全家 (5903)-台新-高雄券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.0
漲跌
▼1.0
漲幅
-0.52%
成交量
74張
產業
上櫃貿易百貨
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	190.50	191.00	-0.1	66	-0.15%
2024/11/11	1	193.00	0	0.00	193.00	1	68	1.46%
2024/11/08	1	193.00	0	0.00	193.00	1	67	1.48%
2024/11/07	1	193.50	0.1	193.50	193.00	0.9	67	1.35%
2024/11/04	0	0.00	0	187.50	187.50	0	59	-0.05%
2024/11/01	0.1	189.00	0	188.50	188.00	0.1	60	0.11%
2024/10/30	0.2	188.50	0	0.00	189.00	0.2	61	0.26%
2024/10/24	0	0.00	0.2	188.50	188.00	-0.2	63	-0.32%
2024/10/17	0.1	189.50	0	0.00	188.50	0.1	66	0.15%
2024/10/15	0	0.00	1	189.00	188.50	-1	66	-1.49%
2024/10/11	1	187.50	0	0.00	187.00	1	66	1.50%
2024/10/01	0.1	189.00	0	0.00	188.50	0.1	68	0.15%
2024/09/25	0.1	189.50	1	190.50	190.50	-0.9	69	-1.30%
2024/09/24	0	189.00	0	0.00	189.00	0	67	0.01%
2024/09/20	0	0.00	1	188.50	187.50	-1	67	-1.48%
2024/09/16	0	188.00	0	0.00	188.00	0	67	0.02%
2024/09/13	0	0.00	0.1	187.50	187.50	-0.1	67	-0.22%
2024/09/09	0	0.00	0.1	186.50	187.00	-0.1	68	-0.07%
2024/09/03	0	187.00	0	0.00	187.50	0	69	0.02%
2024/09/02	0.1	187.50	0	0.00	187.00	0.1	69	0.14%
2024/08/30	5	185.20	6	186.50	187.00	-1	70	-1.45%
2024/08/29	0.2	187.50	0	187.50	188.00	0.2	61	0.30%
2024/08/28	1	189.00	0	0.00	188.00	1	62	1.59%
2024/08/27	0	186.00	0	0.00	188.00	0	71	0.01%
2024/08/26	0	187.00	1	187.00	186.00	-1	70	-1.40%
2024/08/19	0	184.00	0	0.00	182.50	0	71	0.02%
2024/08/15	0	0.00	0.1	183.50	182.50	-0.1	72	-0.14%
2024/08/14	0	184.00	0	0.00	183.00	0	73	0.02%
2024/08/13	0	184.00	0	0.00	183.00	0	73	0.03%
2024/08/12	0.1	185.50	0	0.00	184.50	0.1	73	0.07%
2024/08/09	0	185.00	0	0.00	184.50	0	76	0.01%
2024/08/06	0	182.50	0.2	183.00	183.00	-0.2	75	-0.25%
2024/08/05	0.3	182.58	0	0.00	182.50	0.3	74	0.35%
2024/07/29	0	0.00	0.4	190.00	189.00	-0.4	68	-0.58%
2024/07/26	0.1	190.50	0	0.00	189.00	0.1	68	0.14%
2024/07/23	0	190.00	0	0.00	189.50	0	68	0.04%
2024/07/22	0	0.00	2	190.00	188.50	-2	67	-2.95%
2024/07/18	0	0.00	2	191.25	190.50	-2	66	-3.02%
2024/07/17	0.2	191.50	0	0.00	191.00	0.2	65	0.23%
2024/07/15	0.1	192.00	0	0.00	191.50	0.1	65	0.08%
2024/07/12	0	0.00	0.4	192.00	192.00	-0.4	67	-0.60%
2024/07/08	0	0.00	2	191.25	192.00	-2	67	-2.98%
2024/07/05	0	0.00	2	191.00	190.50	-2	67	-2.95%
2024/07/03	1	191.00	0	0.00	191.00	1	67	1.51%
2024/07/01	0	0.00	0.3	192.00	192.00	-0.3	69	-0.36%
2024/06/27	0	191.50	0.1	191.00	191.50	-0.1	69	-0.13%
2024/06/21	0	0.00	1	191.50	193.50	-1	69	-1.44%
2024/06/20	0	0.00	0.1	191.50	192.00	-0.1	69	-0.13%
2024/06/19	4.1	191.25	1.2	191.83	191.00	2.9	70	4.05%
2024/06/18	0.1	191.00	0	0.00	191.00	0.1	70	0.07%
2024/06/17	1	191.00	0	0.00	191.00	1	70	1.42%
2024/06/14	1.2	191.04	0	0.00	191.00	1.2	71	1.67%
2024/06/13	0	0.00	0.2	192.00	191.50	-0.2	71	-0.21%
2024/06/11	0	0.00	0.2	193.56	195.00	-0.2	71	-0.23%
2024/06/03	1	189.00	1	192.50	191.00	0	71	0.00%
2024/05/31	0	0.00	0.2	194.00	189.00	-0.2	69	-0.35%
2024/05/30	2	192.50	2.1	193.00	192.50	-0.1	61	-0.15%
2024/05/29	1.1	192.09	0.2	193.00	192.00	0.9	61	1.40%
2024/05/28	0	0.00	0.7	195.00	195.00	-0.7	60	-1.15%
2024/05/27	1.2	196.41	0.6	196.08	197.00	0.6	62	0.94%
2024/05/22	0	0.00	0.5	193.50	194.00	-0.5	59	-0.87%
2024/05/21	0	0.00	1	194.46	194.50	-1	59	-1.76%
2024/05/20	0	192.50	2	192.00	193.00	-2	58	-3.39%
2024/05/17	0.1	192.00	0.6	192.00	192.50	-0.6	58	-0.95%
2024/05/16	0	0.00	2	192.00	192.00	-2	58	-3.42%
2024/05/15	0	0.00	2	191.50	191.50	-2	57	-3.50%
2024/05/14	1.2	190.08	0	0.00	189.50	1.2	55	2.17%
2024/05/13	0.1	190.00	0	0.00	190.00	0.1	56	0.16%
2024/05/10	0	0.00	0.2	190.50	189.50	-0.2	55	-0.43%
2024/05/08	0	190.00	0	0.00	189.50	0	55	0.03%
2024/05/07	0	0.00	0.2	190.00	190.50	-0.2	55	-0.38%
2024/05/06	1	189.01	0	0.00	190.00	1	55	1.82%
2024/05/03	0	0.00	0	190.50	190.00	0	56	-0.08%
2024/04/30	0	190.00	0	0.00	189.50	0	56	0.04%
2024/04/29	0	189.50	0	0.00	189.50	0	56	0.04%
2024/04/26	0.1	189.00	0.1	191.00	188.50	-0.1	56	-0.14%
