寶雅 (5904)-台新-高雄券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	485.50	0	0.00	483.50	0.1	255	0.03%
2024/11/20	0	486.50	0	0.00	486.00	0	254	0.02%
2024/11/19	0.2	480.00	0	0.00	479.50	0.2	251	0.08%
2024/11/18	0	474.50	0	0.00	480.50	0	251	0.00%
2024/11/15	0.2	480.00	0	0.00	477.50	0.2	248	0.08%
2024/11/14	0	481.15	0	0.00	480.00	0	247	0.01%
2024/11/13	0.1	481.00	0	0.00	484.50	0.1	246	0.04%
2024/11/12	0.1	480.68	0.1	480.00	488.00	0	244	-0.01%
2024/11/11	0.1	481.18	0	0.00	483.50	0.1	243	0.04%
2024/11/08	0.1	486.05	0	0.00	487.00	0.1	241	0.05%
2024/11/07	0.7	481.34	1	484.50	490.00	-0.3	240	-0.13%
2024/11/06	0.4	490.48	0	0.00	488.50	0.4	234	0.18%
2024/11/05	1.1	492.77	0	0.00	491.00	1.1	236	0.47%
2024/11/04	1.5	498.47	0	0.00	493.50	1.5	238	0.64%
2024/11/01	0	503.63	0	0.00	500.00	0	239	0.01%
2024/10/30	0.1	498.38	0	493.00	501.00	0	233	0.02%
2024/10/29	0	507.47	0	0.00	500.00	0	229	0.01%
2024/10/28	0	511.00	0	0.00	508.00	0	225	0.00%
2024/10/25	0	0.00	0	515.00	514.00	0	226	0.00%
2024/10/24	2.1	510.32	0	0.00	514.00	2.1	228	0.92%
2024/10/18	0	524.00	0	0.00	524.00	0	234	0.00%
2024/10/17	0.1	527.00	0	0.00	528.00	0.1	237	0.04%
2024/10/14	0	0.00	0.1	542.00	541.00	-0.1	238	-0.02%
2024/10/11	0	0.00	0	524.00	523.00	0	232	0.00%
2024/10/09	0	525.00	0	0.00	524.00	0	234	0.00%
2024/10/04	0	532.00	0	535.00	533.00	0	232	0.01%
2024/10/01	0.2	524.66	0	0.00	529.00	0.2	231	0.09%
2024/09/25	0.4	526.88	0	0.00	522.00	0.4	224	0.19%
2024/09/24	0	0.00	0	533.00	533.00	0	219	-0.01%
2024/09/23	0	0.00	1	539.99	540.00	-1	217	-0.46%
2024/09/19	0	540.00	0	0.00	538.00	0	211	0.00%
2024/09/18	0	0.00	0.2	545.91	538.00	-0.2	209	-0.10%
2024/09/16	0	539.29	1.2	535.23	544.00	-1.2	205	-0.59%
2024/09/13	0	0.00	1.1	529.80	530.00	-1.1	203	-0.53%
2024/09/06	0	516.00	0	0.00	521.00	0	220	0.00%
2024/09/05	0	522.00	2	525.96	520.00	-2	230	-0.86%
2024/09/04	0	0.00	0	517.00	511.00	0	239	0.00%
2024/09/02	0	508.00	0	0.00	510.00	0	258	0.00%
2024/08/30	0	511.00	0	0.00	502.00	0	269	0.00%
2024/08/29	0.1	517.00	0	0.00	518.00	0.1	279	0.04%
2024/08/26	0	0.00	0	513.00	516.00	0	306	0.00%
2024/08/22	0	507.00	0	0.00	513.00	0	320	0.00%
2024/08/21	0.1	507.25	0	0.00	509.00	0.1	324	0.02%
2024/08/20	0.1	508.88	0	0.00	510.00	0.1	327	0.02%
2024/08/19	0	509.26	0	510.00	509.00	0	329	0.01%
2024/08/16	0	513.53	0	515.00	512.00	0	328	0.00%
2024/08/15	0	514.87	0	518.00	513.00	0	329	0.00%
2024/08/14	0	517.00	0.1	517.53	522.00	-0.1	330	-0.04%
2024/08/12	0.1	508.26	0	0.00	517.00	0.1	336	0.02%
2024/08/09	0	513.00	0.3	518.02	513.00	-0.3	336	-0.09%
2024/08/07	0	526.00	0.1	520.00	528.00	0	339	0.00%
2024/08/06	0	504.00	0.1	510.00	519.00	-0.1	339	-0.03%
2024/08/05	0	491.32	0	0.00	510.00	0	336	0.01%
2024/08/02	0	507.00	0	0.00	507.00	0	333	0.00%
2024/08/01	0.1	516.00	0	0.00	513.00	0.1	332	0.03%
2024/07/30	0	516.00	0.1	516.43	520.00	-0.1	331	-0.02%
2024/07/29	0	0.00	0	510.00	512.00	0	332	-0.01%
2024/07/26	0.1	509.02	0.1	511.96	514.00	0	335	0.01%
2024/07/23	0	0.00	0	515.00	518.00	0	330	-0.01%
2024/07/19	0	513.00	0	511.00	510.00	0	328	0.00%
2024/07/18	0.1	513.00	0.2	515.77	520.00	-0.1	328	-0.02%
2024/07/16	0	513.00	0	0.00	515.00	0	327	0.00%
2024/07/11	0	0.00	0.1	515.23	510.00	-0.1	330	-0.02%
2024/07/10	0	0.00	0.2	512.61	515.00	-0.2	330	-0.05%
2024/07/09	0	0.00	0	509.00	511.00	0	329	-0.01%
2024/07/08	0	0.00	0	509.00	507.00	0	327	-0.01%
2024/07/05	0	0.00	0.1	502.00	506.00	-0.1	325	-0.03%
2024/07/03	0	496.50	0	0.00	496.50	0	324	0.00%
2024/07/02	0	498.50	0	0.00	495.00	0	326	0.00%
2024/07/01	0.1	497.00	0	0.00	496.00	0.1	326	0.03%
2024/06/28	0	495.10	0	0.00	492.00	0	327	0.00%
2024/06/27	0.1	496.40	0	0.00	493.50	0.1	326	0.03%
2024/06/26	0	498.00	0	497.50	497.00	0	325	0.01%
2024/06/24	0	502.00	1	506.00	494.00	-1	326	-0.30%
2024/06/21	1.2	501.34	0	0.00	500.00	1.2	325	0.36%
2024/06/20	1	526.00	0	0.00	526.00	1	321	0.32%
2024/06/19	1	530.00	0	0.00	529.00	1	319	0.31%
2024/06/18	0	0.00	1	532.00	534.00	-1	318	-0.31%
2024/06/14	0	520.00	0	0.00	520.00	0	312	0.00%
2024/06/13	1	527.01	0.2	529.44	523.00	0.8	307	0.27%
2024/06/11	0	0.00	0.2	547.76	553.00	-0.2	293	-0.05%
2024/06/07	0	0.00	0.2	542.37	551.00	-0.2	284	-0.06%
2024/06/06	0	0.00	0.3	534.31	541.00	-0.3	270	-0.10%
2024/06/05	2	518.50	2.1	528.53	533.00	-0.1	261	-0.04%
2024/06/04	1	515.00	2	520.99	528.00	-1	253	-0.40%
2024/06/03	0	0.00	0.4	514.00	521.00	-0.4	246	-0.16%
2024/05/31	0.1	518.00	0	518.00	507.00	0	236	0.01%
2024/05/30	0	0.00	0.2	511.00	515.00	-0.2	236	-0.06%
2024/05/29	0.1	502.98	0	506.76	509.00	0.1	242	0.03%
2024/05/28	0	0.00	1	503.00	504.00	-1	238	-0.42%
2024/05/27	0	0.00	0	495.50	499.50	0	238	-0.01%
2024/05/24	0.1	485.82	0	0.00	484.00	0.1	241	0.06%
2024/05/23	0.1	489.50	0	0.00	490.00	0.1	239	0.02%
2024/05/21	0	494.00	0	0.00	490.00	0	240	0.00%
2024/05/20	0	492.00	0	0.00	494.00	0	242	0.00%
2024/05/17	1.1	490.25	0	0.00	493.00	1.1	241	0.47%
2024/05/16	0.1	496.97	0	0.00	492.50	0.1	238	0.02%
2024/05/15	0	0.00	2	505.00	498.50	-2	234	-0.85%
2024/05/14	0	0.00	0	504.00	502.00	0	236	-0.01%
2024/05/10	0	0.00	0	500.26	504.00	0	231	-0.02%
2024/05/06	0	0.00	1.3	500.77	502.00	-1.3	223	-0.58%
2024/05/03	0	497.50	0	499.50	498.50	0	222	0.00%
2024/05/02	0.1	494.17	0	0.00	493.50	0.1	222	0.05%
2024/04/30	0	499.00	0.2	503.00	500.00	-0.2	222	-0.10%
2024/04/29	0	0.00	1	494.00	494.50	-1	222	-0.45%
2024/04/26	0.2	489.74	0	488.50	486.50	0.2	222	0.09%
2024/04/25	0	480.00	0	484.50	487.00	0	224	0.01%
2024/04/24	0	482.00	0.2	482.50	483.00	-0.2	229	-0.07%
2024/04/23	0	473.00	0.1	473.64	474.00	0	235	-0.02%
2024/04/22	0	471.87	0.2	471.50	472.00	-0.1	237	-0.06%
2024/04/19	1.1	474.05	2	471.50	473.50	-0.9	241	-0.35%
2024/04/17	1.1	478.22	0	0.00	479.50	1.1	242	0.47%
2024/04/16	0.2	483.24	0	0.00	480.00	0.2	241	0.06%
2024/04/15	0.1	487.50	0	0.00	487.00	0.1	241	0.02%
2024/04/12	0	492.96	0	0.00	491.00	0	240	0.02%
2024/04/11	0	490.33	0	493.00	495.00	0	241	0.00%
2024/04/10	0	0.00	0.1	492.00	489.00	-0.1	244	-0.03%
2024/04/09	0.2	488.53	0	0.00	487.50	0.2	243	0.06%
2024/04/08	0.3	492.96	0	0.00	490.00	0.3	243	0.11%
2024/04/03	0.1	495.73	0	0.00	496.00	0.1	243	0.03%
2024/04/02	0.1	493.29	0	0.00	494.00	0.1	242	0.03%
