宏遠證 (6015)-台新-高雄券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
1,504張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	12.70	0	0.00	12.80	8	2,477	0.32%
2024/04/25	2	12.70	0	0.00	12.75	2	2,459	0.08%
2024/04/22	0	0.00	28	12.85	12.70	-28	2,437	-1.15%
2024/04/19	15	12.34	20	12.61	12.45	-5	2,399	-0.21%
2024/04/18	0	0.00	2	12.83	12.85	-2	2,355	-0.08%
2024/04/17	5	12.37	0	0.00	12.45	5	2,317	0.22%
2024/04/16	30	12.44	30	12.32	12.30	0	2,296	0.00%
2024/04/15	51	12.91	0	0.00	12.90	51	2,215	2.30%
2024/04/12	4	13.15	40	13.41	13.30	-36	2,144	-1.68%
2024/04/11	20	13.09	8	13.18	13.05	12	2,057	0.58%
2024/04/10	106	12.88	85	12.85	13.00	21	1,958	1.07%	大買/
2024/04/09	17	13.11	24.4	13.16	13.20	-7.4	1,838	-0.40%
2024/04/08	10	12.81	9	12.69	12.85	1	1,716	0.06%
2024/04/02	1	12.50	1	12.55	12.40	0	1,561	0.00%
2024/04/01	0	12.45	8	12.50	12.50	-8	1,531	-0.52%
2024/03/29	0	0.00	11	12.10	12.15	-11	1,481	-0.74%
2024/03/27	0	0.00	3	12.23	12.30	-3	1,436	-0.21%
2024/03/26	5	12.31	28	12.40	12.45	-23	1,391	-1.65%
2024/03/25	3	12.30	2	12.35	12.30	1	1,344	0.07%
2024/03/22	0	0.00	15	12.36	12.35	-15	1,337	-1.12%
2024/03/21	19	12.38	2	12.32	12.45	17	1,323	1.28%
2024/03/20	6	11.92	1	11.90	11.95	5	1,298	0.38%
2024/03/19	2	11.90	1	11.90	11.95	1	1,286	0.08%
2024/03/18	3	11.73	1	11.82	11.75	2	1,274	0.16%
2024/03/15	4	11.89	0	0.00	11.80	4	1,252	0.32%
2024/03/14	13	12.17	2	12.35	12.25	11	1,196	0.92%
2024/03/13	0	0.00	1	12.80	12.50	-1	1,113	-0.09%
2024/03/12	4	12.45	1	12.50	12.60	3	1,043	0.29%
2024/03/11	1	12.20	3	12.33	12.35	-2	990	-0.20%
2024/03/08	2	12.35	28	12.37	12.10	-26	942	-2.76%
2024/03/07	23	11.93	13	11.95	11.95	10	798	1.25%
2024/03/06	0	0.00	8	11.80	11.80	-8	757	-1.06%
2024/03/05	21	11.70	37	11.74	11.75	-16	740	-2.16%
2024/03/04	0	11.90	43	11.68	11.80	-43	709	-6.05%
2024/03/01	0	0.00	9	11.15	11.15	-9	615	-1.46%
2024/02/29	0	0.00	4	10.98	11.00	-4	592	-0.68%
2024/02/26	6	10.80	5	10.80	10.80	1	569	0.18%
2024/02/23	10	10.98	11	11.06	10.95	-1	562	-0.18%
2024/02/22	0	0.00	5	11.05	11.00	-5	554	-0.90%
2024/02/21	20	10.88	0	0.00	10.90	20	544	3.67%
2024/02/20	36	10.91	10	10.90	10.90	26	548	4.74%
2024/02/19	15	11.00	17	10.94	11.00	-2	543	-0.37%
2024/02/16	28	10.69	29	10.76	10.85	-1	539	-0.19%