2024/04/25	0	0.00	0.2	189.50	188.50	-0.2	56	-0.35%
2024/04/24	0	189.50	0.4	189.50	189.50	-0.4	57	-0.67%
2024/04/23	0	0.00	1	189.00	189.50	-1	58	-1.71%
2024/04/18	0	0.00	0.5	189.00	188.00	-0.5	59	-0.77%
2024/04/16	1	189.50	0	0.00	189.50	1	58	1.70%
2024/04/15	0	0.00	0.1	191.50	190.00	-0.1	57	-0.10%
2024/04/11	0	0.00	1	191.00	191.50	-1	57	-1.73%
2024/04/10	1.4	189.78	2	191.00	191.50	-0.6	57	-1.06%
2024/04/08	0	0.00	2	190.00	190.50	-2	57	-3.50%
2024/03/29	0.1	189.00	0	0.00	188.50	0.1	55	0.09%
2024/03/28	1	188.50	0	0.00	188.00	1	55	1.84%
2024/03/27	1	187.50	0	0.00	188.00	1	55	1.79%
2024/03/26	0	187.50	0	0.00	187.50	0	56	0.04%
2024/03/25	0	188.00	0	0.00	187.50	0	58	0.04%
2024/03/22	0	0.00	1	187.50	187.00	-1	58	-1.70%
2024/03/21	0.1	188.32	0	0.00	187.50	0.1	58	0.19%
2024/03/20	0	0.00	0.4	188.14	187.50	-0.4	58	-0.60%
2024/03/19	1.1	187.60	0	0.00	187.50	1.1	59	1.89%
2024/03/18	1	189.50	0.2	189.00	189.50	0.8	59	1.37%
2024/03/15	0	189.00	0	0.00	189.00	0	60	0.05%
2024/03/13	5	189.50	0	189.50	189.50	5	61	8.08%
2024/03/12	0	189.50	0	0.00	190.00	0	60	0.03%
2024/03/11	1	188.50	0	0.00	188.50	1	61	1.63%
2024/03/08	0.1	188.50	0	0.00	188.50	0.1	61	0.10%
2024/03/07	0.1	188.50	0	0.00	188.50	0.1	61	0.17%
2024/03/05	0.1	188.50	0	0.00	188.00	0.1	63	0.19%
2024/03/01	0.1	188.42	1.4	188.97	189.00	-1.4	66	-2.07%
2024/02/29	5.3	186.31	2	187.55	187.00	3.3	68	4.85%
2024/02/27	2	188.25	0	0.00	188.00	2	67	2.97%
2024/02/26	1.1	188.60	0.3	189.00	188.50	0.9	70	1.25%
2024/02/20	0	190.00	0	0.00	190.00	0	105	0.02%
2024/02/19	0.1	190.00	0.1	189.00	189.00	0	113	0.01%
2024/02/16	0.1	189.00	0	189.00	188.00	0	119	0.04%
2024/02/15	0	188.50	0.1	188.50	188.00	-0.1	123	-0.06%
2024/02/05	0	188.50	0	0.00	187.50	0	128	0.02%
2024/02/02	0.1	188.50	0	0.00	188.00	0.1	133	0.08%
2024/01/31	0.9	188.65	0	0.00	188.50	0.9	142	0.63%
2024/01/26	1	187.50	0	0.00	188.00	1	156	0.64%
2024/01/25	0	188.00	0	0.00	188.00	0	160	0.02%
2024/01/24	0	0.00	0.5	189.50	188.00	-0.5	161	-0.31%
2024/01/23	0	0.00	0.5	189.00	188.50	-0.5	161	-0.31%
2024/01/22	0	188.00	0.4	188.86	188.00	-0.3	161	-0.20%
2024/01/19	0	187.00	0.2	188.00	187.50	-0.2	161	-0.11%
2024/01/18	0	186.50	0	0.00	186.50	0	161	0.01%
2024/01/17	1	188.01	0	0.00	188.00	1	160	0.63%
2024/01/16	2	189.00	2	189.50	189.00	0	160	0.00%
2024/01/15	1.2	190.00	1	190.50	189.50	0.2	161	0.12%
2024/01/11	0	0.00	0.3	190.37	189.50	-0.3	162	-0.18%
2024/01/10	1.1	188.54	0.5	189.67	189.00	0.6	164	0.33%
2024/01/09	0	190.50	0	190.00	189.50	0	163	-0.01%
2024/01/08	0.1	190.00	0	0.00	190.00	0.1	164	0.06%
2024/01/02	0	190.25	1	190.00	190.00	-1	164	-0.58%
2023/12/28	0	190.00	0	0.00	189.50	0	163	0.01%
2023/12/27	1	189.00	0.3	189.50	189.00	0.7	163	0.44%
2023/12/26	0	190.00	0	0.00	189.00	0	163	0.02%
2023/12/25	0.1	190.00	0	0.00	189.50	0.1	163	0.08%
2023/12/21	1	188.04	0.6	189.30	189.50	0.5	162	0.28%
2023/12/19	0	0.00	0.5	189.50	188.50	-0.5	160	-0.31%
2023/12/18	1	189.50	0	0.00	189.50	1	160	0.62%
2023/12/15	0.3	189.84	0	0.00	189.50	0.3	159	0.18%
2023/12/14	2.2	188.55	0	0.00	189.00	2.2	159	1.38%
2023/12/13	0	0.00	1.5	189.00	188.00	-1.5	157	-0.98%
2023/12/12	0.2	189.50	0	0.00	189.00	0.2	156	0.13%
2023/12/11	1.3	189.66	1	190.50	189.50	0.3	154	0.21%
2023/12/08	1	190.02	0.4	191.00	190.00	0.6	154	0.40%
2023/12/07	0	191.00	0	0.00	190.50	0	153	0.01%
2023/12/06	0.1	190.50	1	190.50	191.00	-0.9	152	-0.62%
2023/12/05	1.1	190.50	0.1	190.50	190.00	1	152	0.66%
2023/12/04	1	190.02	1	191.00	191.00	0	151	0.02%
2023/12/01	0.2	191.50	0	0.00	191.00	0.2	150	0.10%
2023/11/30	0.2	190.69	0	0.00	192.00	0.2	149	0.15%
2023/11/29	0.1	190.00	0	0.00	190.50	0.1	147	0.08%
2023/11/28	0.1	189.00	0.1	189.00	190.50	0	145	0.01%
2023/11/27	0.1	190.50	0	0.00	190.00	0.1	143	0.07%
2023/11/24	0.4	190.39	0.3	190.04	191.00	0.1	141	0.08%
2023/11/23	0	192.00	4.1	190.28	191.50	-4.1	138	-2.93%
2023/11/22	1.4	189.34	1	190.50	192.00	0.4	135	0.26%