2024/04/01	1	494.51	0	0.00	493.00	1	243	0.42%
2024/03/29	1	495.10	0	0.00	495.00	1	243	0.42%
2024/03/28	0.2	498.75	0	0.00	497.50	0.2	248	0.07%
2024/03/27	0	0.00	0.1	500.64	502.00	-0.1	253	-0.02%
2024/03/26	1.2	494.93	0	0.00	494.50	1.2	257	0.46%
2024/03/25	0.4	500.00	0	0.00	502.00	0.4	263	0.15%
2024/03/21	0.1	506.00	0.2	507.47	506.00	-0.1	289	-0.05%
2024/03/19	0.1	498.81	0	0.00	497.00	0.1	325	0.02%
2024/03/18	0.1	499.57	0	501.00	503.00	0	325	0.01%
2024/03/15	0	502.09	0	504.00	498.00	0	325	0.00%
2024/03/14	0.1	508.52	0.2	508.67	509.00	-0.1	326	-0.02%
2024/03/13	1	505.00	0.3	503.84	506.00	0.7	321	0.21%
2024/03/12	0.1	501.87	0	500.57	503.00	0	320	0.01%
2024/03/11	0	497.00	0	497.50	497.50	0	323	-0.01%
2024/03/08	1	500.98	1.1	495.37	492.00	-0.1	327	-0.02%
2024/03/07	0.1	494.75	1	497.50	497.50	-0.9	323	-0.28%
2024/03/06	1.1	490.42	0	0.00	492.00	1.1	319	0.35%
2024/03/05	0	496.50	1.2	488.98	496.50	-1.2	320	-0.36%
2024/03/04	1.6	484.67	0	0.00	483.50	1.6	313	0.50%
2024/03/01	0.4	494.73	0	0.00	491.00	0.4	301	0.12%
2024/02/29	0.1	494.75	0	0.00	491.00	0.1	296	0.05%
2024/02/27	0.2	496.12	0	0.00	495.00	0.2	291	0.06%
2024/02/26	0	494.34	0	0.00	498.00	0	285	0.02%
2024/02/23	1.1	495.83	1	491.50	493.00	0.1	287	0.04%
2024/02/22	0.2	493.34	0.1	493.50	491.00	0.1	289	0.03%
2024/02/21	1.2	499.24	0.1	506.00	496.00	1.1	289	0.37%
2024/02/20	0	505.05	0	0.00	505.00	0	287	0.01%
2024/02/19	0.1	506.31	0	0.00	507.00	0.1	289	0.04%
2024/02/16	0	510.67	0	0.00	505.00	0	290	0.02%
2024/02/15	1.1	505.17	0.1	517.00	505.00	1	289	0.33%
2024/02/02	1.1	514.08	1	514.00	515.00	0.1	287	0.02%
2024/02/01	0.1	518.00	0	0.00	516.00	0.1	287	0.03%
2024/01/31	0	519.00	1	519.00	517.00	-1	288	-0.34%
2024/01/30	1.1	515.39	0	0.00	516.00	1.1	289	0.38%
2024/01/29	1	523.00	2	521.50	519.00	-1	290	-0.34%
2024/01/26	0	519.00	0	0.00	521.00	0	294	0.00%
2024/01/24	1	516.00	1	518.00	517.00	0	319	0.02%
2024/01/23	2	518.99	0	0.00	518.00	2	330	0.61%
2024/01/22	0	0.00	0	530.00	529.00	0	324	0.00%
2024/01/19	0	517.00	0	516.00	517.00	0	322	0.01%
2024/01/18	1	520.98	0	0.00	516.00	1	320	0.32%
2024/01/17	0	537.00	0	0.00	533.00	0	314	0.00%
2024/01/15	0	528.00	0.1	536.14	544.00	-0.1	304	-0.02%
2024/01/12	0.1	528.09	10	525.00	524.00	-9.9	300	-3.31%
2024/01/09	0	543.00	0.1	543.00	540.00	-0.1	293	-0.03%
2024/01/08	0	551.00	0	552.00	548.00	0	291	0.00%
2024/01/04	1	545.00	0	0.00	545.00	1	290	0.35%
2024/01/03	0	550.00	0	0.00	551.00	0	288	0.00%
2024/01/02	0.1	553.00	0	0.00	556.00	0.1	287	0.03%
2023/12/29	0	558.00	0	0.00	552.00	0	286	0.00%
2023/12/27	0	0.00	0	564.00	562.00	0	282	-0.01%
2023/12/26	0	560.00	0	0.00	561.00	0	280	0.00%
2023/12/22	0	0.00	1	562.00	561.00	-1	276	-0.36%
2023/12/21	0	545.00	0	0.00	542.00	0	270	0.01%
2023/12/19	1	556.00	0.1	562.00	560.00	1	259	0.37%
2023/12/18	0.1	569.91	0	0.00	548.00	0.1	247	0.02%
2023/12/15	13	570.46	3	565.02	558.00	10	232	4.29%
2023/12/14	0	0.00	1.1	531.29	542.00	-1.1	197	-0.53%
2023/12/12	1	518.02	0	0.00	517.00	1	190	0.54%
2023/12/08	0.1	527.00	0	0.00	526.00	0.1	185	0.03%
2023/12/07	0	538.00	1	535.00	531.00	-1	184	-0.53%
2023/12/06	0.2	545.91	1.2	546.55	547.00	-1	184	-0.54%
2023/12/05	1	534.00	1.1	532.15	537.00	-0.1	179	-0.05%
2023/12/04	0.2	520.33	0	0.00	521.00	0.2	172	0.09%
2023/12/01	0	0.00	1	518.00	519.00	-1	171	-0.58%
2023/11/30	1	513.00	0.5	513.00	510.00	0.5	172	0.30%
2023/11/29	0	524.00	0	0.00	524.00	0	167	0.01%
2023/11/28	0	0.00	0	526.00	524.00	0	167	-0.01%
2023/11/27	0	0.00	0	521.00	522.00	0	165	-0.02%
2023/11/22	0	0.00	1.1	530.64	531.00	-1.1	164	-0.67%
2023/11/21	0	0.00	0.1	525.00	527.00	-0.1	165	-0.05%
2023/11/20	0	0.00	2.2	520.90	523.00	-2.2	165	-1.34%
2023/11/17	1	514.00	0	0.00	515.00	1	162	0.62%
2023/11/16	0	508.00	0.1	511.00	513.00	-0.1	159	-0.05%
2023/11/15	0	506.00	0.1	504.00	505.00	0	157	-0.02%
2023/11/14	0	504.00	0	507.00	501.00	0	158	0.00%
2023/11/13	0	0.00	0.1	499.00	504.00	-0.1	156	-0.04%
2023/11/09	0	507.00	0	0.00	510.00	0	160	0.00%
2023/11/07	0	0.00	1	515.00	518.00	-1	164	-0.61%
2023/11/06	0	513.00	0	514.00	513.00	0	163	0.00%
2023/11/03	3	504.01	3.1	522.02	517.00	-0.1	163	-0.05%
2023/11/02	3	531.67	2	533.00	528.00	1	162	0.61%
2023/11/01	2.1	514.52	9.4	522.49	528.00	-7.3	156	-4.65%
2023/10/31	2.5	493.70	3.1	495.25	497.50	-0.6	146	-0.38%
2023/10/26	0.1	467.00	0	0.00	464.00	0.1	150	0.03%
2023/10/23	1	468.00	0	0.00	467.00	1	154	0.65%
2023/10/20	0	469.86	0	472.00	473.50	0	159	0.02%
2023/10/19	0	479.50	0	0.00	477.50	0	158	0.00%
2023/10/13	0	484.50	0	0.00	483.00	0	170	0.00%
2023/10/12	0.2	483.00	0	0.00	486.00	0.2	174	0.11%
2023/10/11	0	482.50	0	487.00	481.00	0	180	-0.01%
2023/10/05	0	487.00	0	0.00	485.00	0	185	0.00%
2023/10/04	0	485.50	0	0.00	488.50	0	186	0.00%
2023/09/28	1	482.05	0	0.00	482.00	1	200	0.51%
2023/09/27	0	492.13	0	0.00	488.00	0	202	0.00%
2023/09/26	0.1	497.28	0	499.00	494.00	0	203	0.01%
2023/09/25	0	0.00	3.2	504.16	504.00	-3.2	205	-1.54%
2023/09/22	0.1	492.00	0	0.00	492.00	0.1	206	0.02%
2023/09/21	0	488.00	0	0.00	491.00	0	209	0.02%
2023/09/20	0	482.50	0	0.00	484.00	0	210	0.01%
2023/09/19	0	486.63	0	0.00	483.00	0	213	0.01%
2023/09/15	0.1	496.50	0	498.00	498.00	0	225	0.02%
2023/09/13	0	0.00	0	496.50	497.50	0	234	-0.01%
2023/09/11	0	486.50	0	0.00	486.00	0	245	0.00%
2023/09/07	0	483.50	0	0.00	480.00	0	253	0.00%
2023/09/06	0	485.07	0	486.00	482.00	0	254	0.01%
2023/09/05	0	488.10	0	0.00	485.50	0	254	0.01%
2023/09/04	0.1	494.31	0	0.00	492.00	0.1	255	0.02%
2023/09/01	0.1	492.58	1	492.00	492.00	-0.9	257	-0.34%
2023/08/31	0	0.00	0	485.00	486.00	0	259	0.00%
2023/08/30	0	481.50	0	0.00	481.50	0	263	0.00%
2023/08/29	0	0.00	0	481.00	478.00	0	267	-0.01%
2023/08/28	1.1	477.22	0	0.00	477.50	1.1	271	0.40%
2023/08/25	0	485.00	0	482.54	481.00	0	275	-0.01%
2023/08/24	1.1	481.53	0	0.00	476.50	1.1	275	0.39%
2023/08/23	0	486.00	0	0.00	483.50	0	275	0.00%
2023/08/21	0	0.00	0.1	490.00	495.00	-0.1	289	-0.05%
2023/08/18	1.1	489.80	0	0.00	485.00	1.1	293	0.39%
2023/08/17	1	495.51	0	0.00	494.00	1	294	0.34%
2023/08/16	1	494.50	1	501.00	501.00	0	296	0.00%
2023/08/15	1.2	497.77	0	0.00	492.00	1.2	298	0.41%
2023/08/14	0	509.73	0	0.00	510.00	0	296	0.00%