2024/01/26	0	10.50	0	0.00	10.40	0	517	0.00%
2024/01/25	0	0.00	2	10.50	10.40	-2	516	-0.39%
2024/01/23	0	0.00	5	10.45	10.45	-5	531	-0.94%
2024/01/22	0	0.00	1	10.40	10.35	-1	533	-0.19%
2024/01/19	10	10.25	1	10.25	10.25	9	531	1.69%
2024/01/17	6	10.13	1	10.20	10.05	5	528	0.95%
2024/01/16	3	10.30	0	0.00	10.25	3	522	0.57%
2024/01/15	1	10.45	0	0.00	10.50	1	515	0.19%
2024/01/10	2	10.50	1	10.65	10.50	1	522	0.19%
2024/01/09	1	10.65	1	10.80	10.65	0	516	0.00%
2024/01/08	1	10.80	0	0.00	10.80	1	502	0.20%
2024/01/05	0	0.00	0	10.90	10.90	0	495	0.00%
2024/01/04	3	10.88	0	10.95	10.85	3	493	0.61%
2024/01/03	2	10.98	0	11.05	10.95	2	495	0.40%
2024/01/02	2	11.10	0	0.00	11.15	2	478	0.42%
2023/12/29	0	0.00	9	11.06	11.15	-9	470	-1.91%
2023/12/28	0	0.00	47	11.00	11.00	-47	474	-9.90%
2023/12/26	1	10.85	0.4	10.95	11.00	0.6	487	0.12%
2023/12/25	0	0.00	0.4	10.80	10.85	-0.4	480	-0.08%
2023/12/21	2	10.70	0	0.00	10.80	2	476	0.42%
2023/12/19	1	10.95	0.3	10.80	10.90	0.7	462	0.15%
2023/12/18	1	11.10	0	0.00	11.10	1	456	0.22%
2023/12/15	0.7	11.30	3	11.08	11.25	-2.3	449	-0.51%
2023/12/12	2	10.80	0	0.00	10.65	2	410	0.49%
2023/12/11	1	10.90	5	10.80	10.80	-4	411	-0.97%
2023/12/08	3	10.95	2	10.90	10.80	1	413	0.24%
2023/12/07	4	10.89	17	10.85	10.85	-13	414	-3.14%
2023/12/06	2	10.95	1	11.00	10.95	1	431	0.23%
2023/12/05	3	10.83	0	0.00	10.85	3	453	0.66%
2023/12/01	39	11.00	0	0.00	11.00	39	459	8.48%
2023/11/29	2	10.70	0	0.00	10.75	2	447	0.45%
2023/11/22	0	0.00	3	10.65	10.65	-3	477	-0.63%
2023/11/17	5	10.60	0	0.00	10.55	5	492	1.02%
2023/11/15	20	10.20	21	10.44	10.45	-1	508	-0.20%
2023/11/14	1	10.05	0.4	10.20	10.05	0.6	511	0.11%
2023/11/13	1	10.05	0.6	10.15	10.05	0.4	525	0.08%
2023/11/10	1	10.05	0	0.00	10.00	1	543	0.18%
2023/11/09	1	10.10	1	10.18	10.05	0	562	0.00%
2023/11/03	0	0.00	3.1	10.17	10.20	-3.1	669	-0.47%
2023/11/01	0	0.00	1	9.89	9.90	-1	785	-0.13%
2023/10/31	13	9.77	1	9.80	9.72	12	811	1.48%
2023/10/30	2	10.02	0	0.00	10.00	2	854	0.23%
2023/10/26	2	10.03	1	10.15	10.05	1	984	0.10%
2023/10/25	0	0.00	0.2	10.30	10.25	-0.2	1,067	-0.02%
2023/10/24	1	10.20	0	0.00	10.20	1	1,408	0.07%
2023/10/23	0	0.00	5	10.16	10.20	-5	1,701	-0.29%
2023/10/20	0	0.00	0	10.15	10.05	0	1,728	0.00%