2023/11/21	1.2	186.94	0	0.00	187.00	1.2	128	0.94%
2023/11/20	4.4	185.08	0	0.00	184.50	4.4	123	3.60%
2023/11/17	0.4	183.84	1	182.50	184.00	-0.6	110	-0.55%
2023/11/16	2.4	180.83	0	0.00	181.00	2.4	98	2.40%
2023/11/15	5.1	181.00	0	0.00	180.50	5.1	89	5.66%
2023/11/14	0.3	181.14	0	0.00	181.00	0.3	82	0.39%
2023/11/13	0	182.00	0	0.00	181.50	0	77	0.05%
2023/11/10	1.1	181.56	0	0.00	181.50	1.1	73	1.53%
2023/11/09	1	182.01	0	0.00	182.50	1	67	1.51%
2023/11/08	1	183.01	0	0.00	183.00	1	61	1.64%
2023/11/07	2.6	184.35	0	0.00	183.00	2.6	57	4.41%
2023/11/06	0.2	184.25	0	0.00	183.50	0.2	53	0.37%
2023/11/02	0.2	184.59	0	0.00	183.50	0.2	43	0.37%
2023/10/24	0	186.25	0	0.00	186.00	0	38	0.03%
2023/10/23	0	186.00	0	0.00	184.50	0	37	0.04%
2023/10/20	0	188.00	0	0.00	187.00	0	35	0.03%
2023/10/18	1	190.00	0	0.00	188.00	1	34	2.91%
2023/10/16	0.2	192.34	0	0.00	191.50	0.2	32	0.76%
2023/10/13	0.2	194.05	0	0.00	193.50	0.2	31	0.71%
2023/10/12	1	193.00	0	0.00	193.00	1	30	3.24%
2023/10/11	0	195.50	0	0.00	193.50	0	29	0.02%
2023/10/02	0.3	198.02	0	0.00	197.00	0.3	28	1.07%
2023/09/28	0	198.00	0	0.00	197.00	0	28	0.04%
2023/09/27	0	198.00	0	0.00	196.00	0	28	0.08%
2023/09/25	0	198.00	0	0.00	197.00	0	28	0.02%
2023/09/22	0.1	198.50	0	0.00	197.50	0.1	27	0.40%
2023/09/21	1	199.00	0	0.00	197.50	1	27	3.64%
2023/09/19	0	200.50	0	0.00	199.50	0	26	0.04%
2023/09/18	1	198.59	0	0.00	198.50	1	26	3.85%
2023/09/14	0	0.00	0	204.00	202.50	0	25	-0.17%
2023/09/07	0.1	203.50	0	0.00	203.00	0.1	25	0.39%
2023/09/06	0.1	204.80	0	0.00	203.50	0.1	26	0.19%
2023/09/04	0	206.50	0	0.00	205.00	0	26	0.04%
2023/08/29	0	205.50	0	0.00	204.50	0	27	0.04%
2023/08/25	0.1	206.50	0	0.00	205.50	0.1	28	0.35%
2023/08/21	0.1	208.00	0	0.00	205.00	0.1	29	0.17%
2023/08/18	0	207.50	0.2	209.00	207.50	-0.2	29	-0.59%
2023/08/17	0.1	208.50	0	0.00	208.50	0.1	28	0.34%
2023/08/16	0.2	208.00	0.2	208.50	207.50	0	28	0.01%
2023/08/14	0	208.50	0	0.00	208.00	0	28	0.03%
2023/08/10	0	209.00	0	0.00	207.50	0	28	0.07%
2023/08/07	2	209.50	0	0.00	209.50	2	29	6.88%
2023/08/04	0.1	211.12	0.4	211.50	211.00	-0.3	29	-0.86%
2023/08/01	0	0.00	0.2	216.23	216.00	-0.2	28	-0.74%
2023/07/31	0.2	215.00	1.1	215.02	215.00	-0.9	28	-3.02%
2023/07/28	0.1	214.00	0	0.00	213.00	0.1	28	0.34%
2023/07/27	1	213.50	1	213.00	212.50	0	28	0.00%
2023/07/24	1.1	213.50	0	0.00	213.00	1.1	29	3.52%
2023/07/21	0	0.00	0.1	212.69	212.00	-0.1	30	-0.45%
2023/07/20	0	0.00	0.1	213.50	213.00	-0.1	30	-0.18%
2023/07/19	0.1	212.50	0	0.00	212.00	0.1	30	0.33%
2023/07/17	0.1	214.00	0	214.50	213.50	0.1	30	0.22%
2023/07/10	0.2	214.75	0.1	214.50	214.00	0.1	29	0.44%
2023/07/07	0.1	214.50	0	0.00	213.50	0.1	30	0.17%
2023/07/05	0.1	214.33	0	0.00	213.50	0.1	30	0.48%
2023/07/04	0	213.50	0	0.00	213.00	0	30	0.03%
2023/07/03	0.1	213.00	0	0.00	213.50	0.1	31	0.31%
2023/06/30	0	212.50	0	0.00	211.50	0	31	0.03%
2023/06/28	0	0.00	0.1	212.50	211.00	-0.1	31	-0.32%
2023/06/27	2	210.00	0	0.00	211.00	2	31	6.28%
2023/06/26	0	212.50	0	0.00	211.50	0	31	0.06%
2023/06/20	0.1	214.00	0	0.00	212.00	0.1	32	0.22%
2023/06/16	0	214.16	0	0.00	213.00	0	33	0.10%
2023/06/15	0	214.00	0	0.00	213.50	0	34	0.04%
2023/06/14	0	216.00	0.2	215.50	215.00	-0.1	35	-0.41%
2023/06/12	0.1	215.00	2.1	214.29	216.00	-2	38	-5.25%
2023/06/09	0.1	212.45	0	0.00	211.50	0.1	39	0.28%
2023/06/08	0	213.00	0	0.00	211.50	0	42	0.08%
2023/06/07	0.1	213.00	1	212.50	212.50	-0.9	47	-1.93%
2023/06/06	0.1	212.00	0	0.00	211.00	0.1	50	0.24%
2023/06/05	0	211.50	0	0.00	211.00	0	53	0.02%
2023/06/02	1	209.12	0	0.00	210.00	1	56	1.86%
2023/06/01	1	209.50	0	0.00	209.50	1	58	1.71%
2023/05/30	0.1	213.00	0	0.00	211.00	0.1	57	0.15%
2023/05/29	0.1	214.00	1	214.00	212.00	-0.9	57	-1.61%
2023/05/26	0	213.50	0	0.00	212.00	0	58	0.08%
2023/05/25	0.1	213.00	0	0.00	211.50	0.1	58	0.09%
2023/05/19	0	0.00	1	215.00	214.00	-1	59	-1.69%
2023/05/18	1	212.00	0	0.00	212.00	1	59	1.69%
2023/05/17	0	0.00	0	214.50	213.00	0	58	-0.05%
