• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221725.7300.0025.851710,5840.16%
2025/01/2016.325.311425.1325.102.310,5160.02%
2025/01/17625.431225.3525.40-610,476-0.06%
2025/01/1616.225.8516.526.1325.55-0.310,4830.00%
2025/01/152127.401226.2426.15910,3760.09%
2025/01/141927.792628.1228.25-710,236-0.07%
2025/01/133827.527627.7227.90-3810,045-0.38%
2025/01/104626.927027.0627.80-249,727-0.25%
2025/01/091327.915126.7526.65-389,553-0.40%
2025/01/08927.8942.928.2828.70-33.99,338-0.36%
2025/01/071727.6940.327.7427.85-23.38,880-0.26%
2025/01/061927.1035.327.0527.25-16.38,465-0.19%
2025/01/03926.379526.2026.40-867,952-1.08%
2025/01/022724.737525.5926.00-487,566-0.63%
2024/12/3145.425.1420.925.1724.6524.57,1360.34%
2024/12/304.525.403226.1026.15-27.56,864-0.40%
2024/12/271225.08825.5325.6546,5010.06%
2024/12/261.824.701.525.0225.200.36,1490.00%
2024/12/25124.80824.7225.00-75,916-0.12%
2024/12/240.424.25324.4724.75-2.65,698-0.05%
2024/12/2300.00170.324.1724.50-170.35,509-3.09% 大賣/鉅額交易
2024/12/20123.8000.0023.7015,2820.02%
2024/12/19524.011424.0824.10-95,077-0.18%
2024/12/1800.002023.9324.00-204,916-0.41%
2024/12/17523.42423.5623.6514,7480.02%
2024/12/1600.004723.8623.60-474,713-1.00%
2024/12/134.623.4300.0023.604.64,6870.10%
2024/12/123.423.97123.9523.802.44,6510.05%
2024/12/1100.0010223.8623.90-1024,643-2.20% 大賣/鉅額交易
2024/12/100.123.750.423.8023.80-0.34,613-0.01%
2024/12/090.123.60123.6523.70-0.94,572-0.02%
2024/12/061.123.32123.2523.500.14,5910.00%
2024/12/052123.481223.5523.5094,5850.20%
2024/12/040.123.45123.4523.55-0.94,551-0.02%
2024/12/03423.64323.6523.7514,5580.02%
2024/12/0211.523.491323.3723.70-1.54,463-0.03%
2024/11/29222.231922.5922.85-174,196-0.41%
2024/11/280.121.80322.1022.45-2.94,089-0.07%
2024/11/270.221.901421.8521.80-13.83,977-0.35%
2024/11/264.121.5400.0021.704.13,9230.10%
2024/11/258.521.563221.6721.45-23.53,913-0.60%
2024/11/227.121.770.521.8021.806.63,8200.17%
2024/11/213.121.5700.0021.603.13,7960.08%
2024/11/202121.62221.6021.60193,7700.50%
2024/11/191.121.47521.5621.55-3.93,740-0.10%
2024/11/181121.63521.8421.5063,7180.16%
2024/11/15421.90822.1021.90-43,700-0.11%
2024/11/14821.79121.9721.8073,7350.19%
2024/11/13421.88221.9022.0523,7190.05%
2024/11/1210.121.951022.0322.000.13,7630.00%
2024/11/11422.061.622.1022.302.43,7260.06%
2024/11/081222.1600.0022.25123,7490.32%
2024/11/07222.25222.1022.2503,7670.00%
2024/11/06322.031121.9921.90-83,806-0.21%
2024/11/051221.94122.0521.90113,8630.28%
2024/11/04122.050.222.1822.150.83,9790.02%
2024/11/012721.96222.0222.10254,1620.60%
2024/10/30422.00122.1022.3034,2450.07%
2024/10/29122.0000.0022.0014,2860.02%
2024/10/287.222.222022.1522.20-12.84,315-0.30%
2024/10/251822.18222.3522.30164,4160.36%
2024/10/24822.31222.2522.2564,5260.13%
2024/10/23822.48222.3522.4064,7040.13%
2024/10/22222.701322.8622.90-114,714-0.23%
2024/10/2100.00122.7022.75-14,976-0.02%
2024/10/1800.002422.3922.40-245,279-0.45%
2024/10/17222.25822.3022.30-65,670-0.11%
2024/10/16622.2700.0022.2066,0290.10%
2024/10/1500.001.822.2122.45-1.86,400-0.03%
2024/10/1400.00421.7821.80-46,622-0.06%
2024/10/11421.390.121.5021.453.96,8720.06%
2024/10/092021.3800.0021.30207,1010.28%
2024/10/081621.46121.6021.55157,3320.20%
2024/10/04421.59121.5521.7537,5470.04%
2024/10/01521.68321.7021.8027,6140.03%
2024/09/3000.00821.5921.65-87,770-0.10%
2024/09/262021.25321.4521.50178,0670.21%