2023/08/11	0.1	512.91	0	0.00	511.00	0.1	297	0.03%
2023/08/10	0	511.00	0	0.00	510.00	0	294	0.00%
2023/08/08	2	507.01	2	512.00	509.00	0	294	0.01%
2023/08/07	0	0.00	0.1	519.57	520.00	-0.1	294	-0.05%
2023/08/04	1.1	486.77	2	502.62	508.00	-1	290	-0.33%
2023/08/02	2.2	483.68	1	485.00	486.00	1.2	286	0.40%
2023/08/01	3.2	503.38	0	0.00	499.00	3.2	280	1.15%
2023/07/28	1	517.00	0	519.00	519.00	1	278	0.36%
2023/07/27	1	510.07	1	513.00	512.00	0	277	0.00%
2023/07/26	1.1	512.23	0	515.00	510.00	1.1	277	0.39%
2023/07/25	1	520.01	0	524.64	519.00	1	277	0.34%
2023/07/20	0	519.00	1.1	519.91	525.00	-1.1	295	-0.36%
2023/07/19	2.1	512.68	0	0.00	514.00	2.1	298	0.71%
2023/07/18	0.2	524.55	0	0.00	522.00	0.2	297	0.07%
2023/07/17	0.1	529.29	0	0.00	529.00	0.1	303	0.02%
2023/07/14	1	527.07	0	0.00	528.00	1	313	0.32%
2023/07/13	0	552.00	0	0.00	542.00	0	315	0.01%
2023/07/10	1	541.02	0	0.00	541.00	1	323	0.31%
2023/07/07	0	545.00	0	0.00	539.00	0	326	0.00%
2023/07/05	0.1	587.00	0	0.00	585.00	0.1	320	0.02%
2023/07/04	0	0.00	1	592.00	592.00	-1	319	-0.31%
2023/07/03	0	589.00	0	0.00	590.00	0	321	0.00%
2023/06/30	0	590.00	0	591.00	592.00	0	322	-0.01%
2023/06/29	1	591.00	1.2	587.76	592.00	-0.2	326	-0.07%
2023/06/28	0	577.00	1	575.06	580.00	-1	326	-0.31%
2023/06/27	1	569.15	0	0.00	568.00	1	331	0.31%
2023/06/26	0.1	574.08	0.1	573.10	576.00	-0.1	334	-0.02%
2023/06/21	0.1	587.38	3	584.37	590.00	-3	339	-0.87%
2023/06/20	2	576.50	1.2	577.13	576.00	0.8	343	0.23%
2023/06/19	0.1	566.96	1	561.00	564.00	-0.9	341	-0.27%
2023/06/16	0	0.00	0.1	579.50	580.00	-0.1	339	-0.03%
2023/06/15	0	574.00	0	570.00	575.00	0	333	0.01%
2023/06/14	0.1	558.00	27	559.26	558.00	-27	334	-8.06%
2023/06/13	1.1	554.93	2	554.50	555.00	-0.9	337	-0.28%
2023/06/12	0	539.51	0	0.00	541.00	0	334	0.01%
2023/06/09	0	0.00	1	539.00	541.00	-1	336	-0.30%
2023/06/08	1.1	535.33	0	538.00	535.00	1.1	340	0.32%
2023/06/07	3	534.67	3	537.67	543.00	0	346	0.00%
2023/06/06	2	533.51	3	535.00	536.00	-1	348	-0.28%
2023/06/05	1.1	538.76	0	0.00	532.00	1.1	355	0.31%
2023/06/02	4	540.25	4	541.51	540.00	0	361	-0.01%
2023/06/01	5.1	540.60	2	537.01	540.00	3	360	0.84%
2023/05/31	1	529.01	0	0.00	532.00	1	359	0.28%
2023/05/30	3	530.34	2	533.00	528.00	1	363	0.28%
2023/05/29	4	530.77	2	531.50	533.00	2	383	0.53%
2023/05/26	0.1	520.17	0	0.00	519.00	0.1	395	0.02%
2023/05/25	1.1	522.42	1.2	526.17	524.00	-0.1	421	-0.02%
2023/05/24	0.1	540.30	0	540.00	531.00	0.1	434	0.03%
2023/05/23	2	549.48	1	546.00	545.00	1	450	0.23%
2023/05/22	2	556.00	1	559.00	554.00	1	457	0.22%
2023/05/19	5	557.17	1	563.00	552.00	4	467	0.86%
2023/05/18	1	558.00	0	0.00	559.00	1	504	0.20%
2023/05/17	0	0.00	1	558.00	560.00	-1	518	-0.19%
2023/05/16	1	551.00	1	555.00	550.00	0	541	0.00%
2023/05/15	1.1	559.09	0	0.00	551.00	1.1	549	0.19%
2023/05/12	1	562.00	1	561.00	564.00	0	565	0.00%
2023/05/11	2	567.00	2	568.50	566.00	0	569	0.00%
2023/05/10	1	571.00	0.1	573.00	571.00	0.9	570	0.16%
2023/05/09	6	570.00	7.1	574.18	577.00	-1.1	573	-0.19%
2023/05/08	2	569.50	1.1	567.00	568.00	0.9	573	0.16%
2023/05/05	2	573.52	1	579.00	570.00	1	575	0.17%
2023/05/04	4	578.25	2	579.50	579.00	2	579	0.34%
2023/05/03	1	575.00	1	579.00	579.00	0	581	0.00%
2023/05/02	2	578.00	1	581.00	580.00	1	589	0.17%
2023/04/28	2.1	579.57	0	578.00	574.00	2.1	594	0.35%
2023/04/27	3	580.00	2	581.50	583.00	1	606	0.16%
2023/04/26	6.1	582.30	4	586.75	583.00	2.1	606	0.35%
2023/04/25	12	604.75	4	610.25	580.00	8	602	1.33%
2023/04/24	4	591.25	8	594.02	603.00	-4	595	-0.68%
2023/04/21	4	583.25	2	582.89	580.00	2	604	0.32%
2023/04/20	2	597.50	0	0.00	587.00	2	612	0.33%
2023/04/19	3	611.67	5.1	616.95	618.00	-2.1	612	-0.34%
2023/04/18	0	597.81	11.1	596.80	602.00	-11	611	-1.81%
2023/04/17	3	587.33	0.1	588.00	585.00	2.9	622	0.47%
2023/04/14	5	592.80	0	0.00	590.00	5	637	0.78%
2023/04/13	5	598.80	2.2	598.23	598.00	2.8	638	0.44%
2023/04/12	0	582.00	4	588.00	587.00	-4	641	-0.62%
2023/04/11	5	582.20	1	591.00	585.00	4	648	0.62%
2023/04/10	0	0.00	0.2	586.00	585.00	-0.2	662	-0.02%
2023/04/07	1	588.00	1	579.00	578.00	0	672	0.00%
2023/04/06	0	0.00	14	575.64	583.00	-14	679	-2.06%
2023/03/31	1	570.00	1	576.00	570.00	0	678	0.00%
2023/03/30	0	569.00	0.1	571.00	573.00	-0.1	678	-0.02%
2023/03/29	1	566.95	1	560.04	564.00	0	678	0.00%
2023/03/28	2.4	562.27	0	0.00	557.00	2.4	678	0.35%
2023/03/27	2.1	558.66	3	565.00	570.00	-0.9	674	-0.13%
2023/03/24	7.1	566.71	0	0.00	560.00	7.1	673	1.05%
2023/03/23	7	577.28	1	575.00	576.00	6	676	0.89%
2023/03/22	0	0.00	23	591.35	591.00	-23	671	-3.43%
2023/03/21	3	583.00	1	588.00	581.00	2	674	0.30%
2023/03/20	8	585.50	4	590.25	586.00	4	676	0.59%
2023/03/17	5	582.42	4	581.25	585.00	1	692	0.15%
2023/03/16	2	572.43	0	0.00	567.00	2	701	0.29%
2023/03/15	7.1	583.15	2	581.03	584.00	5	715	0.70%
2023/03/14	6	584.83	2	588.00	582.00	4	736	0.54%
2023/03/13	4	582.75	4	585.25	590.00	0	746	0.00%
2023/03/10	5.1	596.34	2	590.50	589.00	3.1	748	0.42%
2023/03/09	3	607.33	1.2	608.66	613.00	1.9	746	0.25%
2023/03/08	6.1	609.92	6.1	608.42	608.00	0	753	0.00%
2023/03/07	1	610.00	6.7	604.51	608.00	-5.7	751	-0.76%
2023/03/06	3.5	594.86	1	596.00	596.00	2.5	759	0.33%
2023/03/03	5	604.60	3	602.67	599.00	2	772	0.26%
2023/03/02	3.1	604.97	2	610.98	602.00	1.1	775	0.14%
2023/03/01	6	563.02	12.3	604.85	614.00	-6.3	768	-0.81%
2023/02/24	8.5	598.30	7.1	606.24	593.00	1.4	749	0.18%
2023/02/23	13.1	598.06	8.2	596.79	603.00	4.9	739	0.66%
2023/02/22	4	564.75	7	566.57	580.00	-3	714	-0.42%
2023/02/21	3	555.67	1	565.00	559.00	2	707	0.28%
2023/02/20	3.1	558.39	1	560.00	559.00	2.1	696	0.30%
2023/02/17	3	564.00	2	568.50	569.00	1	691	0.14%
2023/02/16	4	563.75	8.2	561.83	585.00	-4.2	682	-0.61%
2023/02/15	5	541.20	1	544.00	540.00	4	659	0.61%
2023/02/14	8	542.63	9.1	546.16	564.00	-1.1	666	-0.16%
2023/02/13	1	529.00	5	540.00	530.00	-4	651	-0.61%
2023/02/10	11.1	536.45	8	545.75	532.00	3.1	653	0.47%
2023/02/09	3	532.00	2	534.50	541.00	1	648	0.15%
2023/02/08	0	534.00	35	536.46	532.00	-35	661	-5.29%
2023/02/07	8	528.38	7	527.43	531.00	1	694	0.14%
2023/02/06	3	519.67	2	519.50	519.00	1	720	0.14%
2023/02/03	5	522.20	0	0.00	519.00	5	735	0.68%
2023/02/02	11.1	528.80	5	531.40	531.00	6.1	735	0.83%