2023/05/16	1	211.50	0	0.00	211.50	1	58	1.70%
2023/05/12	0	210.50	0	0.00	210.50	0	60	0.01%
2023/05/05	0.1	216.05	0	0.00	216.50	0.1	58	0.19%
2023/05/03	0	210.50	0	0.00	209.50	0	57	0.07%
2023/05/02	0	0.00	0.1	211.00	209.50	-0.1	57	-0.17%
2023/04/28	0	211.00	0	0.00	210.00	0	58	0.03%
2023/04/26	0	209.00	0	0.00	208.50	0	58	0.02%
2023/04/24	0.1	214.06	0	0.00	213.00	0.1	58	0.15%
2023/04/19	0	0.00	1	218.00	218.00	-1	58	-1.70%
2023/04/18	0.1	217.50	0	0.00	216.50	0.1	59	0.17%
2023/04/13	0.1	218.00	0	0.00	219.50	0.1	59	0.17%
2023/04/11	0	219.12	0	0.00	219.50	0	62	0.02%
2023/04/10	0.1	219.50	2	219.50	219.50	-2	63	-3.08%
2023/04/06	1.1	219.98	0	0.00	221.50	1.1	63	1.74%
2023/03/29	0	218.50	0	0.00	219.00	0	65	0.05%
2023/03/24	0	218.50	0	0.00	219.00	0	71	0.06%
2023/03/23	0	218.50	0	0.00	219.00	0	79	0.01%
2023/03/20	0	223.00	0	0.00	218.50	0	81	0.01%
2023/03/17	0	0.00	0	224.50	224.50	0	80	-0.01%
2023/03/15	0	0.00	0.1	225.00	224.00	-0.1	79	-0.08%
2023/03/14	0	0.00	1	217.00	220.00	-1	78	-1.27%
2023/03/13	1	213.00	0.1	215.35	213.00	0.9	76	1.23%
2023/03/10	0	0.00	0.5	220.93	216.00	-0.5	73	-0.70%
2023/03/09	1	215.50	0.5	219.08	219.50	0.5	69	0.72%
2023/03/07	0	208.50	0	0.00	212.50	0	63	0.02%
2023/02/23	0	0.00	0	202.50	203.00	0	56	-0.05%
2023/02/09	0	201.50	0.1	201.50	201.00	-0.1	53	-0.18%
2023/02/08	0.1	201.50	0	0.00	200.50	0.1	52	0.19%
2023/02/06	0.1	201.00	0	0.00	201.50	0.1	52	0.10%
2023/02/01	0.1	201.00	0	0.00	200.00	0.1	51	0.10%
2023/01/30	0.1	202.00	0	0.00	204.00	0.1	51	0.10%
2023/01/16	0.1	201.50	0	202.00	202.00	0	51	0.05%
2023/01/12	0.1	202.75	0	0.00	202.00	0.1	51	0.23%
2023/01/03	0.2	203.00	0	0.00	203.50	0.2	52	0.38%
2022/12/30	0	0.00	0.1	206.50	205.00	-0.1	52	-0.10%
2022/12/29	0	0.00	5	206.89	207.00	-5	52	-9.61%
2022/12/27	0.1	200.50	0	201.00	200.50	0.1	51	0.16%
2022/12/26	0	202.00	0	0.00	202.00	0	52	0.02%
2022/12/21	0.1	198.50	0	0.00	198.00	0.1	56	0.18%
2022/12/16	0	0.00	2.1	207.11	205.00	-2.1	52	-4.09%
2022/12/15	7	203.01	1	208.00	207.00	6	48	12.49%
2022/12/13	0.1	193.57	0	0.00	190.00	0.1	38	0.26%
2022/12/12	0.2	195.50	0	0.00	194.50	0.2	37	0.53%
2022/12/07	0.1	194.50	0.5	195.00	198.00	-0.5	37	-1.21%
2022/12/05	0.1	191.00	0	0.00	191.00	0.1	34	0.29%
2022/12/02	0.2	189.48	0.3	189.51	189.50	-0.1	34	-0.26%
2022/12/01	0.2	190.17	0	0.00	190.00	0.2	34	0.43%
2022/11/30	0.4	190.50	0	0.00	189.00	0.4	37	0.94%
2022/11/29	0.1	188.50	0	0.00	187.50	0.1	37	0.27%
2022/11/21	0	186.50	0	0.00	184.00	0	39	0.03%
2022/11/03	0	186.00	0	0.00	185.50	0	43	0.01%
2022/10/27	0.1	184.50	0	0.00	185.00	0.1	45	0.22%
2022/10/26	0	183.00	0	0.00	184.00	0	45	0.03%
2022/10/25	0	178.00	0	0.00	182.50	0	46	0.02%
2022/10/14	0	0.00	1	184.00	183.00	-1	48	-2.08%
2022/10/04	0	0.00	0	188.50	188.50	0	48	-0.01%
2022/10/03	0	188.00	0	0.00	185.50	0	48	0.02%
2022/09/26	0.1	194.00	0	0.00	193.00	0.1	40	0.30%
2022/09/23	0.1	196.50	1	196.50	196.50	-0.9	40	-2.28%
2022/09/12	2	197.50	1	197.50	199.00	1	42	2.36%
2022/09/07	0.3	200.17	0	0.00	199.50	0.3	42	0.71%
2022/09/05	0	0.00	2	202.50	204.50	-2	41	-4.76%
2022/09/01	0	0.00	0	197.00	197.00	0	39	-0.01%
2022/08/30	0	0.00	0	199.00	197.00	0	38	-0.01%
2022/08/29	0	197.00	0	0.00	198.50	0	38	0.01%
2022/08/23	0	0.00	1	198.50	198.50	-1	36	-2.74%
2022/08/17	0	0.00	0	196.50	195.50	0	34	-0.01%
2022/08/16	1.1	192.96	0	0.00	193.00	1.1	34	3.23%
2022/08/15	0	193.00	0	0.00	192.50	0	34	0.09%
2022/08/09	0	0.00	2	187.00	187.00	-2	35	-5.71%
2022/08/08	0	187.50	0	0.00	186.00	0	35	0.01%
2022/08/04	1	184.00	1	184.00	183.50	0	39	0.00%
2022/08/03	1	185.00	0	0.00	184.00	1	39	2.51%
2022/08/02	0	0.00	3	188.50	188.50	-3	40	-7.49%
2022/08/01	1	188.00	0	0.00	189.00	1	41	2.41%
2022/07/28	0	187.50	0	0.00	187.50	0	40	0.01%
2022/07/27	2	185.75	0	0.00	186.00	2	41	4.86%
2022/07/26	1	187.00	0	0.00	186.00	1	40	2.47%
2022/07/22	0.1	191.74	0	0.00	189.00	0.1	39	0.29%
2022/07/20	1	195.50	0.1	197.00	194.50	0.9	37	2.40%