2024/09/25421.16121.3021.2038,1060.04%
2024/09/246521.006621.1021.10-18,137-0.01%
2024/09/23921.170.521.2021.208.68,1160.11%
2024/09/20820.97621.2321.4028,1060.02%
2024/09/19320.7500.0020.9038,0510.04%
2024/09/18720.74120.7020.5568,0990.07%
2024/09/162.120.85221.0020.800.18,2980.00%
2024/09/136.820.9800.0021.056.88,2960.08%
2024/09/121920.8700.0021.00198,4700.22%
2024/09/11720.8000.0020.6578,5680.08%
2024/09/1000.00121.0020.95-18,563-0.01%
2024/09/091.320.98321.2521.25-1.78,626-0.02%
2024/09/066.220.88320.9521.353.28,8460.04%
2024/09/0500.00321.4021.15-39,097-0.03%
2024/09/045.220.8700.0020.955.29,3900.06%
2024/09/02421.7100.0021.80410,1120.04%
2024/08/302.221.8200.0021.752.210,4140.02%
2024/08/29621.7000.0021.95610,6080.06%
2024/08/28621.88321.7521.95310,8260.03%
2024/08/27921.88421.9822.00511,0950.05%
2024/08/26222.33122.3522.25111,2950.01%
2024/08/23321.901021.8121.90-711,433-0.06%
2024/08/22121.8000.0021.80111,4980.01%
2024/08/21521.89621.9222.00-111,556-0.01%
2024/08/201422.111522.0522.05-111,617-0.01%
2024/08/19121.80121.9521.75011,7160.00%
2024/08/16221.982822.0421.95-2611,790-0.22%
2024/08/15421.59221.5521.55211,8900.02%
2024/08/14121.70221.9021.90-112,120-0.01%
2024/08/137.321.45221.6821.355.312,2750.04%
2024/08/124021.65321.6521.653712,6360.29%
2024/08/09921.4600.0021.35912,8030.07%
2024/08/081620.96220.7521.051412,8720.11%
2024/08/07521.151021.0021.20-512,929-0.04%
2024/08/062320.192120.1920.35213,2260.02%
2024/08/054420.697320.6820.55-2913,375-0.22%
2024/08/0252.522.8018322.7222.75-130.513,796-0.95% 大賣/鉅額交易
2024/08/01223.53123.6023.70114,0270.01%
2024/07/3100.00123.2523.40-114,192-0.01%
2024/07/30922.93322.8523.15614,4060.04%
2024/07/2900.00923.5423.30-914,581-0.06%
2024/07/2640.522.841622.8222.9024.514,5490.17%
2024/07/225023.286623.2923.10-1614,843-0.11%
2024/07/195223.7500.0023.555214,7160.35%
2024/07/18823.883024.0024.30-2214,769-0.15%
2024/07/171023.64323.7523.80714,8610.05%
2024/07/164123.421023.6923.603115,4020.20%
2024/07/155924.87524.8124.855415,6380.35%
2024/07/121824.99624.9725.001216,0530.07%
2024/07/111925.22425.2525.051515,9480.09%
2024/07/101525.291825.2125.20-315,990-0.02%
2024/07/09724.93324.9324.85415,9070.03%
2024/07/082.825.150.925.1025.251.915,8670.01%
2024/07/054.225.161325.1825.10-8.815,927-0.06%
2024/07/043825.457925.5725.30-4116,052-0.26%
2024/07/032125.691325.7125.40816,2280.05%
2024/07/024925.259625.3225.35-4716,511-0.28%
2024/07/0100.00225.4325.35-216,510-0.01%
2024/06/28225.08125.2525.10116,5440.01%
2024/06/271024.87324.9525.00716,7590.04%
2024/06/26825.1100.0025.05816,8090.05%
2024/06/25325.351.425.3225.301.616,9610.01%
2024/06/24125.2012.425.3925.45-11.417,015-0.07%
2024/06/21325.204625.0525.25-4317,046-0.25%
2024/06/201024.741624.7124.65-616,862-0.04%
2024/06/191124.55114.624.6024.80-103.616,962-0.61% 大賣/鉅額交易
2024/06/18424.34224.5024.50217,1930.01%
2024/06/171324.441024.4824.30317,2270.02%
2024/06/142424.531.224.5824.5022.817,2800.13%
2024/06/131024.211324.4224.65-317,365-0.02%
2024/06/121724.041124.0024.15617,4380.03%
2024/06/113.224.171224.2924.10-8.817,862-0.05%
2024/06/074824.491424.5524.303417,7230.19%
2024/06/061324.701524.5824.55-217,471-0.01%
2024/06/051524.06723.8924.00817,2280.05%
2024/06/0450.123.56423.6623.4046.117,2660.27%
2024/06/037624.225624.4523.852017,2820.12%
2024/05/312123.802123.7923.55017,1650.00%
2024/05/3030.623.97424.3123.8526.617,0150.16%