2023/02/01	3	520.00	2	525.50	525.00	1	730	0.14%
2023/01/31	5	522.00	2	521.99	520.00	3	730	0.41%
2023/01/30	20	534.35	10	543.10	534.00	10	726	1.38%
2023/01/17	10	542.60	2.5	546.69	529.00	7.5	726	1.04%
2023/01/16	0	0.00	7	537.86	538.00	-7	716	-0.98%
2023/01/13	7	531.71	6	538.50	527.00	1	717	0.14%
2023/01/12	4	529.50	2	534.00	530.00	2	717	0.28%
2023/01/11	5.1	533.71	2	536.50	537.00	3.1	727	0.43%
2023/01/10	1	532.00	6	532.68	533.00	-5	727	-0.69%
2023/01/09	4	523.25	0	0.00	518.00	4	719	0.56%
2023/01/06	5	528.00	4	533.50	531.00	1	726	0.14%
2023/01/05	9	538.00	8	534.25	540.00	1	730	0.13%
2023/01/04	0	0.00	2.1	509.49	530.00	-2.1	723	-0.30%
2023/01/03	3	489.83	3	492.33	488.50	0	717	0.00%
2022/12/30	0	0.00	5.4	498.42	497.50	-5.4	717	-0.75%
2022/12/29	7	492.14	2	495.75	488.50	5	711	0.70%
2022/12/28	2	494.95	1.1	492.31	490.50	0.9	707	0.13%
2022/12/27	2	477.25	2	477.50	482.50	0	700	0.00%
2022/12/26	8	460.00	24	465.02	470.00	-16	697	-2.29%
2022/12/23	3	451.35	2	449.25	447.50	1	700	0.15%
2022/12/22	2	448.25	1	452.50	449.00	1	705	0.14%
2022/12/21	5	451.80	2	454.50	447.50	3	716	0.42%
2022/12/20	5	461.20	3	466.83	452.00	2	722	0.28%
2022/12/19	4	461.00	4	458.63	464.00	0	733	0.00%
2022/12/16	5	461.01	1	458.00	457.00	4	740	0.54%
2022/12/15	7	476.93	2	483.25	474.50	5	743	0.67%
2022/12/14	2	463.00	4	470.50	474.50	-2	748	-0.27%
2022/12/13	3	469.17	1	470.00	464.50	2	745	0.27%
2022/12/09	0	0.00	2	462.51	464.00	-2	742	-0.27%
2022/12/08	2	447.25	1	475.00	447.50	1	727	0.14%
2022/12/07	5	464.50	4.1	461.66	470.00	0.9	714	0.13%
2022/12/06	2	451.50	28	451.14	454.50	-26	694	-3.75%
2022/12/05	11	439.68	4.6	442.06	433.00	6.5	673	0.96%
2022/12/02	8	450.50	3	452.17	442.50	5	668	0.75%
2022/12/01	4.5	452.37	4	454.88	454.50	0.5	672	0.07%
2022/11/30	6.1	445.63	4	449.75	450.00	2.1	674	0.32%
2022/11/29	6	436.67	6	437.50	442.00	0	675	0.00%
2022/11/28	7	437.71	5	436.80	440.00	2	681	0.29%
2022/11/25	5	450.20	3	455.00	446.50	2	673	0.30%
2022/11/24	4	472.75	0	0.00	468.50	4	665	0.60%
2022/11/23	2	477.50	2	484.00	480.00	0	667	0.00%
2022/11/22	2	480.00	0	0.00	478.00	2	683	0.29%
2022/11/21	0	0.00	4.1	485.88	487.00	-4.1	701	-0.58%
2022/11/18	5	483.70	1	482.00	476.00	4	710	0.56%
2022/11/17	3	483.83	5	483.20	490.00	-2	705	-0.29%
2022/11/16	3	469.50	2	473.50	473.00	1	693	0.14%
2022/11/15	2	469.25	3	471.00	479.00	-1	690	-0.14%
2022/11/14	1	475.00	2	481.47	476.50	-1	693	-0.15%
2022/11/11	2	483.00	0.1	481.98	481.50	2	699	0.28%
2022/11/10	2	483.25	3.1	477.74	486.00	-1.1	700	-0.15%
2022/11/09	1	467.00	0	0.00	470.00	1	689	0.14%
2022/11/08	1.1	466.36	2.1	467.56	466.50	-1	692	-0.14%
2022/11/07	2	465.25	1	473.00	460.00	1	713	0.14%
2022/11/04	3	465.50	2	463.00	468.50	1	737	0.14%
2022/11/03	2	464.25	3	464.11	468.00	-1	768	-0.13%
2022/11/02	1	474.00	4	457.08	467.50	-3	755	-0.40%
2022/11/01	0	0.00	10	424.61	435.00	-10	730	-1.37%
2022/10/31	6	414.33	5	415.70	410.00	1	720	0.14%
2022/10/28	5	406.10	0	408.50	404.50	5	731	0.68%
2022/10/27	2	411.25	6	413.33	416.50	-4	742	-0.54%
2022/10/26	2	396.00	2	403.50	401.00	0	751	0.00%
2022/10/25	4	406.88	0	0.00	402.00	4	758	0.53%
2022/10/24	2	425.00	0.5	425.57	414.00	1.5	769	0.19%
2022/10/21	2	419.00	2	422.25	422.50	0	778	0.00%
2022/10/20	1.6	414.47	1	416.00	423.00	0.6	800	0.07%
2022/10/19	6	435.33	2.4	448.86	426.50	3.6	825	0.44%
2022/10/18	4.1	442.07	4.1	446.31	450.00	0.1	825	0.01%
2022/10/17	1	417.50	1	420.50	424.50	0	821	0.00%
2022/10/14	2	432.25	5	432.30	424.50	-3	828	-0.36%
2022/10/13	3	418.83	2	425.25	422.00	1	821	0.12%
2022/10/12	2	419.25	4	420.88	425.00	-2	814	-0.25%
2022/10/11	1	403.50	1	406.50	406.00	0	807	0.00%
2022/10/07	1	409.00	0	0.00	403.50	1	804	0.12%
2022/10/06	2	419.50	1.1	422.76	420.00	0.9	824	0.11%
2022/10/05	0	0.00	5	417.40	416.50	-5	853	-0.59%
2022/10/04	2	405.25	1.7	406.36	407.00	0.3	881	0.03%
2022/10/03	11.2	391.37	11	392.14	393.00	0.2	889	0.02%
2022/09/30	3	396.67	3	397.83	393.50	0	905	0.00%
2022/09/29	4	407.88	5	408.89	412.00	-1	921	-0.11%
2022/09/28	3.7	398.88	1	403.50	390.50	2.7	952	0.28%
2022/09/27	11	426.64	8	430.50	421.00	3	959	0.31%
2022/09/26	1	399.00	6	418.58	436.00	-5	961	-0.52%
2022/09/23	3.1	419.99	0	0.00	413.00	3.1	961	0.32%
2022/09/22	5	441.00	1	446.00	439.00	4	963	0.42%
2022/09/21	7	459.43	5	459.42	453.00	2	966	0.20%
2022/09/20	0	0.00	2	446.00	442.50	-2	960	-0.21%
2022/09/19	2	428.00	3	428.50	432.50	-1	966	-0.10%
2022/09/16	2	429.75	2	432.75	431.00	0	972	0.00%
2022/09/15	2	436.01	2	445.97	435.00	0	987	0.00%
2022/09/14	1	439.00	0	0.00	442.00	1	998	0.10%
2022/09/13	2	445.00	1	449.74	441.50	1	1,001	0.10%
2022/09/12	0	0.00	2	451.00	449.00	-2	1,002	-0.20%
2022/09/08	7	446.00	7.5	448.35	442.00	-0.5	1,002	-0.05%
2022/09/07	1	440.00	2.1	440.24	441.50	-1.1	996	-0.11%
2022/09/06	2	434.00	2	430.00	429.00	0	988	0.00%
2022/09/05	0	448.00	2.6	452.35	445.50	-2.5	984	-0.26%
2022/09/02	3	445.66	2.3	444.82	444.00	0.7	976	0.07%
2022/09/01	2	422.75	10.3	434.68	438.00	-8.3	963	-0.86%
2022/08/31	9	431.00	6	437.58	427.00	3	955	0.31%
2022/08/30	10	432.30	5	433.70	428.50	5	949	0.53%
2022/08/29	2	436.25	2.1	440.59	426.00	-0.1	942	-0.01%
2022/08/26	13	422.50	32	417.17	430.00	-19	925	-2.05%
2022/08/25	9	393.78	6	395.25	406.00	3	905	0.33%
2022/08/24	3	395.17	0	0.00	393.00	3	895	0.34%
2022/08/23	3	399.33	6	398.50	399.50	-3	896	-0.33%
2022/08/22	7	403.21	2	402.50	398.00	5	894	0.56%
2022/08/19	8	405.36	2	407.25	398.00	6	889	0.68%
2022/08/18	7	409.07	6	409.74	410.50	1	880	0.11%
2022/08/17	13	418.73	14	421.18	415.00	-1	872	-0.11%
2022/08/16	8	418.06	5	421.80	411.50	3	854	0.35%
2022/08/15	6	412.00	5.2	413.43	410.50	0.9	840	0.10%
2022/08/12	10	428.25	15.2	428.75	430.00	-5.2	830	-0.62%
2022/08/11	7	404.36	18.1	405.49	416.50	-11.1	797	-1.39%
2022/08/10	36	399.96	32.7	398.58	382.00	3.3	764	0.44%
2022/08/09	5	383.60	13.2	378.43	389.50	-8.1	721	-1.13%
2022/08/08	1	353.01	1	356.00	359.50	0	702	0.00%
2022/08/05	0	358.79	0	0.00	357.00	0	701	0.00%
2022/08/04	4.1	357.96	2	360.50	350.50	2.1	694	0.30%
2022/08/03	0.1	370.00	1	368.00	366.50	-0.9	680	-0.13%
2022/08/02	1	365.00	0	0.00	359.00	1	669	0.15%
2022/08/01	2	371.00	3.1	371.34	376.00	-1.1	655	-0.17%