2022/07/15	0	197.50	0	0.00	198.50	0	38	0.00%
2022/07/14	0	0.00	1	195.00	197.00	-1	38	-2.57%
2022/07/12	0	0.00	0.1	194.00	192.50	-0.1	41	-0.24%
2022/07/11	0	0.00	2.1	191.50	192.00	-2.1	40	-5.05%
2022/07/06	2	188.25	0	0.00	188.50	2	43	4.61%
2022/07/04	0	0.00	0.1	190.00	191.00	-0.1	43	-0.11%
2022/07/01	0	190.00	1	189.00	189.00	-1	44	-2.26%
2022/06/30	1	188.00	0	0.00	188.00	1	44	2.25%
2022/06/29	0	0.00	2	189.00	191.00	-2	44	-4.52%
2022/06/28	0	191.00	0	0.00	187.00	0	44	0.07%
2022/06/27	2	187.00	0	0.00	187.00	2	45	4.44%
2022/06/22	0.1	183.50	0	0.00	183.00	0.1	46	0.22%
2022/06/21	0.2	186.00	0	0.00	185.50	0.2	47	0.42%
2022/06/20	0	189.00	0	0.00	187.00	0	51	0.02%
2022/06/14	0	186.00	0	0.00	184.00	0	110	0.01%
2022/06/01	1.1	190.14	0	0.00	190.50	1.1	124	0.88%
2022/05/31	0	190.00	0	190.50	188.50	0	125	0.01%
2022/05/27	0	186.50	0	0.00	186.00	0	128	0.01%
2022/05/26	0	0.00	1	184.50	184.50	-1	129	-0.77%
2022/05/25	1	183.50	0	0.00	183.50	1	131	0.76%
2022/05/23	0	185.00	0	0.00	184.00	0	136	0.01%
2022/05/20	0.1	185.00	0	0.00	184.50	0.1	138	0.04%
2022/05/18	0	184.50	0	0.00	186.00	0	138	0.01%
2022/05/13	2	182.00	0	0.00	182.50	2	136	1.47%
2022/05/12	0.5	185.23	0	0.00	183.00	0.5	135	0.38%
2022/05/10	0	190.50	0	0.00	190.50	0	131	0.02%
2022/05/09	0.1	191.50	0	0.00	191.50	0.1	130	0.08%
2022/05/03	0.1	199.50	0	0.00	199.50	0.1	127	0.06%
2022/04/29	0.2	200.00	0	0.00	199.50	0.2	127	0.14%
2022/04/27	1	197.00	0	0.00	198.00	1	127	0.78%
2022/04/26	0.1	199.50	0	0.00	199.00	0.1	126	0.07%
2022/04/25	0	198.00	0	0.00	197.00	0	126	0.02%
2022/04/21	0.1	205.00	0	0.00	204.00	0.1	123	0.06%
2022/04/20	2	204.26	1	204.00	204.50	1	123	0.82%
2022/04/18	0.2	204.19	0	204.50	203.50	0.2	121	0.16%
2022/04/14	0.1	198.95	1	198.50	199.00	-0.9	118	-0.77%
2022/04/13	0.3	197.30	0	0.00	197.00	0.3	118	0.25%
2022/04/12	0.1	197.50	0	0.00	196.50	0.1	117	0.08%
2022/04/11	0.1	200.50	0	0.00	199.50	0.1	116	0.07%
2022/03/31	0.1	202.00	0	0.00	201.50	0.1	114	0.09%
2022/03/30	0	202.50	2	201.50	202.00	-2	113	-1.75%
2022/03/29	0	202.00	0	0.00	201.00	0	113	0.01%
2022/03/25	0.1	202.50	0	0.00	201.00	0.1	112	0.04%
2022/03/24	0.1	202.00	0.1	202.00	202.00	0	111	0.02%
2022/03/23	2	199.25	0	0.00	201.50	2	109	1.85%
2022/03/22	1.1	197.12	0.2	198.00	196.50	0.9	106	0.86%
2022/03/21	1.2	199.41	21	199.74	195.00	-19.8	100	-19.77%
2022/03/18	22.1	202.41	0	0.00	202.00	22.1	85	25.70%
2022/03/17	0.1	211.00	0.1	211.50	210.00	0.1	48	0.10%
2022/03/15	0.2	210.47	0.1	211.42	211.50	0.1	46	0.15%
2022/03/14	0	211.00	0	0.00	209.50	0	45	0.02%
2022/03/11	0.3	212.00	0	0.00	212.50	0.3	44	0.64%
2022/03/09	0.2	215.00	0	0.00	210.50	0.2	37	0.47%
2022/03/08	0.1	213.06	0	0.00	211.50	0.1	34	0.36%
2022/03/07	0	215.50	0.5	215.00	214.00	-0.5	34	-1.43%
2022/03/04	0.2	219.92	0	0.00	218.50	0.2	32	0.72%
2022/03/03	1.2	219.23	0.1	223.00	220.00	1.1	31	3.47%
2022/03/02	1.2	221.51	0.1	223.00	220.00	1.1	30	3.49%
2022/03/01	0.3	224.37	0	223.40	222.00	0.3	29	1.06%
2022/02/25	0.2	224.82	0	0.00	222.50	0.2	27	0.79%
2022/02/24	0.2	229.85	0	0.00	224.00	0.2	25	0.71%
2022/02/23	0.4	234.67	0	0.00	230.00	0.4	24	1.73%
2022/02/21	0.1	242.00	0	0.00	240.50	0.1	19	0.40%
2022/02/17	0.1	242.00	0	0.00	241.50	0.1	19	0.39%
2022/02/14	0.1	240.77	0	0.00	240.50	0.1	21	0.51%
2022/02/11	0.1	242.50	0	0.00	240.50	0.1	20	0.55%
2022/02/10	0	242.00	0.1	242.00	241.00	0	20	-0.23%
2022/02/07	0	243.17	0	0.00	241.50	0	21	0.14%
2022/01/26	0.1	245.00	0	0.00	242.00	0.1	20	0.32%
2022/01/25	0.1	243.96	0	0.00	241.50	0.1	21	0.26%
2022/01/24	0	245.00	0.1	244.50	243.50	-0.1	20	-0.47%
2022/01/19	0.1	249.00	0	0.00	248.50	0.1	19	0.34%
2022/01/17	0	248.00	0	0.00	247.50	0	19	0.07%
2022/01/14	1.2	248.58	0	0.00	248.50	1.2	19	6.20%
2022/01/13	1.2	248.63	0	0.00	248.00	1.2	19	6.26%
2022/01/07	0	248.00	0	0.00	247.00	0	19	0.10%
2022/01/03	0.1	249.00	0	0.00	247.50	0.1	18	0.53%
2021/12/27	0	247.90	0	0.00	247.50	0	18	0.13%