2024/05/291124.61424.7524.45716,8920.04%
2024/05/2816.224.9300.0024.9016.216,8380.10%
2024/05/27525.05225.1325.05316,9130.02%
2024/05/24124.951025.2325.20-916,900-0.05%
2024/05/233924.972525.0024.951416,8440.08%
2024/05/221.125.48925.4725.40-7.916,755-0.05%
2024/05/216125.196125.2125.40016,6570.00%
2024/05/209826.177326.1725.752516,5140.15%
2024/05/175425.9110426.2626.45-5016,307-0.31% 大賣/
2024/05/167726.369026.4826.40-1316,162-0.08%
2024/05/15425.692925.4125.60-2515,853-0.16%
2024/05/142.224.661224.8424.95-9.815,703-0.06%
2024/05/131124.712524.6824.60-1415,576-0.09%
2024/05/102424.812824.4324.80-415,450-0.03%
2024/05/0970.123.961524.1423.7555.115,0820.37%
2024/05/088224.4615124.7524.15-6914,783-0.47% 大賣/
2024/05/0712126.389925.7025.752214,1780.16% 大買/
2024/05/06826.7551.526.4126.95-43.513,812-0.31%
2024/05/0319.526.332926.3826.20-9.513,611-0.07%
2024/05/021025.3034.225.2925.80-24.213,337-0.18%
2024/04/304524.814424.9324.90113,0520.01%
2024/04/29824.6954324.5124.95-53512,951-4.13% 大賣/鉅額交易
2024/04/261023.87323.9723.90712,6100.06%
2024/04/2533424.155224.0123.8528212,4482.27% 大買/鉅額交易
2024/04/24458.124.1631624.2524.50142.112,2871.16% 大買/大賣/鉅額交易
2024/04/23207.624.5117024.5024.3037.611,9770.31% 大買/大賣/
2024/04/2220924.5774024.3024.70-53111,562-4.59% 大買/大賣/鉅額交易
2024/04/19706.322.7135823.0423.50348.310,6783.26% 大買/大賣/鉅額交易
2024/04/1810522.43188.221.8023.20-83.29,965-0.84% 大買/大賣/
2024/04/171921.133421.1621.20-159,257-0.16%
2024/04/1619.121.1414821.1321.05-128.99,106-1.42% 大賣/鉅額交易
2024/04/152621.4223.721.5821.602.38,8670.03%
2024/04/12521.597.621.6821.75-2.68,757-0.03%
2024/04/113621.6626.521.5321.559.58,6040.11%
2024/04/102321.255521.2521.35-328,450-0.38%
2024/04/0964.121.301521.3721.4049.18,2640.59%
2024/04/0886.321.0615321.2321.45-66.77,941-0.84% 大賣/
2024/04/034519.771219.6619.75337,5140.44%
2024/04/02919.711019.8119.70-17,444-0.01%
2024/04/015319.6745.319.5219.707.77,3280.10%
2024/03/291219.116.219.1719.155.87,0070.08%
2024/03/281119.041719.1718.95-66,912-0.09%
2024/03/271818.96519.0419.05136,7100.19%
2024/03/2617.118.9600.0018.9017.16,6170.26%
2024/03/2538.118.9900.0019.0038.16,5220.58%
2024/03/2215.519.0222.418.9919.10-6.96,484-0.11%
2024/03/2148.819.0316518.9819.15-116.26,322-1.84% 大賣/鉅額交易
2024/03/20193.218.5800.0018.50193.25,9873.23% 大買/鉅額交易
2024/03/1926.318.86118.9018.8525.35,8930.43%
2024/03/18105.118.53137.818.5518.70-32.75,813-0.56% 大買/大賣/
2024/03/15143.218.6692.218.7218.60515,6800.90% 大買/
2024/03/1423218.931918.9218.802135,3933.95% 大買/鉅額交易
2024/03/1327.118.333118.4218.45-3.94,828-0.08%
2024/03/1226.318.177.518.2318.3518.84,6620.40%
2024/03/112118.1310.718.2018.1010.34,5280.23%
2024/03/0818517.89175.817.7817.809.24,3690.21% 大買/大賣/
2024/03/077717.864017.9418.00374,0930.90%
2024/03/0611617.61817.7117.751083,8692.79% 大買/鉅額交易
2024/03/056017.44917.4017.60513,8241.33%
2024/03/042017.29617.3017.30143,7240.38%
2024/03/014217.04517.0717.05373,6481.01%
2024/02/2934.216.761116.7016.7523.23,5570.65%
2024/02/2300.00716.5016.45-73,362-0.21%
2024/02/220.116.45116.4516.45-0.93,387-0.03%
2024/02/2100.001916.3916.35-193,386-0.56%
2024/02/20216.501016.5516.45-83,397-0.24%
2024/02/19416.531116.5816.55-73,366-0.21%
2024/02/161.916.352516.2916.40-23.13,371-0.69%
2024/02/0500.00116.0016.05-13,246-0.03%
2024/02/0200.00316.1016.15-33,230-0.09%
2024/02/0100.00116.1016.15-13,232-0.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章