2022/07/29	4	365.14	7	364.71	374.50	-3	644	-0.46%
2022/07/28	5	351.40	12	361.29	348.00	-7	626	-1.12%
2022/07/27	24	354.00	22.1	346.42	359.50	2	614	0.32%
2022/07/26	6.1	333.86	3.1	334.48	330.00	3	585	0.51%
2022/07/25	10.1	362.76	7.1	365.46	355.50	3	558	0.53%
2022/07/22	4.1	376.37	2	366.00	364.00	2.1	548	0.38%
2022/07/21	0	0.00	3	364.50	373.00	-3	541	-0.55%
2022/07/20	8	366.50	4	353.88	349.00	4	535	0.75%
2022/07/19	0	375.00	0	0.00	375.00	0	526	0.01%
2022/07/18	5	364.90	10	372.30	371.00	-5	519	-0.96%
2022/07/15	4	365.25	0	0.00	359.00	4	511	0.78%
2022/07/14	9	375.80	6	376.00	361.50	3	503	0.60%
2022/07/13	26	376.62	24	372.35	370.50	2	477	0.42%
2022/07/12	14	371.07	13	372.46	380.00	1	442	0.23%
2022/07/11	13	346.73	13	349.91	350.50	0	408	-0.01%
2022/07/08	21	350.12	22	353.90	364.00	-1	389	-0.26%
2022/07/07	3	375.41	3	374.83	358.00	0	364	0.01%
2022/07/06	4.1	384.97	4.6	390.88	397.50	-0.5	336	-0.15%
2022/07/05	4.2	339.29	4	351.25	361.50	0.2	298	0.06%
2022/07/04	1	343.50	0	0.00	332.50	1	276	0.36%
2022/07/01	5	332.71	8.1	327.91	337.50	-3.1	261	-1.18%
2022/06/30	6	321.17	5.1	323.53	316.00	0.9	245	0.37%
2022/06/29	2	320.50	5	324.70	324.00	-3	234	-1.28%
2022/06/28	3	309.00	3	309.00	315.00	0	221	0.00%
2022/06/27	6.3	317.76	2.3	320.31	322.00	4	209	1.92%
2022/06/24	2.3	286.20	2.2	287.12	300.00	0.1	199	0.07%
2022/06/23	7.1	283.01	10	285.85	284.00	-3	189	-1.56%
2022/06/22	1.1	281.87	2	278.25	279.00	-0.9	171	-0.55%
2022/06/21	0.1	266.00	0	0.00	264.50	0.1	157	0.03%
2022/06/20	0	265.50	0	0.00	265.00	0	152	0.01%
2022/06/17	1.1	270.26	0	0.00	270.00	1.1	148	0.71%
2022/06/15	0	0.00	0	281.00	279.50	0	146	-0.02%
2022/06/14	1.1	269.26	2	275.50	273.50	-0.9	142	-0.61%
2022/06/13	2	277.00	1	278.00	279.00	1	138	0.72%
2022/06/10	0	288.00	0	0.00	288.00	0	133	0.01%
2022/06/08	0	0.00	0	293.50	293.50	0	130	0.00%
2022/06/07	0	293.00	0	0.00	290.00	0	128	0.02%
2022/06/02	0	294.00	0	0.00	293.50	0	128	0.01%
2022/06/01	0.1	293.00	0	0.00	291.00	0.1	127	0.05%
2022/05/27	0	289.25	0	0.00	287.50	0	122	0.02%
2022/05/25	1	291.00	0	0.00	294.00	1	121	0.82%
2022/05/24	1	288.06	0	0.00	287.00	1	121	0.83%
2022/05/20	0	302.50	0	0.00	300.50	0	125	0.00%
2022/05/18	2	298.50	0.1	299.50	300.00	1.9	124	1.54%
2022/05/16	0.1	284.50	0	0.00	278.00	0.1	115	0.09%
2022/05/11	0.2	301.50	0	0.00	295.50	0.2	105	0.19%
2022/05/10	0.1	308.33	0	0.00	310.00	0.1	103	0.09%
2022/05/05	0	314.50	0.1	316.00	313.50	-0.1	100	-0.08%
2022/05/04	0	0.00	0.1	309.00	308.00	-0.1	100	-0.10%
2022/05/03	0	0.00	0.1	318.50	314.50	-0.1	99	-0.06%
2022/04/29	0	0.00	0	318.00	316.00	0	100	0.00%
2022/04/28	0	0.00	0	310.00	304.00	0	97	-0.04%
2022/04/27	2.2	332.40	0.3	331.50	321.00	1.9	92	2.05%
2022/04/26	0.1	357.33	0.5	362.00	355.00	-0.5	88	-0.53%
2022/04/25	0	0.00	0	384.80	384.00	0	84	-0.03%
2022/04/22	0	0.00	0.1	391.08	389.50	-0.1	85	-0.13%
2022/04/21	0	381.00	0	0.00	380.50	0	87	0.02%
2022/04/20	0	0.00	1.2	380.96	380.00	-1.2	93	-1.29%
2022/04/15	0.1	346.60	0	0.00	349.00	0.1	98	0.05%
2022/04/14	1.1	348.04	0.1	350.00	349.00	1	97	1.02%
2022/04/12	0	357.77	1.1	355.95	355.00	-1	103	-0.97%
2022/04/11	1.1	370.75	0	0.00	362.00	1.1	104	1.02%
2022/04/08	0.1	380.22	0	0.00	379.50	0.1	105	0.06%
2022/04/07	0	384.50	0.2	384.50	382.00	-0.2	110	-0.18%
2022/04/06	0.1	385.50	0	385.50	388.50	0.1	111	0.04%
2022/04/01	1	385.00	0.2	387.56	386.00	0.8	121	0.66%
2022/03/31	0	0.00	0	394.50	389.00	0	126	-0.01%
2022/03/30	0	400.00	0	0.00	398.00	0	128	0.03%
2022/03/29	0.1	398.00	0	0.00	398.00	0.1	129	0.08%
2022/03/25	0.1	403.59	0	0.00	399.50	0.1	132	0.08%
2022/03/24	0	0.00	0	403.50	402.50	0	136	-0.03%
2022/03/22	0	398.00	0	0.00	396.50	0	147	0.03%
2022/03/21	0.1	390.15	0	0.00	388.00	0.1	147	0.04%
2022/03/18	0	388.00	0	0.00	388.00	0	146	0.01%
2022/03/17	0	393.25	0	0.00	390.50	0	146	0.01%
2022/03/15	0	0.00	0.1	386.00	386.50	-0.1	145	-0.07%
2022/03/14	1	385.05	0	0.00	385.00	1	145	0.69%
2022/03/11	1	390.00	0	391.00	388.00	1	144	0.66%
2022/03/10	0.1	388.18	0	0.00	392.00	0.1	144	0.08%
2022/03/09	0.1	384.81	0	0.00	382.00	0.1	144	0.04%
2022/03/07	2.1	388.67	0	389.50	388.00	2.1	141	1.48%
2022/03/04	1.1	400.06	1	401.50	403.00	0.1	140	0.06%
2022/03/02	0	406.00	0	0.00	408.00	0	140	0.01%
2022/03/01	1	401.00	0.1	403.38	415.00	0.9	140	0.66%
2022/02/24	2	408.25	0	0.00	408.00	2	138	1.44%
2022/02/22	1.1	404.80	0.1	404.50	403.50	1	135	0.74%
2022/02/21	0.4	407.79	0	0.00	403.00	0.4	132	0.27%
2022/02/17	0.1	414.29	0	0.00	418.00	0.1	130	0.09%
2022/02/16	0.1	416.41	0	0.00	413.50	0.1	130	0.09%
2022/02/15	0.2	414.25	0	0.00	411.50	0.2	130	0.15%
2022/02/14	0	416.00	0	0.00	415.00	0	129	0.00%
2022/02/11	0.1	419.13	0	0.00	418.00	0.1	129	0.06%
2022/02/10	0	418.50	0	0.00	417.00	0	129	0.00%
2022/02/09	0	421.00	0	421.00	420.00	0	130	0.01%
2022/02/08	0	418.50	0	0.00	421.00	0	130	0.02%
2022/02/07	0	420.50	4	418.50	418.00	-4	129	-3.07%
2022/01/26	0	420.50	0	0.00	421.00	0	129	0.02%
2022/01/24	0.1	425.50	0	418.50	425.00	0	128	0.03%
2022/01/21	0	438.00	0.9	437.44	432.00	-0.9	127	-0.70%
2022/01/20	2	434.75	0	0.00	440.00	2	127	1.58%
2022/01/19	0	0.00	0.1	445.50	435.50	-0.1	126	-0.04%
2022/01/18	0.1	444.50	0.4	446.00	446.50	-0.3	128	-0.22%
2022/01/17	0	0.00	0.5	440.50	441.00	-0.5	126	-0.37%
2022/01/14	0	438.00	0.1	440.22	446.00	-0.1	125	-0.10%
2022/01/13	2.3	444.86	0.1	444.16	443.00	2.2	123	1.80%
2022/01/11	0	0.00	0.1	427.75	426.50	-0.1	118	-0.04%
2022/01/10	0.1	416.70	0.3	416.69	418.50	-0.2	116	-0.20%
2022/01/07	0.2	418.50	0	0.00	418.00	0.2	113	0.14%
2022/01/06	0.1	425.52	0	0.00	418.00	0.1	112	0.05%
2022/01/05	0.3	431.67	0.5	430.50	429.00	-0.2	109	-0.18%
2022/01/04	0.2	425.00	3	426.50	428.00	-2.8	107	-2.60%
2022/01/03	0.2	423.60	0.5	423.00	421.00	-0.3	107	-0.24%
2021/12/30	1.2	425.70	0	0.00	423.50	1.2	108	1.07%
2021/12/29	0.1	441.00	0	442.50	441.00	0.1	104	0.09%
2021/12/28	1	440.00	1.1	438.09	439.00	-0.1	105	-0.09%
2021/12/27	0.3	416.41	1.1	414.05	417.00	-0.8	98	-0.78%
2021/12/24	1.4	434.14	0	430.50	430.50	1.4	93	1.48%
2021/12/23	0.1	441.75	0	0.00	441.00	0.1	93	0.11%
2021/12/22	1.1	444.10	0	445.50	443.50	1.1	95	1.13%
2021/12/21	0.1	444.35	0	0.00	441.50	0.1	98	0.15%