2023/10/18	6	10.06	10	10.00	10.05	-4	1,757	-0.23%
2023/10/17	0	0.00	1	10.30	10.30	-1	1,765	-0.06%
2023/10/12	7	10.55	1	10.50	10.50	6	1,842	0.33%
2023/10/11	0	0.00	1	10.25	10.25	-1	1,859	-0.05%
2023/10/05	0	0.00	1	10.35	10.30	-1	1,890	-0.05%
2023/10/04	1	10.15	0	0.00	10.15	1	1,904	0.05%
2023/10/03	5	10.56	1	10.60	10.45	4	1,927	0.21%
2023/09/20	1	10.70	0	0.00	10.60	1	2,037	0.05%
2023/09/18	0	0.00	1	10.90	11.00	-1	2,071	-0.05%
2023/09/15	0	0.00	1	11.00	10.90	-1	2,080	-0.05%
2023/09/14	0	0.00	2	10.93	11.00	-2	2,093	-0.10%
2023/09/13	0	0.00	1	10.75	10.75	-1	2,099	-0.05%
2023/09/11	2	10.60	0	0.00	10.45	2	2,151	0.09%
2023/09/08	14	10.82	1	10.90	10.80	13	2,182	0.60%
2023/09/07	1	11.10	0	0.00	11.10	1	2,196	0.05%
2023/09/06	2	11.18	0	0.00	11.20	2	2,210	0.09%
2023/09/04	0	0.00	1	11.35	11.40	-1	2,341	-0.04%
2023/08/30	0	0.00	1	11.45	11.55	-1	2,549	-0.04%
2023/08/28	0	0.00	0.1	11.25	11.20	-0.1	2,663	0.00%
2023/08/25	9	11.30	1	11.30	11.20	8	2,663	0.30%
2023/08/22	3	11.10	0	0.00	11.00	3	2,740	0.11%
2023/08/18	8	11.32	0	0.00	11.20	8	2,723	0.29%
2023/08/17	15	11.25	0	0.00	11.50	15	2,715	0.55%
2023/08/16	5	11.50	0	0.00	11.45	5	2,704	0.18%
2023/08/15	1	11.75	0	0.00	11.70	1	2,690	0.04%
2023/08/14	28	11.91	0	0.00	11.65	28	2,681	1.04%
2023/08/11	8	12.30	0	12.25	12.25	8	2,639	0.30%
2023/08/10	15	12.35	0	0.00	12.35	15	2,632	0.57%
2023/08/09	1	12.35	31.8	12.39	12.55	-30.8	2,613	-1.18%
2023/08/08	1	12.70	3.1	12.98	12.70	-2.1	2,588	-0.08%
2023/08/07	18	12.64	4	12.56	12.45	14	2,549	0.55%
2023/08/04	2	13.05	2	13.15	13.15	0	2,488	0.00%
2023/08/02	12	12.92	0	0.00	12.90	12	2,464	0.49%
2023/08/01	1	13.45	0	0.00	13.45	1	2,407	0.04%
2023/07/31	0	0.00	3	13.42	13.30	-3	2,357	-0.13%
2023/07/28	7	13.09	1	13.20	13.15	6	2,278	0.26%
2023/07/27	37	13.60	18	13.41	13.55	19	2,192	0.87%
2023/07/26	20	13.07	13.7	13.01	13.30	6.3	1,853	0.34%
2023/07/25	0	0.00	2.1	12.09	12.10	-2.1	1,561	-0.13%
2023/07/24	1	12.00	0	11.90	11.80	1	1,532	0.07%
2023/07/21	0	0.00	1	11.95	12.00	-1	1,532	-0.07%
2023/07/20	0	0.00	4	12.00	12.05	-4	1,526	-0.26%
2023/07/19	0	0.00	7	11.90	11.90	-7	1,508	-0.46%
2023/07/17	0	0.00	3	11.85	11.90	-3	1,472	-0.20%
2023/07/14	0	0.00	0.4	11.45	11.55	-0.4	1,458	-0.03%