2021/12/24	0	248.00	0	0.00	247.50	0	18	0.07%
2021/12/16	1	250.00	0	0.00	249.50	1	17	5.79%
2021/12/14	0	250.50	0	0.00	249.00	0	17	0.12%
2021/12/13	0	0.00	1	250.50	250.50	-1	16	-5.92%
2021/12/10	0	251.00	0	0.00	251.00	0	16	0.08%
2021/12/09	0	251.50	0	0.00	250.50	0	16	0.08%
2021/12/08	0.1	252.00	0	0.00	251.00	0.1	16	0.31%
2021/12/03	0	252.67	0	0.00	250.50	0	15	0.19%
2021/12/01	0	253.00	0	0.00	252.50	0	14	0.09%
2021/11/30	0.1	254.00	0	0.00	253.00	0.1	14	0.70%
2021/11/29	0.1	253.50	0	0.00	253.00	0.1	14	0.50%
2021/11/26	0	254.28	0	0.00	253.00	0	14	0.33%
2021/11/25	1	254.00	0	0.00	254.50	1	13	7.26%
2021/11/24	0	255.00	0	0.00	255.00	0	13	0.10%
2021/11/23	0	256.00	0	0.00	255.50	0	14	0.01%
2021/11/22	0	255.50	0	256.00	255.50	0	14	0.13%
2021/11/19	0.1	255.45	0	0.00	256.00	0.1	13	0.82%
2021/11/17	0.2	255.50	0	0.00	255.00	0.2	13	1.57%
2021/11/16	0	0.00	0.1	257.00	255.00	-0.1	14	-0.38%
2021/11/15	0	255.00	0	0.00	255.00	0	14	0.19%
2021/11/12	0	258.00	0	0.00	257.50	0	12	0.09%
2021/11/05	0	258.50	0	0.00	258.00	0	13	0.08%
2021/11/04	0	0.00	0	259.50	258.00	0	13	-0.01%
2021/10/25	1	260.00	0	0.00	259.50	1	16	6.09%
2021/10/15	0	0.00	0.3	261.00	261.00	-0.3	16	-1.66%
2021/10/08	0.1	261.50	0	0.00	259.00	0.1	16	0.33%
2021/10/05	0.1	259.00	0	0.00	258.00	0.1	16	0.31%
2021/09/24	0.1	260.50	0	0.00	260.50	0.1	16	0.41%
2021/09/13	0	258.00	0	0.00	259.00	0	18	0.06%
2021/09/08	0	259.00	0	0.00	258.50	0	20	0.05%
2021/09/07	0	260.50	0	0.00	258.00	0	20	0.12%
2021/08/30	0	0.00	1	259.50	259.50	-1	21	-4.58%
2021/08/26	0.1	260.92	0	0.00	257.00	0.1	22	0.62%
2021/08/20	0	258.00	0	0.00	257.00	0	22	0.05%
2021/08/19	0.1	259.59	0	0.00	257.00	0.1	21	0.24%
2021/08/18	0	262.00	0	0.00	260.50	0	20	0.06%
2021/08/17	0	263.50	0	0.00	263.50	0	19	0.14%
2021/08/16	0	263.00	0	0.00	264.00	0	19	0.05%
2021/08/10	0	261.73	0	0.00	260.50	0	22	0.20%
2021/08/09	0	263.00	0	0.00	262.00	0	21	0.05%
2021/08/06	0	265.00	0	0.00	266.00	0	22	0.05%
2021/08/02	0	269.00	0	0.00	271.00	0	23	0.02%
2021/07/26	1	265.50	0	0.00	265.50	1	23	4.23%
2021/07/19	0	0.00	1	264.50	262.00	-1	26	-3.71%
2021/07/14	0	263.50	0	0.00	264.50	0	28	0.03%
2021/07/13	0	0.00	0	264.50	263.00	0	30	-0.03%
2021/07/12	0	0.00	1	263.00	264.50	-1	30	-3.26%
2021/07/05	0	263.50	0	0.00	264.00	0	35	0.04%
2021/06/29	0	264.00	0	0.00	261.50	0	37	0.07%
2021/06/25	0	265.50	0	0.00	265.00	0	37	0.03%
2021/06/21	1.2	260.09	3	260.00	260.00	-1.8	37	-4.77%
2021/06/18	3	259.36	0	0.00	257.50	3	36	8.19%
2021/06/16	0	266.50	0.1	266.00	266.00	-0.1	36	-0.35%
2021/06/15	0.1	265.21	0	0.00	265.50	0.1	36	0.39%
2021/06/11	0	266.50	0	0.00	265.50	0	36	0.06%
2021/06/08	0	267.00	0	0.00	269.00	0	36	0.03%
2021/05/24	0	0.00	0.1	270.00	265.50	-0.1	41	-0.16%
2021/05/19	0	268.50	0	0.00	267.00	0	42	0.05%
2021/05/14	0.1	265.00	0	0.00	266.00	0.1	42	0.16%
2021/05/12	0.1	263.20	0	0.00	264.00	0.1	43	0.15%
2021/05/11	0	265.75	0	265.50	264.00	0	42	0.05%
2021/05/06	0.1	265.15	0	0.00	263.00	0.1	42	0.13%
2021/05/04	0	265.18	0	0.00	263.50	0	42	0.08%
2021/05/03	0	267.00	0	268.00	265.50	0	42	0.01%
2021/04/28	0	0.00	0.1	270.00	267.50	-0.1	42	-0.12%
2021/04/27	0	268.50	0	0.00	268.00	0	42	0.03%
2021/04/21	0	270.00	0	0.00	268.50	0	40	0.00%
2021/04/19	0	267.50	0	0.00	268.50	0	39	0.04%
2021/04/16	0	267.00	0	0.00	266.00	0	39	0.03%
2021/04/15	0	0.00	0	267.00	266.00	0	38	-0.07%
2021/04/13	0	0.00	0	269.00	267.00	0	37	-0.08%
2021/04/12	0	265.79	1	266.00	267.00	-1	35	-2.74%
2021/04/07	0	265.50	0	0.00	264.00	0	33	0.04%
2021/04/01	0	265.00	0.1	265.00	264.50	-0.1	32	-0.28%
2021/03/30	0	265.00	0	0.00	264.00	0	31	0.03%
2021/03/26	0	266.00	0	0.00	264.00	0	31	0.03%
2021/03/23	0	0.00	1.1	264.21	264.00	-1.1	31	-3.46%
2021/03/22	0	263.00	0	0.00	262.00	0	30	0.04%
2021/03/19	1	262.50	0	0.00	262.00	1	30	3.29%
2021/03/18	1	263.51	0	0.00	264.00	1	30	3.33%
2021/03/11	0	0.00	2	265.00	265.00	-2	29	-6.77%
2021/03/10	0	0.00	0	264.50	264.00	0	28	-0.04%