2021/12/20	1.2	456.69	0	0.00	451.00	1.2	99	1.19%
2021/12/17	2.1	459.35	0	0.00	455.00	2.1	98	2.10%
2021/12/16	4.1	467.34	0	0.00	462.50	4.1	96	4.23%
2021/12/14	0	491.00	0	491.00	485.00	0	97	-0.01%
2021/12/08	4	489.50	0	0.00	491.00	4	101	3.95%
2021/12/03	0	493.00	0	0.00	491.50	0	103	0.00%
2021/12/02	0.1	488.62	0	0.00	487.50	0.1	105	0.12%
2021/12/01	0.1	486.83	0	0.00	484.00	0.1	109	0.11%
2021/11/30	0.1	491.53	0	493.50	488.00	0.1	112	0.08%
2021/11/29	0.1	494.66	0.2	496.50	491.00	-0.1	116	-0.11%
2021/11/25	0	0.00	1.2	515.16	518.00	-1.2	122	-1.01%
2021/11/24	0	502.97	0	0.00	506.00	0	122	0.02%
2021/11/23	0	502.00	0	0.00	503.00	0	125	0.03%
2021/11/22	0.1	500.70	0	501.00	501.00	0	126	0.01%
2021/11/19	0.1	505.00	0	508.00	501.00	0	127	0.02%
2021/11/18	0	508.00	0.1	510.00	506.00	0	129	-0.02%
2021/11/17	0	512.00	0	0.00	512.00	0	130	0.01%
2021/11/15	0	0.00	2	514.96	515.00	-2	132	-1.52%
2021/11/12	0.1	507.00	0.1	508.00	508.00	0	135	-0.01%
2021/11/11	0.1	508.00	0	0.00	508.00	0.1	137	0.07%
2021/11/10	0	0.00	0.1	510.00	513.00	-0.1	136	-0.04%
2021/11/09	0.1	507.00	0	0.00	510.00	0.1	137	0.05%
2021/11/08	0	509.00	0.1	502.30	513.00	-0.1	139	-0.10%
2021/11/02	0	0.00	0	494.86	500.00	0	140	0.00%
2021/11/01	0	496.00	0.1	497.00	496.00	-0.1	139	-0.06%
2021/10/29	0	0.00	0	491.43	497.00	0	139	-0.03%
2021/10/27	0	0.00	0.1	495.00	492.50	-0.1	143	-0.07%
2021/10/26	0	497.50	0.1	497.16	496.50	-0.1	149	-0.07%
2021/10/22	0	510.00	0	0.00	512.00	0	155	0.01%
2021/10/19	0.2	492.67	0	0.00	500.00	0.2	157	0.10%
2021/10/18	0	0.00	2	485.00	493.00	-2	157	-1.27%
2021/10/15	0.1	485.50	0.4	483.41	483.00	-0.3	159	-0.21%
2021/10/14	0	0.00	0	487.00	484.00	0	161	0.00%
2021/10/13	0.1	473.94	0	478.50	478.50	0.1	165	0.05%
2021/10/12	0.1	470.67	0	471.50	468.00	0.1	166	0.04%
2021/10/08	0.2	493.96	0	0.00	486.50	0.2	167	0.12%
2021/10/07	0	0.00	0	496.77	491.00	0	170	-0.02%
2021/10/05	2	482.00	0	0.00	489.00	2	171	1.17%
2021/10/04	0	0.00	0.1	485.92	485.00	-0.1	173	-0.03%
2021/10/01	0.2	473.50	0	0.00	471.50	0.2	173	0.12%
2021/09/30	0.5	478.46	0.1	478.00	472.50	0.4	174	0.23%
2021/09/29	0	479.00	0	0.00	477.00	0	173	0.01%
2021/09/28	1	479.99	1.1	475.05	473.00	-0.1	172	-0.06%
2021/09/27	0.1	493.00	0.1	493.38	490.00	0	172	0.00%
2021/09/24	0	477.00	0.2	479.51	479.00	-0.2	171	-0.09%
2021/09/23	0.2	474.70	2	472.75	478.50	-1.8	168	-1.06%
2021/09/22	2.1	458.99	0	460.00	459.00	2.1	165	1.29%
2021/09/17	0	475.00	0	0.00	470.00	0	162	0.00%
2021/09/15	0	477.17	0	0.00	476.50	0	161	0.02%
2021/09/14	1.2	483.76	0.2	483.00	480.50	1	162	0.64%
2021/09/13	0.2	496.57	0	0.00	488.00	0.2	161	0.10%
2021/09/10	0	501.00	0	0.00	501.00	0	159	0.00%
2021/09/09	0.1	499.00	1	497.00	500.00	-0.9	160	-0.56%
2021/09/08	0	501.05	5	504.40	499.50	-5	160	-3.08%
2021/09/07	0	511.00	0	0.00	508.00	0	160	0.00%
2021/09/06	1.1	514.07	0	0.00	512.00	1.1	159	0.66%
2021/09/03	0.1	508.29	0	0.00	503.00	0.1	155	0.08%
2021/09/02	1.1	505.12	0	0.00	505.00	1.1	151	0.71%
2021/09/01	3	507.35	0	0.00	507.00	3	147	2.04%
2021/08/31	4.3	511.49	0	0.00	505.00	4.3	145	2.95%
2021/08/30	0	0.00	0	524.00	520.00	0	142	0.00%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.01%
2021/08/25	1.1	528.15	0	0.00	527.00	1.1	142	0.78%
2021/08/24	0	529.00	0	0.00	529.00	0	142	0.02%
2021/08/20	0.2	525.78	0.1	526.00	520.00	0.1	141	0.06%
2021/08/18	0	535.00	0	0.00	533.00	0	141	0.01%
2021/08/17	0	0.00	0.1	551.00	550.00	-0.1	139	-0.04%
2021/08/16	0	548.00	0	0.00	551.00	0	138	0.00%
2021/08/13	0	544.00	0	0.00	547.00	0	139	0.00%
2021/08/12	0	558.25	0	0.00	551.00	0	138	0.03%
2021/08/11	0	0.00	1.7	581.61	581.00	-1.7	137	-1.20%
2021/08/06	1	596.00	1	573.00	570.00	0	139	0.00%
2021/08/04	0	571.00	0	0.00	572.00	0	142	0.01%
2021/08/02	0	578.50	0	0.00	574.00	0	140	0.02%
2021/07/30	0	0.00	9.1	598.89	597.00	-9.1	139	-6.55%
2021/07/29	0	558.00	3	568.99	568.00	-3	134	-2.24%
2021/07/28	1.1	534.25	1	565.00	560.00	0.1	132	0.04%
2021/07/27	7.1	561.55	0	0.00	553.00	7.1	131	5.40%
2021/07/26	0	0.00	0	563.00	568.00	0	132	-0.03%
2021/07/23	0	0.00	0	558.00	561.00	0	132	0.00%
2021/07/21	0	0.00	0.9	557.44	560.00	-0.9	132	-0.67%
2021/07/19	0	562.00	3.1	557.28	560.00	-3	132	-2.30%
2021/07/16	0	548.00	0	545.60	545.00	0	128	-0.02%
2021/07/14	0	530.00	3	536.00	538.00	-3	124	-2.41%
2021/07/13	0	523.00	0	0.00	525.00	0	121	0.01%
2021/07/12	1	521.03	0	0.00	527.00	1	119	0.86%
2021/07/09	2	532.50	1	533.00	532.00	1	117	0.85%
2021/07/08	0.1	513.91	0	0.00	513.00	0.1	113	0.10%
2021/07/07	2.1	518.90	0	518.00	515.00	2.1	111	1.86%
2021/07/06	2.2	528.08	1	531.08	525.00	1.1	111	1.01%
2021/07/05	1.3	532.32	0	0.00	531.00	1.3	109	1.17%
2021/07/02	1	535.13	0	0.00	534.00	1	109	0.95%
2021/07/01	2	539.04	0	0.00	538.00	2	106	1.92%
2021/06/30	0	0.00	1	546.00	543.00	-1	103	-0.96%
2021/06/29	0	549.00	0	0.00	544.00	0	103	0.02%
2021/06/25	0	549.00	0	0.00	547.00	0	103	0.00%
2021/06/24	2	549.00	0	0.00	550.00	2	103	1.93%
2021/06/23	0	549.75	0	0.00	548.00	0	101	0.04%
2021/06/21	0.1	546.05	0	551.00	546.00	0.1	101	0.10%
2021/06/18	0	558.00	0	0.00	547.00	0	101	0.03%
2021/06/15	0.3	545.60	0	0.00	546.00	0.3	98	0.25%
2021/06/11	0	0.00	0.2	550.50	549.00	-0.2	100	-0.20%
2021/06/07	0	552.00	2	550.50	549.00	-2	103	-1.91%
2021/06/03	3	556.33	0	0.00	566.00	3	104	2.87%
2021/06/01	0.1	546.89	0	0.00	540.00	0.1	102	0.12%
2021/05/27	0.1	549.83	0	0.00	543.00	0.1	103	0.12%
2021/05/25	0.1	556.00	0	0.00	560.00	0.1	116	0.09%
2021/05/24	0	555.52	0	0.00	555.00	0	124	0.02%
2021/05/21	0	566.50	0	0.00	564.00	0	126	0.00%
2021/05/20	0	577.00	0	0.00	572.00	0	128	0.01%
2021/05/18	0	558.00	0	0.00	565.00	0	132	0.00%
2021/05/17	0.1	555.60	0	0.00	550.00	0.1	134	0.08%
2021/05/13	1	573.00	1	579.00	574.00	0	131	0.00%
2021/05/12	0.1	579.06	0	0.00	573.00	0.1	130	0.08%
2021/05/11	1.1	587.65	0	0.00	595.00	1.1	128	0.86%
2021/05/10	0	602.00	0	0.00	604.00	0	129	0.01%
2021/05/07	0	604.00	0	0.00	604.00	0	130	0.01%
2021/05/06	0	600.00	0	0.00	605.00	0	130	0.00%
2021/05/05	0	598.00	0	0.00	601.00	0	129	0.01%
2021/05/03	0.2	608.98	0	0.00	610.00	0.2	127	0.16%
2021/04/28	0	615.00	0	0.00	612.00	0	131	0.01%
2021/04/27	0	616.00	0.1	615.00	622.00	-0.1	131	-0.07%
2021/04/26	0	615.00	1	607.00	609.00	-1	130	-0.76%
