21,757-0.11%
2021/01/21514.65414.5614.4511,7410.06%
2021/01/20214.35114.4014.2511,7120.06%
2021/01/191014.9500.0014.80101,6810.59%
2021/01/18515.00514.8015.1501,6660.00%
2021/01/15415.59215.3015.2021,6370.12%
2021/01/143516.01516.0015.70301,6041.87%
2021/01/131916.321516.2216.2541,5700.25%
2021/01/125216.156315.4215.40-111,508-0.73%
2021/01/1100.00116.1016.30-11,396-0.07%
2021/01/087016.80116.1016.30691,3565.09%
2021/01/071116.042116.2016.30-101,290-0.78%
2021/01/061815.806815.7815.60-501,176-4.25%
2021/01/058215.588.415.5615.6573.69837.48%
2021/01/0400.003415.1315.55-34886-3.83%
2020/12/31414.13314.3014.1518050.12%
2020/12/305.413.581313.4214.05-7.6728-1.05%
2020/12/29412.66212.7512.8026180.32%
2020/12/283112.45212.5012.50295894.92%
2020/12/2500.00512.4512.25-5571-0.87%
2020/12/24112.0000.0012.0015580.18%
2020/12/222912.23312.6011.85265414.80%
2020/12/21111.9500.0011.9515030.20%
2020/12/182611.5000.0011.60264875.34%
2020/12/172511.6000.0011.70254835.17%
2020/12/155111.70211.6511.604947710.27%
2020/12/1400.001012.0012.00-10456-2.19%
2020/12/11312.1500.0011.9034490.67%
2020/12/103012.00212.2012.10284306.51%
2020/12/09411.95411.9512.0004060.00%
2020/12/0800.001011.8011.70-10375-2.66%
2020/12/0726.111.642.111.6211.55243516.84%
2020/12/042111.352011.3511.3512810.35%
2020/12/030.110.0000.0010.350.11880.05%
2020/12/010.19.9200.0010.000.11990.05%
2020/11/2739.7700.009.7731851.62%
2020/11/1929.4900.009.4921751.14%
2020/09/09110.0000.0010.1515860.17%
2020/09/07410.1900.0010.1045760.69%
2020/08/3100.0019.509.74-1554-0.18%
2020/08/1800.0039.179.31-3547-0.55%
2020/08/1700.0029.109.24-2546-0.37%
2020/08/07999.331079.479.29-8596-1.34% 大賣/
2020/08/06110.1500.0010.1515600.18%
2020/08/05210.00109.959.98-8541-1.48%
2020/08/0419.9019.889.9305500.00%
2020/08/03109.9100.009.80105491.82%
2020/07/3139.7300.009.8135430.55%
2020/07/3029.8129.919.9005380.00%
2020/07/28109.91310.109.6175101.37%
2020/07/2719.8529.619.90-1475-0.21%
2020/07/2429.3500.009.1724250.47%
2020/07/2300.0019.429.42-1421-0.24%
2020/07/2100.0039.089.17-3399-0.75%
2020/07/2019.0000.009.0713870.26%
2020/07/160.19.3000.009.340.13780.03%
2020/07/1049.3329.209.2323380.59%
2020/07/09219.5969.719.80153154.76%
2020/07/0800.0019.209.20-1260-0.38%
2020/07/0719.1400.009.0812490.40%
2020/07/0600.0038.808.97-3234-1.28%
2020/06/3000.00108.248.24-10210-4.76%
2020/06/0900.00318.458.48-31211-14.64%
2020/06/0838.3400.008.4132091.43%
2020/05/2018.1300.008.1011720.58%
2020/05/1978.7800.008.8071614.33%
2020/05/18108.8200.008.81101377.30%
2020/05/15128.7700.008.81121259.59%
2020/05/1418.8500.008.8011210.83%
2020/05/1218.9800.008.9511100.90%
2020/04/21107.6100.007.61107114.04%
2020/03/1900.0026.506.50-261-3.27%
2020/03/1228.5800.008.462523.83%
2019/12/230.19.2700.009.270.1830.12%
2019/11/2600.0029.449.46-292-2.17%
2019/11/2200.0019.429.45-189-1.12%
2019/11/2100.0019.419.42-189-1.12%
2019/11/1900.0019.419.52-189-1.12%
2019/11/1800.0019.509.45-186-1.16%
2019/11/1500.0059.539.50-585-5.87%
2019/11/1400.0049.509.51-484-4.75%
2019/11/1300.0019.609.60-183-1.20%
2019/11/1200.0019.659.62-182-1.22%
2019/11/1100.008.29.589.52-8.281-10.09%
2019/11/0800.0019.669.66-179-1.25%
2019/11/0729.7000.009.662792.53%
2019/11/0639.8500.009.843773.87%
2019/11/05219.6900.009.80217029.68%
2019/11/040.29.4600.009.540.2640.23%
2019/10/070.19.1500.009.140.1850.06%
2019/09/2300.000.49.359.35-0.492-0.39%
2019/07/1900.0069.509.45-6191-3.13%
2019/06/2819.7000.009.7012050.49%
2019/06/1700.003.110.0010.00-3.1199-1.56%
2019/06/06111.6500.0011.7011890.53%
2019/06/053.111.6500.0011.703.11871.65%
2019/05/29211.6500.0011.7021901.05%
2019/05/0800.00111.6011.85-1190-0.52%
2019/05/06311.40611.3511.40-3174-1.72%
2019/04/29111.4000.0011.4011710.58%
2019/04/22211.4800.0011.4021601.24%
2019/04/1700.00211.4011.40-2156-1.28%
2019/03/2700.000.111.4011.35-0.1141-0.08%
2019/03/2600.000.311.3011.30-0.3141-0.21%
2019/03/191.111.4000.0011.451.11360.78%
2019/03/18111.3500.0011.3511340.75%
2019/03/150.211.3500.0011.350.21340.15%
2019/03/14111.4500.0011.3011320.76%
2019/03/12310.7500.0010.9031182.54%
2019/03/040.210.7000.0010.800.2980.16%
2018/12/0700.0039.869.90-375-3.96%
2018/12/0659.6800.009.695746.76%
2018/08/0100.002010.9011.00-20407-4.90%
2018/07/2400.00110.7010.65-1429-0.23%
2018/07/032012.2500.0012.05205813.44%
2018/06/1300.00112.2012.20-1554-0.18%
2018/06/11112.35512.0012.25-4531-0.75%
2018/06/08412.2400.0012.3545150.78%
2018/06/07111.2000.0011.3014570.22%
2018/05/29010.6000.0010.6005300.00%
2018/05/28110.8500.0010.7515430.18%
2018/05/0900.00311.5011.50-3676-0.44%
2018/05/0400.00110.9511.05-1676-0.15%
2018/05/03111.0000.0011.0016750.15%
2018/04/2600.00611.4511.25-6683-0.88%
2018/04/2500.00111.4511.40-1682-0.15%
2018/04/24111.1000.0011.4016720.15%
2018/04/23611.2500.0011.1066670.90%
2018/04/20311.2500.0011.3036650.45%
2018/04/1800.001212.2111.90-12659-1.82%
2018/04/1700.00512.0712.25-5649-0.77%
2018/04/16211.8300.0012.2026410.31%
2018/04/1300.00111.0011.10-1621-0.16%
2018/04/1100.00210.3010.35-2594-0.34%
2018/04/1000.002010.1010.25-20583-3.43%
2018/04/0900.00110.0010.20-1573-0.17%
2018/04/0300.0059.879.90-5558-0.90%
2018/04/02359.8229.869.89335456.05%
致和證 相關文章
致和證 相關影音