2023/07/12	2	11.43	0	0.00	11.40	2	1,463	0.14%
2023/07/11	0	0.00	1	11.65	11.65	-1	1,472	-0.07%
2023/07/10	4	11.55	1	11.54	11.40	3	1,464	0.20%
2023/07/07	1	11.65	1	11.80	11.85	0	1,443	0.00%
2023/07/06	1	11.70	0	0.00	11.75	1	1,412	0.07%
2023/07/04	1	11.75	25	11.70	11.80	-24	1,367	-1.76%
2023/07/03	25	11.64	3	11.82	11.80	22	1,362	1.61%
2023/06/30	0	0.00	1	11.40	11.40	-1	1,342	-0.07%
2023/06/28	0	0.00	2	11.20	11.15	-2	1,365	-0.15%
2023/06/27	4	11.28	1	11.30	11.05	3	1,382	0.22%
2023/06/26	2	11.60	2	11.60	11.55	0	1,368	0.00%
2023/06/21	1	11.80	0	11.85	11.80	1	1,365	0.07%
2023/06/20	1	11.70	4	11.89	11.80	-3	1,364	-0.22%
2023/06/19	2.9	11.78	0	11.75	11.75	2.9	1,363	0.21%
2023/06/16	1.4	11.99	1	12.00	11.90	0.4	1,359	0.03%
2023/06/15	1	11.90	3.2	12.00	12.00	-2.2	1,347	-0.16%
2023/06/14	0	0.00	1	12.05	11.95	-1	1,321	-0.08%
2023/06/13	10.1	11.50	10	11.85	11.90	0.1	1,287	0.00%
2023/06/12	0	0.00	3	11.35	11.35	-3	1,264	-0.24%
2023/06/09	1	11.35	1	11.20	11.40	0	1,250	0.00%
2023/06/08	4.1	11.47	3	11.30	11.25	1.1	1,222	0.09%
2023/06/07	3	11.73	1	11.70	11.95	2	1,139	0.18%
2023/06/06	9	11.94	2	11.75	11.85	7	1,115	0.63%
2023/06/05	3	12.00	512	11.98	11.90	-509	1,058	-48.09%	大賣/鉅額交易
2023/06/02	21	11.15	5	11.06	11.15	16	978	1.63%
2023/06/01	16	10.67	12.6	10.53	10.85	3.4	906	0.38%
2023/05/31	1	10.20	2	10.20	10.25	-1	851	-0.12%
2023/05/30	1	10.30	0	0.00	10.25	1	849	0.12%
2023/05/29	5	10.30	8	10.39	10.40	-3	829	-0.36%
2023/05/26	0	0.00	2	10.10	10.15	-2	795	-0.25%
2023/05/24	0	0.00	0.1	9.99	10.00	-0.1	799	-0.02%
2023/05/23	0	0.00	1	10.00	9.99	-1	810	-0.12%
2023/05/22	0	0.00	0	9.90	9.95	0	812	0.00%
2023/05/19	2	9.92	0	0.00	9.89	2	811	0.25%
2023/05/16	0	0.00	10	9.66	9.71	-10	810	-1.23%
2023/05/11	11	9.51	3	9.48	9.40	8	814	0.98%
2023/05/08	0	0.00	14	9.88	9.85	-14	825	-1.70%
2023/05/05	0	0.00	1	9.85	9.81	-1	840	-0.12%
2023/05/03	1	9.70	0	0.00	9.72	1	886	0.11%
2023/05/02	20.8	9.74	1	9.73	9.75	19.8	897	2.21%
2023/04/27	7	9.50	0	0.00	9.50	7	914	0.77%
2023/04/26	7	9.43	1	9.57	9.49	6	960	0.62%
2023/04/25	3	9.58	1	9.62	9.51	2	949	0.21%
2023/04/24	0	9.81	0	0.00	9.80	0	943	0.00%
2023/04/21	10	9.83	0	0.00	9.79	10	951	1.05%
2023/04/19	0	10.20	1	10.20	10.10	-1	944	-0.11%