2021/04/23	0.1	603.86	0	0.00	607.00	0.1	130	0.04%
2021/04/22	0	600.00	0.4	600.00	603.00	-0.4	133	-0.30%
2021/04/20	0	602.00	1	602.94	604.00	-1	136	-0.72%
2021/04/19	0	598.00	0	0.00	601.00	0	137	0.00%
2021/04/14	0.1	588.00	0	592.00	589.00	0	140	0.03%
2021/04/13	0	595.00	0	0.00	589.00	0	140	0.00%
2021/04/12	1.2	583.42	0	0.00	582.00	1.2	140	0.86%
2021/04/09	0.2	590.00	0	593.00	589.00	0.2	139	0.14%
2021/04/08	1.2	594.84	0	0.00	591.00	1.2	139	0.87%
2021/04/06	0	597.00	0	0.00	601.00	0	139	0.01%
2021/03/30	0.1	609.25	0	0.00	607.00	0.1	140	0.04%
2021/03/29	0	0.00	0	605.00	608.00	0	140	-0.02%
2021/03/26	0	0.00	0.3	600.00	601.00	-0.3	140	-0.20%
2021/03/24	0	0.00	0.1	600.00	596.00	-0.1	140	-0.06%
2021/03/18	0	600.00	0	0.00	599.00	0	138	0.01%
2021/03/17	1.1	612.09	1	600.00	600.00	0.1	137	0.07%
2021/03/15	0	0.00	1.1	594.45	593.00	-1.1	135	-0.81%
2021/03/12	0	593.00	0	0.00	593.00	0	134	0.02%
2021/03/11	0.1	600.00	0	0.00	594.00	0.1	132	0.04%
2021/03/10	0.1	600.29	0	0.00	592.00	0.1	130	0.05%
2021/03/09	0	606.00	0	0.00	597.00	0	129	0.00%
2021/03/08	0	616.00	0	0.00	605.00	0	128	0.01%
2021/03/03	1	616.00	1	619.00	618.00	0	130	0.00%
2021/03/02	0.2	625.00	0	622.00	610.00	0.2	130	0.15%
2021/02/26	1.1	626.90	0	0.00	626.00	1.1	127	0.86%
2021/02/25	4	630.52	4	636.80	646.00	0	123	-0.02%
2021/02/24	0.1	594.85	2.1	594.19	602.00	-2	111	-1.82%
2021/02/22	0	570.00	0	0.00	567.00	0	98	0.03%
2021/02/19	0	573.00	0	0.00	572.00	0	96	0.02%
2021/02/18	0.1	587.35	0	0.00	585.00	0.1	94	0.05%
2021/02/17	0	0.00	1	593.00	592.00	-1	94	-1.05%
2021/02/04	0	575.00	0	572.50	568.00	0	93	0.01%
2021/02/03	0	579.00	0	0.00	564.00	0	94	0.01%
2021/02/02	0	578.00	0	0.00	577.00	0	93	0.01%
2021/01/29	0.1	581.00	0	0.00	580.00	0.1	94	0.11%
2021/01/28	0	581.00	0	0.00	581.00	0	92	0.01%
2021/01/26	0	577.00	0	0.00	574.00	0	93	0.00%
2021/01/25	0.1	570.00	0	0.00	580.00	0.1	94	0.05%
2021/01/22	1	561.00	0	0.00	559.00	1	92	1.08%
2021/01/19	0.1	580.00	0	0.00	583.00	0.1	92	0.13%
2021/01/18	0	581.00	0	0.00	581.00	0	91	0.01%
2021/01/15	1	577.00	0	0.00	575.00	1	89	1.12%
2021/01/13	0	0.00	1	587.00	582.00	-1	86	-1.15%
2021/01/11	0.1	580.00	0	0.00	578.00	0.1	87	0.11%
2021/01/08	1	576.00	0	0.00	576.00	1	87	1.14%
2020/12/29	0	592.00	0	0.00	581.00	0	87	0.00%
2020/12/28	1	583.00	0	0.00	584.00	1	87	1.14%
2020/12/25	0	588.00	0	0.00	584.00	0	87	0.03%
2020/12/22	0	597.00	0	0.00	593.00	0	90	0.03%
2020/12/21	0	0.00	2.1	604.81	605.00	-2.1	91	-2.30%
2020/12/18	0	599.00	0	0.00	592.00	0	90	0.02%
2020/12/16	0	0.00	0.1	593.00	595.00	-0.1	90	-0.08%
2020/12/15	2	583.01	0	0.00	583.00	2	91	2.20%
2020/12/07	0.1	595.00	0	0.00	590.00	0.1	101	0.10%
2020/12/03	1	600.00	0	0.00	600.00	1	102	0.97%
2020/12/02	0	0.00	0.1	601.00	610.00	-0.1	103	-0.12%
2020/11/30	0	0.00	1	609.00	598.00	-1	103	-0.96%
2020/11/27	0	0.00	0	586.00	598.00	0	103	-0.01%
2020/11/26	0	0.00	0	592.00	584.00	0	101	-0.01%
2020/11/25	1.2	591.83	0	0.00	588.00	1.2	101	1.19%
2020/11/23	0	600.00	0	0.00	600.00	0	100	0.02%
2020/11/19	0	0.00	0	601.00	598.00	0	104	-0.02%
2020/11/16	0	0.00	0	603.00	609.00	0	108	0.00%
2020/11/13	0	594.00	0	0.00	606.00	0	109	0.02%
2020/10/30	0	618.00	0	0.00	616.00	0	119	0.01%
2020/10/29	0	0.00	0	612.00	608.00	0	120	-0.01%
2020/10/28	0	619.00	0.1	620.00	620.00	0	120	-0.02%
2020/10/27	0	0.00	0	622.00	624.00	0	121	-0.03%
2020/10/06	0	562.00	0	0.00	562.00	0	136	0.03%
2020/10/05	0	545.00	0	0.00	542.00	0	138	0.02%
2020/09/30	0	0.00	0.1	560.00	553.00	-0.1	138	-0.04%
2020/09/25	0.1	556.00	0	0.00	557.00	0.1	153	0.05%
2020/09/18	1	563.00	1	563.00	563.00	0	160	0.00%
2020/09/14	0	0.00	0	559.00	557.00	0	169	-0.01%
2020/09/09	0	0.00	0	569.00	561.00	0	170	-0.01%
2020/09/01	0	583.00	0	0.00	583.00	0	181	0.01%
2020/08/31	0	0.00	0	578.00	575.00	0	182	-0.01%
2020/08/27	0	598.00	0	0.00	597.00	0	184	0.01%
2020/08/26	1	595.00	2.1	595.05	596.00	-1.1	187	-0.59%
2020/08/25	0	596.00	0	0.00	593.00	0	190	0.01%
2020/08/24	0	0.00	2	589.00	589.00	-2	190	-1.05%
2020/08/20	1	593.00	1	585.00	575.00	0	195	0.00%
2020/08/18	1	590.98	6	578.83	580.00	-5	193	-2.58%
2020/08/14	2	602.50	2	606.50	601.00	0	196	0.00%
2020/08/13	1	601.00	1	606.00	606.00	0	199	0.00%
2020/08/12	2	602.50	2	606.00	604.00	0	201	0.00%
2020/08/10	1	607.00	1	612.00	612.00	0	209	0.00%
2020/08/07	1	617.00	0	0.00	620.00	1	214	0.47%
2020/08/06	6	624.67	1	623.00	624.00	5	223	2.24%
2020/08/05	1	639.00	1	645.00	633.00	0	226	0.00%
2020/08/04	3.2	630.81	1	631.00	635.00	2.2	226	0.97%
2020/07/31	0	0.00	3	609.67	614.00	-3	227	-1.32%
2020/07/29	1	606.00	0	0.00	604.00	1	227	0.44%
2020/07/28	2	607.00	0	0.00	606.00	2	227	0.88%
2020/07/27	1	605.00	1	615.00	610.00	0	227	0.00%
2020/07/24	0	0.00	0	623.00	623.00	0	228	-0.01%
2020/07/23	1	646.97	2	643.00	650.00	-1	226	-0.43%
2020/07/22	3.1	621.19	3.1	623.45	630.00	0	222	0.00%
2020/07/21	0	0.00	1	611.00	614.00	-1	225	-0.44%
2020/07/16	1	593.00	0	0.00	593.00	1	233	0.43%
2020/07/14	1	601.00	0	0.00	590.00	1	241	0.41%
2020/07/10	1	587.00	0	0.00	586.00	1	247	0.40%
2020/07/06	1.1	630.18	0	0.00	624.00	1.1	244	0.45%
2020/07/03	1	618.00	4	613.25	625.00	-3	239	-1.25%
2020/07/01	0	0.00	0.1	583.00	579.00	-0.1	232	-0.04%
2020/06/30	1	577.00	0	0.00	582.00	1	234	0.43%
2020/06/29	1	584.00	0	0.00	584.00	1	234	0.43%
2020/06/24	0	0.00	0	588.00	584.00	0	232	0.00%
2020/06/23	0	0.00	0.1	579.00	574.00	-0.1	234	-0.03%
2020/06/22	1	567.00	1.3	561.18	560.00	-0.3	230	-0.13%
2020/06/18	0.3	580.00	0.3	580.00	580.00	0	233	0.00%
2020/06/12	0	0.00	2	578.08	585.00	-2	241	-0.84%
2020/06/11	1	589.00	0	0.00	581.00	1	241	0.41%
2020/06/09	1	587.00	0	0.00	595.00	1	243	0.41%
2020/06/04	0.1	590.00	0	0.00	588.00	0.1	241	0.04%
2020/06/03	0	0.00	0	595.00	593.00	0	240	0.00%
2020/06/01	0	0.00	0	601.00	606.00	0	242	0.00%
2020/05/29	0	0.00	3	580.33	578.00	-3	245	-1.22%
2020/05/28	1	580.00	0.1	574.00	574.00	0.9	243	0.37%
2020/05/26	1	584.86	0	0.00	578.00	1	244	0.42%
2020/05/25	0.2	585.00	0	0.00	585.00	0.2	244	0.07%
2020/05/21	1	605.00	1.1	618.81	606.00	-0.1	244	-0.05%
2020/05/20	0	583.00	0.1	583.00	586.00	-0.1	239	-0.04%
2020/05/19	0	0.00	0	578.00	578.00	0	242	-0.01%
2020/05/15	1.1	592.38	2	588.50	600.00	-0.9	250	-0.34%