2021/03/09	0	0.00	0.2	261.12	261.50	-0.2	27	-0.82%
2021/03/08	0	260.00	0	0.00	260.00	0	27	0.05%
2021/03/04	0	260.00	0	0.00	259.50	0	26	0.09%
2021/03/03	0	260.35	0	0.00	259.50	0	26	0.16%
2021/02/26	0	259.75	0	0.00	259.00	0	26	0.10%
2021/02/25	0	0.00	0.1	262.00	260.00	-0.1	26	-0.38%
2021/02/24	0	0.00	0.2	261.50	259.00	-0.2	26	-0.76%
2021/02/22	0	260.50	0.5	260.34	259.00	-0.5	25	-2.04%
2021/02/19	1	258.52	0.3	260.33	258.50	0.7	25	2.76%
2021/02/18	0.1	259.92	0.7	260.14	258.50	-0.6	25	-2.52%
2021/02/17	1	259.01	0.1	262.00	258.50	0.9	25	3.63%
2021/02/04	0	260.00	0.2	260.50	258.50	-0.2	24	-0.76%
2021/02/03	1.2	259.27	0.7	261.50	259.00	0.5	24	2.13%
2021/02/02	1	260.00	0	0.00	260.00	1	23	4.20%
2021/01/28	0	260.75	0	0.00	260.50	0	22	0.15%
2021/01/22	0	0.00	1	260.00	260.00	-1	22	-4.49%
2021/01/20	0	260.00	0	0.00	260.00	0	22	0.15%
2021/01/19	0	262.00	0	0.00	260.50	0	22	0.08%
2021/01/18	0	263.00	0	0.00	261.50	0	22	0.05%
2021/01/15	0	262.00	0	0.00	262.00	0	22	0.08%
2021/01/12	0	262.00	0	0.00	262.00	0	21	0.08%
2021/01/06	0	0.00	0	263.00	263.50	0	20	-0.11%
2020/12/11	2	262.00	0	0.00	262.00	2	25	7.80%
2020/12/08	0	0.00	0	265.00	262.00	0	27	-0.05%
2020/11/23	0	268.50	0	0.00	267.00	0	29	0.05%
2020/11/19	0	269.50	0	0.00	268.00	0	30	0.03%
2020/11/17	0	268.50	1	268.50	267.50	-1	35	-2.77%
2020/11/11	0	0.00	1	264.00	264.00	-1	43	-2.28%
2020/11/02	0.1	262.00	0	0.00	261.00	0.1	46	0.21%
2020/10/29	0	264.50	0	0.00	260.50	0	48	0.02%
2020/10/27	0	265.00	0	0.00	262.00	0	48	0.07%
2020/09/23	0	0.00	1	259.50	259.50	-1	73	-1.36%
2020/09/14	1	260.00	0	0.00	259.00	1	76	1.31%
2020/09/09	0	0.00	0	266.00	263.50	0	74	-0.03%
2020/09/02	0	270.00	0.3	270.00	269.00	-0.2	76	-0.30%
2020/09/01	1	270.00	0	0.00	271.00	1	77	1.29%
2020/08/28	0	0.00	1	267.50	268.50	-1	79	-1.25%
2020/08/25	0	0.00	1	271.50	271.50	-1	80	-1.25%
2020/08/19	1.2	267.33	0	0.00	271.00	1.2	72	1.66%
2020/08/17	1	253.50	0	0.00	254.00	1	66	1.50%
2020/08/11	0	0.00	1	252.50	252.00	-1	70	-1.42%
2020/07/30	0	0.00	1	255.00	256.00	-1	71	-1.41%
2020/07/27	0	253.50	0.1	253.50	252.00	0	70	-0.07%
2020/07/24	0.1	257.50	0	0.00	256.00	0.1	69	0.07%
2020/07/23	0	0.00	1	258.50	258.50	-1	68	-1.45%
2020/07/21	1	260.00	0	0.00	262.00	1	68	1.46%
2020/07/20	0	0.00	1	261.50	261.50	-1	68	-1.46%
2020/07/16	1	260.50	0	0.00	260.00	1	68	1.46%
2020/07/13	1.3	261.90	1	261.00	262.00	0.3	65	0.38%
2020/07/10	1	273.00	0	0.00	268.00	1	63	1.57%
2020/07/07	0	0.00	0	245.50	243.50	0	53	-0.01%
2020/06/19	0	0.00	0	243.00	242.00	0	52	0.00%
2020/06/12	1	237.00	0	240.00	238.50	1	65	1.48%
2020/06/10	1	245.50	0	0.00	245.00	1	71	1.39%
2020/06/03	0	0.00	1	243.50	243.50	-1	80	-1.25%
2020/06/01	0	0.00	1	243.50	242.50	-1	81	-1.23%
2020/05/28	1	240.00	0	0.00	240.00	1	80	1.25%
2020/05/25	0	238.00	1	239.00	237.00	-1	81	-1.22%
2020/05/15	1	225.50	0.1	233.50	233.50	0.9	77	1.21%
2020/05/13	0	0.00	1	223.50	222.50	-1	75	-1.33%
2020/05/04	0.2	223.00	0	0.00	220.50	0.2	73	0.27%
2020/04/29	0	0.00	1	221.50	222.00	-1	75	-1.32%
2020/03/31	0.1	207.50	0	0.00	206.00	0.1	74	0.13%
2020/03/13	0	0.00	1	201.00	208.00	-1	47	-2.10%
2020/03/11	0	0.00	0.1	217.00	216.50	-0.1	37	-0.35%
2020/02/13	0	0.00	2	219.00	218.50	-2	29	-6.75%
2020/02/07	0	0.00	0.1	219.50	218.50	-0.1	29	-0.34%
2020/02/04	2	217.50	1	216.00	218.00	1	30	3.26%
2020/01/30	0	0.00	6	217.50	218.00	-6	27	-21.93%
2020/01/10	0	0.00	1	219.00	218.00	-1	27	-3.68%
2020/01/09	0.1	219.00	0	0.00	218.00	0.1	27	0.37%
2020/01/06	1	217.50	0	0.00	218.00	1	27	3.65%
2019/12/16	6	219.50	0	0.00	218.50	6	25	23.84%
2019/12/02	0	0.00	0	220.00	219.00	0	26	-0.08%
2019/11/21	0.1	220.00	0	0.00	219.00	0.1	26	0.38%
2019/11/18	1	219.00	0	0.00	219.00	1	26	3.79%
2019/11/11	0	0.00	1	222.00	218.50	-1	30	-3.31%
2019/11/08	1	221.50	0	0.00	221.00	1	32	3.12%
2019/11/04	0	0.00	1	220.00	220.00	-1	36	-2.76%
2019/11/01	0	0.00	1	219.50	218.00	-1	35	-2.79%
2019/10/30	1	218.50	0	0.00	218.50	1	34	2.88%