2023/04/18	0	0.00	13	10.33	10.20	-13	932	-1.39%
2023/04/17	0	0.00	5	10.28	10.25	-5	921	-0.54%
2023/04/14	0	0.00	11	10.05	10.15	-11	892	-1.23%
2023/04/13	1	9.92	0	0.00	9.92	1	872	0.11%
2023/04/12	0	0.00	5	10.00	9.98	-5	871	-0.57%
2023/04/10	1	9.83	0	0.00	9.82	1	871	0.11%
2023/03/31	0	0.00	1	9.90	9.90	-1	893	-0.11%
2023/03/30	13	9.92	2	9.92	9.91	11	1,003	1.10%
2023/03/29	9	10.18	0	10.30	10.20	9	1,079	0.84%
2023/03/28	8	10.12	12	10.21	10.15	-4	1,075	-0.37%
2023/03/27	6	9.99	11	10.10	10.05	-5	1,053	-0.47%
2023/03/24	4	9.97	0	0.00	9.97	4	1,038	0.39%
2023/03/23	56.1	9.96	0	0.00	9.96	56.1	1,056	5.31%
2023/03/22	0	10.08	0	0.00	9.97	0	1,050	0.00%
2023/03/21	13	9.94	1	9.91	9.94	12	1,061	1.13%
2023/03/20	3	9.69	4	9.70	9.74	-1	1,070	-0.09%
2023/03/17	3	9.35	0	0.00	9.43	3	1,059	0.28%
2023/03/16	3	9.16	0	0.00	9.12	3	1,078	0.28%
2023/03/15	6	9.47	3	9.53	9.44	3	1,082	0.28%
2023/03/14	0	9.98	0	0.00	9.62	0	1,070	0.00%
2023/03/13	2.5	9.73	0	0.00	9.71	2.5	1,079	0.23%
2023/03/10	4	9.75	50	9.85	9.77	-46	1,081	-4.25%
2023/03/09	16	10.15	0	0.00	10.05	16	1,131	1.41%
2023/03/08	4	10.15	2	10.25	10.20	2	1,156	0.17%
2023/03/07	30	10.20	12.5	10.26	10.30	17.5	1,143	1.53%
2023/03/06	2	9.99	0	0.00	9.97	2	1,109	0.18%
2023/03/03	2	9.92	0	0.00	9.91	2	1,103	0.18%
2023/02/24	0	0.00	1	9.99	10.00	-1	1,102	-0.09%
2023/02/23	56	10.10	1	10.15	10.05	55	1,086	5.06%
2023/02/22	1	9.77	0	0.00	9.87	1	1,064	0.09%
2023/02/17	1	9.45	0	0.00	9.56	1	1,041	0.10%
2023/02/15	1	9.41	1	9.46	9.44	0	1,054	0.00%
2023/02/14	1	9.46	1	9.59	9.50	0	1,047	0.00%
2023/02/13	22	9.40	0	0.00	9.41	22	1,055	2.09%
2023/02/10	4	9.49	0	0.00	9.47	4	1,053	0.38%
2023/02/09	1	9.64	0	0.00	9.65	1	1,046	0.10%
2023/02/08	10	9.65	0	0.00	9.65	10	1,043	0.96%
2023/02/06	2	9.43	0	0.00	9.42	2	1,020	0.20%
2023/02/01	5	9.05	0	0.00	9.08	5	960	0.52%
2023/01/31	1	8.99	0	0.00	8.99	1	950	0.11%
2023/01/30	0.2	8.88	1.1	8.92	8.91	-0.9	944	-0.09%
2023/01/17	30	8.83	0	0.00	8.81	30	938	3.20%
2023/01/16	5	8.54	3	8.67	8.53	2	922	0.22%
2023/01/13	3	8.76	0	0.00	8.75	3	875	0.34%
2023/01/10	30	8.88	0	0.00	8.87	30	882	3.40%
2023/01/06	1	8.71	1	8.82	8.74	0	882	0.00%
2023/01/04	10	8.76	0	0.00	8.77	10	885	1.13%
2022/12/29	3	8.70	0	0.00	8.73	3	879	0.34%