2020/05/14	0	0.00	1	556.00	562.00	-1	256	-0.39%
2020/05/13	2.2	548.64	2	552.00	550.00	0.2	259	0.08%
2020/05/12	2	537.50	1	524.00	534.00	1	257	0.39%
2020/05/11	2	504.00	3.2	510.00	514.00	-1.2	248	-0.49%
2020/05/08	1	506.00	1	500.00	501.00	0	244	0.00%
2020/05/06	0	0.00	0	497.00	488.00	0	245	0.00%
2020/05/04	0	0.00	0.1	496.00	495.00	-0.1	241	-0.04%
2020/04/30	1.3	500.80	0	0.00	500.00	1.3	241	0.52%
2020/04/29	0	0.00	1	502.99	501.00	-1	239	-0.42%
2020/04/28	1	492.99	0	0.00	493.00	1	235	0.43%
2020/04/24	0	500.00	1	502.00	501.00	-1	232	-0.43%
2020/04/21	0	0.00	0.1	469.00	462.00	-0.1	222	-0.04%
2020/04/17	0	0.00	1	473.93	466.00	-1	217	-0.47%
2020/04/15	1.1	472.20	1	479.21	469.50	0.1	211	0.04%
2020/04/13	0	430.00	0	0.00	429.50	0	204	0.01%
2020/04/08	1	424.00	0	0.00	427.50	1	202	0.49%
2020/03/31	1	425.50	0	0.00	429.00	1	194	0.51%
2020/03/30	0	0.00	1	442.00	440.00	-1	194	-0.52%
2020/03/27	2.3	437.83	0	433.50	433.50	2.3	191	1.20%
2020/03/20	1	420.00	1	414.50	416.00	0	179	0.00%
2020/03/17	0	0.00	2	404.00	403.00	-2	165	-1.21%
2020/03/16	0	418.00	0	0.00	414.00	0	164	0.01%
2020/03/13	1	432.50	0	0.00	444.00	1	163	0.61%
2020/03/11	1	474.00	0	0.00	470.00	1	158	0.63%
2020/03/06	0	484.00	0	0.00	483.00	0	160	0.01%
2020/03/04	0	0.00	0	483.00	483.00	0	158	-0.01%
2020/03/02	0	470.00	0	0.00	470.00	0	154	0.01%
2020/02/26	0.1	491.50	0	0.00	491.00	0.1	147	0.03%
2020/02/25	0.1	499.00	0	0.00	498.50	0.1	144	0.03%
2020/02/20	1	517.00	1	513.00	508.00	0	142	0.00%
2020/02/19	0	502.00	0	0.00	502.00	0	139	0.00%
2020/02/18	0.1	492.00	0	0.00	492.00	0.1	137	0.07%
2020/02/14	1	495.50	2	489.07	495.50	-1	118	-0.88%
2020/02/07	0	0.00	1	457.00	440.00	-1	111	-0.90%
2020/01/30	1.1	427.73	0	0.00	436.50	1.1	113	0.97%
2020/01/20	0	0.00	0.2	444.50	445.00	-0.2	112	-0.18%
2020/01/17	0	0.00	1	444.00	444.50	-1	113	-0.88%
2020/01/14	0	0.00	0.1	445.00	446.00	-0.1	110	-0.13%
2020/01/13	0	0.00	2	432.00	432.50	-2	107	-1.87%
2020/01/09	1	416.00	0	0.00	415.00	1	104	0.96%
2020/01/03	1	420.00	0	0.00	420.00	1	101	0.98%
2019/12/25	0.1	424.50	0	0.00	424.50	0.1	105	0.10%
2019/12/18	0	0.00	1	433.00	432.50	-1	102	-0.98%
2019/12/11	0.1	429.00	0	0.00	429.00	0.1	103	0.13%
2019/12/09	0	0.00	1.4	439.57	438.50	-1.4	102	-1.36%
2019/12/04	1	448.00	0	0.00	444.00	1	99	1.00%
2019/11/21	0	0.00	1	422.00	419.50	-1	93	-1.07%
2019/11/13	2	411.25	0	0.00	414.00	2	89	2.23%
2019/11/12	0	0.00	1	401.00	401.00	-1	86	-1.16%
2019/11/11	0	0.00	1	393.00	385.00	-1	85	-1.17%
2019/11/07	0.1	408.00	0	0.00	405.00	0.1	83	0.12%
2019/11/06	1	410.00	0	0.00	410.00	1	82	1.21%
2019/10/29	1	422.50	1	416.00	416.00	0	79	0.00%
2019/10/25	1	422.00	0	0.00	422.00	1	75	1.32%
2019/10/23	0	430.00	0	0.00	429.00	0	75	0.05%
2019/10/18	0	440.00	0	0.00	441.00	0	77	0.01%
2019/10/14	0	0.00	1	441.00	445.00	-1	79	-1.25%
2019/10/04	0	0.00	1	459.50	459.00	-1	82	-1.21%
2019/10/02	0	0.00	1	450.00	447.50	-1	88	-1.12%
2019/09/16	0	435.50	0	0.00	435.50	0	99	0.03%
2019/09/12	0	0.00	2	441.50	442.00	-2	101	-1.96%
2019/08/30	0	0.00	0.1	416.00	416.00	-0.1	123	-0.05%
2019/08/23	0.1	422.00	0	0.00	421.00	0.1	130	0.08%
2019/08/20	0.1	422.50	0	0.00	422.50	0.1	127	0.08%
2019/08/08	0	0.00	0	438.00	441.00	0	125	-0.02%
2019/07/24	0.1	423.50	0	0.00	420.00	0.1	133	0.07%
2019/07/23	0	0.00	1	426.50	429.50	-1	134	-0.74%
2019/07/18	0.1	432.00	0	0.00	432.00	0.1	135	0.04%
2019/07/10	0	447.50	0	0.00	450.00	0	139	0.01%
2019/07/08	0	0.00	1	450.00	447.00	-1	136	-0.73%
2019/06/21	1	411.00	0	0.00	413.50	1	119	0.84%
2019/06/19	0	0.00	0	415.00	415.00	0	116	0.00%
2019/06/18	0.7	415.50	0	0.00	417.00	0.7	113	0.62%
2019/06/17	0.3	393.00	0	0.00	393.00	0.3	106	0.29%
2019/06/14	1	393.50	0	0.00	394.00	1	106	0.94%
2019/06/06	1	428.50	1	430.50	413.00	0	101	0.00%
2019/06/05	0	0.00	2.2	434.09	417.00	-2.2	99	-2.21%
2019/05/31	0	0.00	0.1	373.00	374.00	-0.1	94	-0.11%
2019/04/30	0.2	374.00	0	0.00	374.50	0.2	94	0.21%
2019/04/29	0	0.00	1.1	372.95	375.00	-1.1	92	-1.18%
2019/04/24	0.1	361.00	0	0.00	363.00	0.1	89	0.11%
2019/03/20	0	0.00	1	360.00	357.50	-1	82	-1.21%
2019/03/07	0	0.00	1	341.50	340.00	-1	76	-1.31%
2019/03/04	1	321.00	0	0.00	325.00	1	72	1.39%
2018/12/20	0	0.00	0.3	301.00	302.50	-0.3	113	-0.26%
2018/12/04	0	297.00	0	0.00	297.00	0	106	0.01%
2018/10/25	0	0.00	1	261.00	265.50	-1	82	-1.21%
2018/10/15	1	245.50	0	0.00	246.50	1	62	1.61%
2018/10/11	1.2	239.57	0	0.00	239.00	1.2	54	2.10%
2018/10/04	0	279.00	0	0.00	275.00	0	46	0.10%
2018/10/01	0	0.00	2	277.00	281.00	-2	46	-4.27%
2018/09/28	1	282.00	0	0.00	278.00	1	46	2.14%
2018/09/18	1	296.00	0	0.00	293.00	1	49	2.03%
2018/08/29	1	323.50	0	0.00	323.00	1	55	1.80%
2018/08/16	1	319.00	0	0.00	319.00	1	46	2.14%
2018/08/02	0	0.00	1	325.00	327.00	-1	51	-1.96%
2018/07/27	0	0.00	0.1	327.00	327.00	-0.1	48	-0.18%
2018/07/20	0	0.00	1	319.50	319.50	-1	56	-1.77%
2018/07/19	0	0.00	0	318.00	318.00	0	56	-0.02%
2018/07/17	1	319.00	0	0.00	318.00	1	58	1.72%
2018/07/13	1	329.00	0	0.00	329.00	1	61	1.63%
2018/06/20	1	339.50	0.2	340.50	340.50	0.8	66	1.16%
2018/06/13	0.2	335.00	0	0.00	338.00	0.2	68	0.22%
2018/06/08	0.1	322.00	0	0.00	325.50	0.1	69	0.11%
2018/05/21	0	0.00	0	327.00	324.00	0	72	-0.01%
2018/05/09	0	0.00	0.1	325.00	324.00	-0.1	68	-0.08%
2018/05/02	1	340.50	0	0.00	340.50	1	71	1.40%
2018/04/25	0	0.00	1	318.50	318.50	-1	64	-1.56%
2018/04/24	1	311.00	0	0.00	311.00	1	65	1.53%
2018/04/19	0	326.00	0	0.00	324.00	0	62	0.06%
2018/04/17	0.2	335.00	0	0.00	333.00	0.2	60	0.33%
2018/04/12	1	357.00	0	0.00	349.00	1	57	1.75%
2018/02/09	0	362.00	0	0.00	362.00	0	40	0.02%
2018/02/05	0	0.00	1	376.00	376.00	-1	37	-2.65%
2018/02/02	1	372.50	1	373.50	374.00	0	37	0.00%
2018/01/25	0	0.00	0.1	376.50	381.00	-0.1	37	-0.13%
2018/01/24	0	0.00	2	371.00	373.00	-2	36	-5.45%
2018/01/22	1	366.00	0	0.00	365.00	1	38	2.63%
2018/01/19	0	0.00	1	367.00	365.00	-1	37	-2.65%
2018/01/18	1	364.00	1	369.00	367.00	0	38	0.00%
2018/01/17	0	0.00	1	369.00	366.00	-1	36	-2.74%
2018/01/15	1	364.00	0	0.00	364.00	1	36	2.78%
2018/01/12	1	365.00	1	366.00	367.00	0	35	0.00%
2018/01/10	0	0.00	2	365.00	367.50	-2	36	-5.53%
2018/01/09	1	365.50	0	0.00	365.00	1	37	2.68%
2018/01/03	1.2	369.08	0	0.00	368.50	1.2	38	3.09%