2019/10/28	1	219.00	6	219.00	219.50	-5	35	-14.06%
2019/10/14	1	219.00	0	0.00	219.00	1	38	2.60%
2019/10/09	1	217.50	0	0.00	219.00	1	38	2.59%
2019/10/01	0.1	219.00	0	0.00	218.00	0.1	38	0.26%
2019/09/25	0.1	219.00	0	0.00	218.00	0.1	38	0.26%
2019/09/23	1	218.00	0	0.00	218.00	1	38	2.60%
2019/09/19	0	0.00	1	218.00	218.00	-1	39	-2.53%
2019/08/15	0	0.00	0	219.50	218.00	0	53	-0.02%
2019/08/06	1	220.50	0	0.00	223.00	1	52	1.92%
2019/08/01	1	226.00	0	0.00	226.50	1	52	1.90%
2019/07/29	0.1	225.00	0	0.00	223.50	0.1	51	0.19%
2019/07/26	0.1	225.50	0	0.00	223.50	0.1	52	0.19%
2019/07/25	0	0.00	0.3	226.00	224.50	-0.3	52	-0.47%
2019/06/26	0	0.00	0.1	236.00	228.00	-0.1	56	-0.09%
2019/06/19	1	226.00	0	0.00	228.00	1	59	1.68%
2019/06/17	0.3	228.00	0	0.00	228.00	0.3	59	0.42%
2019/06/13	5	230.30	1	230.00	232.00	4	62	6.43%
2019/06/12	1	228.50	1	229.50	229.00	0	80	0.00%
2019/06/06	0	0.00	3	222.50	223.00	-3	82	-3.65%
2019/06/04	0.1	220.00	0	0.00	219.00	0.1	82	0.12%
2019/05/28	3	219.00	0	0.00	220.00	3	86	3.48%
2019/05/13	0.1	222.50	0	0.00	221.50	0.1	92	0.11%
2019/05/03	0.1	223.00	0	0.00	222.00	0.1	92	0.11%
2019/04/08	0.2	220.50	0	0.00	219.00	0.2	94	0.21%
2019/03/28	0	0.00	1	223.00	222.00	-1	92	-1.09%
2019/03/27	1	220.50	0	0.00	222.00	1	91	1.10%
2019/03/21	1	221.00	0	0.00	220.00	1	88	1.13%
2019/03/18	1	221.00	0	0.00	220.50	1	87	1.15%
2019/02/27	0	0.00	0	234.50	233.00	0	50	-0.02%
2019/02/26	0	0.00	0	233.00	231.00	0	50	-0.05%
2019/02/21	0	0.00	2	236.00	236.00	-2	48	-4.14%
2019/01/21	0	0.00	0.2	229.00	229.50	-0.2	52	-0.38%
2019/01/16	0	0.00	1	223.00	222.50	-1	50	-1.99%
2019/01/07	0	0.00	0.3	211.00	211.00	-0.3	53	-0.56%
2018/12/19	0.1	214.50	0	0.00	214.50	0.1	68	0.14%
2018/12/11	0	0.00	1	214.00	213.00	-1	76	-1.31%
2018/10/25	1	204.50	1	208.00	208.00	0	93	0.00%
2018/10/23	1	204.00	1	207.00	207.00	0	95	0.00%
2018/10/17	1	210.00	1	210.00	210.00	0	103	0.00%
2018/10/12	1	211.50	0	0.00	212.00	1	107	0.93%
2018/10/09	0.1	218.00	0	0.00	219.50	0.1	105	0.11%
2018/10/08	0	0.00	1	217.00	217.00	-1	105	-0.95%
2018/10/02	0.1	213.50	0	0.00	215.50	0.1	110	0.07%
2018/09/27	0	0.00	0.1	213.50	213.50	-0.1	111	-0.09%
2018/09/14	0	213.00	3	219.00	214.00	-3	112	-2.65%
2018/09/13	0.1	211.00	0	0.00	211.50	0.1	108	0.09%
2018/09/10	0	0.00	1	199.00	200.00	-1	101	-0.99%
2018/08/23	0	197.00	0	0.00	196.50	0	106	0.03%
2018/08/16	0	195.00	0	0.00	194.50	0	106	0.01%
2018/08/14	0	198.00	0	0.00	196.00	0	108	0.03%
2018/08/08	0	0.00	1	198.00	197.50	-1	111	-0.89%
2018/07/20	0	0.00	1	192.00	191.50	-1	99	-1.00%
2018/07/19	0.2	190.00	1	190.00	190.00	-0.8	100	-0.76%
2018/07/12	1	185.50	1	187.50	186.00	0	95	0.00%
2018/06/26	0	0.00	1	182.00	184.00	-1	93	-1.07%
2018/06/22	1	179.50	0	0.00	179.50	1	92	1.08%
2018/06/19	0.2	180.50	0	0.00	179.00	0.2	99	0.17%
2018/06/14	0.2	182.00	0	0.00	181.50	0.2	101	0.20%
2018/06/08	0	0.00	1	182.00	182.50	-1	106	-0.94%
2018/06/01	0	0.00	1	182.00	182.00	-1	101	-0.99%
2018/04/26	0	0.00	3	177.00	177.00	-3	79	-3.75%
2018/04/24	0	0.00	2	175.75	177.50	-2	78	-2.54%
2018/04/20	0	0.00	1	177.00	177.00	-1	77	-1.28%
2018/04/18	0	0.00	5	176.70	177.00	-5	78	-6.37%
2018/04/13	0	0.00	1	174.50	174.50	-1	76	-1.30%
2018/04/12	10	174.00	0	0.00	174.00	10	76	13.14%
2018/03/30	1	171.50	0	0.00	171.50	1	71	1.39%
2018/03/29	1	170.00	0	0.00	170.50	1	71	1.40%
2018/03/26	1.1	171.21	0	0.00	170.50	1.1	67	1.67%
2018/03/23	2	172.00	0	0.00	171.50	2	65	3.03%
2018/03/22	1	175.50	0	0.00	175.50	1	60	1.65%
2018/03/16	1.3	176.81	0	0.00	176.00	1.3	51	2.52%
2018/03/14	1	180.00	0	0.00	179.50	1	49	2.04%
2018/03/01	0	0.00	1	182.00	181.50	-1	53	-1.87%
2018/02/12	0.1	185.00	0	0.00	186.00	0.1	54	0.24%
2018/02/06	0	0.00	1	184.50	186.00	-1	52	-1.89%
2018/02/01	1	189.00	0	0.00	189.50	1	51	1.95%
2018/01/29	0	0.00	2	190.00	190.50	-2	51	-3.90%
2018/01/25	2	187.50	0	0.00	187.00	2	50	3.93%
2018/01/22	0.1	190.00	0	0.00	190.00	0.1	50	0.22%
2018/01/15	0	0.00	1	188.50	188.50	-1	46	-2.16%