2022/12/26	0	0.00	1	9.00	8.98	-1	880	-0.11%
2022/12/23	3	8.97	1	9.02	8.94	2	879	0.23%
2022/12/22	14.2	9.02	21.6	9.03	9.06	-7.4	876	-0.84%
2022/12/21	86.5	9.11	84	9.17	9.00	2.5	772	0.32%
2022/12/20	2	9.82	2	9.91	9.71	0	679	0.00%
2022/12/15	2	9.91	1	9.97	9.90	1	689	0.15%
2022/12/13	4	9.85	3	9.96	9.83	1	676	0.15%
2022/12/12	1	9.94	1	10.03	9.99	0	654	0.00%
2022/12/08	5	10.05	2	10.10	10.00	3	640	0.47%
2022/12/07	0	0.00	1	10.45	10.35	-1	617	-0.16%
2022/12/06	0.2	10.55	0	0.00	10.60	0.2	603	0.02%
2022/12/05	100	10.61	0	0.00	10.65	100	601	16.64%
2022/12/02	0	0.00	0.3	10.30	10.35	-0.3	591	-0.05%
2022/12/01	5	10.17	62	10.27	10.30	-57	586	-9.72%
2022/11/30	64	10.07	5	10.22	10.05	59	526	11.20%
2022/11/29	2	10.00	0	0.00	10.10	2	495	0.40%
2022/11/28	1	10.05	0	0.00	10.00	1	494	0.20%
2022/11/25	1	10.05	0	0.00	9.97	1	492	0.20%
2022/11/23	21	10.00	2	10.06	10.00	19	496	3.83%
2022/11/17	0	0.00	1	10.35	10.35	-1	499	-0.20%
2022/11/10	0	0.00	2	10.30	10.25	-2	488	-0.41%
2022/11/01	2	9.93	0.7	10.70	9.92	1.3	575	0.22%
2022/10/26	1	9.78	0	0.00	9.86	1	609	0.16%
2022/10/18	0	0.00	0.1	9.77	9.88	-0.1	729	-0.01%
2022/10/17	0	0.00	1	9.59	9.56	-1	741	-0.13%
2022/10/14	0	0.00	2	9.37	9.46	-2	752	-0.27%
2022/10/12	0	0.00	2	9.50	9.59	-2	788	-0.25%
2022/10/04	0	0.00	0.2	9.70	9.66	-0.2	831	-0.03%
2022/10/03	0.3	9.45	0	0.00	9.38	0.3	835	0.03%
2022/09/29	3	9.44	1	9.56	9.45	2	847	0.24%
2022/09/28	1.4	9.62	0.8	9.65	9.28	0.6	835	0.07%
2022/09/27	0.2	9.72	0	0.00	9.85	0.2	835	0.02%
2022/09/26	3.8	10.01	1	10.00	9.70	2.8	841	0.34%
2022/09/23	1	10.20	0	0.00	10.30	1	845	0.12%
2022/09/22	2	10.18	6.7	10.24	10.20	-4.7	851	-0.55%
2022/09/21	3	10.35	3	10.48	10.40	0	859	0.00%
2022/09/20	3	10.57	3	10.68	10.50	0	858	0.00%
2022/09/16	2	10.83	1	10.90	10.85	1	867	0.12%
2022/09/15	1	10.85	1	10.95	10.85	0	882	0.00%
2022/09/14	3	10.80	3	10.85	10.90	0	889	0.00%
2022/09/13	0	11.10	0	0.00	11.05	0	891	0.00%
2022/09/12	0.1	10.85	10.1	10.83	10.85	-10	919	-1.09%
2022/09/08	5.2	10.60	1.2	11.02	10.60	4	957	0.42%
2022/09/07	3	10.62	2.9	10.68	10.55	0.1	966	0.01%
2022/09/06	4	10.85	4	10.99	10.80	0	972	0.00%
2022/09/05	3	11.13	3	11.23	11.10	0	970	0.00%
2022/09/02	2	11.25	2	11.38	11.30	0	987	0.00%
2022/09/01	1.5	11.40	0	0.00	11.35	1.5	1,010	0.15%
2022/08/31	2.9	11.33	1	11.40	11.40	1.9	1,017	0.18%
2022/08/30	0	0.00	2	11.33	11.30	-2	1,113	-0.18%
2022/08/29	2	11.25	1	11.30	11.20	1	1,127	0.09%
2022/08/26	0	0.00	3	11.52	11.50	-3	1,133	-0.26%
2022/08/25	0	0.00	1	11.45	11.35	-1	1,127	-0.09%
2022/08/23	1	11.35	1	11.40	11.40	0	1,173	0.00%
2022/08/19	0	0.00	1	11.70	11.70	-1	1,201	-0.08%
2022/08/17	0	0.00	2	11.40	11.40	-2	1,209	-0.17%
2022/08/16	0	0.00	2	11.45	11.45	-2	1,209	-0.17%
2022/08/15	2	11.60	1	11.50	11.55	1	1,208	0.08%
2022/08/12	0.1	11.10	1	10.80	11.00	-0.9	1,184	-0.08%
2022/08/11	11	10.50	0	0.00	10.55	11	1,164	0.94%
2022/08/09	11	10.30	3	10.28	10.30	8	1,166	0.69%
2022/08/08	4	10.45	1	10.55	10.40	3	1,172	0.26%
2022/08/05	10	10.85	0	0.00	10.80	10	1,169	0.85%
2022/08/04	9	10.50	10	10.62	10.70	-1	1,184	-0.08%
2022/08/03	12	11.05	2	11.10	11.05	10	1,182	0.85%
2022/08/02	2	11.05	0	0.00	11.15	2	1,188	0.17%
2022/07/29	1	11.15	4	11.24	11.20	-3	1,206	-0.25%
2022/07/28	5	11.31	4	11.28	11.25	1	1,204	0.08%
2022/07/27	12	13.81	2	13.80	13.80	10	1,187	0.84%
2022/07/26	1	14.00	0	0.00	14.00	1	1,151	0.09%
2022/07/25	4	14.03	0	0.00	14.00	4	1,137	0.35%
2022/07/22	0	0.00	2	13.95	14.05	-2	1,139	-0.18%
2022/07/21	21.1	13.89	14	13.81	13.90	7.1	1,146	0.62%
2022/07/20	5	13.56	0	0.00	13.75	5	1,143	0.44%
2022/07/19	2	13.15	0	0.00	13.30	2	1,145	0.17%
2022/07/18	0	0.00	4	13.00	13.00	-4	1,140	-0.35%
2022/07/15	0	0.00	6	12.80	12.80	-6	1,143	-0.52%
2022/07/14	10	12.80	11	12.85	12.85	-1	1,161	-0.09%
2022/07/13	0	0.00	5	12.60	12.75	-5	1,215	-0.41%
2022/07/12	13	12.50	0	0.00	12.30	13	1,428	0.91%
2022/07/11	6	12.88	2	12.95	12.95	4	1,522	0.26%
2022/07/08	6	12.98	4	12.96	13.00	2	1,528	0.13%
2022/07/07	31	12.79	12	12.85	12.90	19	1,531	1.24%
2022/07/06	10	12.81	4	12.80	12.70	6	1,545	0.39%
2022/07/05	8	12.71	6	12.78	13.00	2	1,555	0.13%
2022/07/04	3	12.68	0	0.00	12.50	3	1,555	0.19%
2022/06/30	6	13.05	0	0.00	13.05	6	1,548	0.39%
2022/06/29	0	0.00	1	13.30	13.50	-1	1,542	-0.06%
2022/06/24	0	0.00	10	12.96	13.05	-10	1,537	-0.65%
2022/06/20	11	13.41	0	0.00	12.95	11	1,543	0.71%
2022/06/17	6	13.81	2	13.85	13.85	4	1,524	0.26%
2022/06/16	0	0.00	6	14.65	14.35	-6	1,505	-0.40%
2022/06/15	0	0.00	2	14.85	14.85	-2	1,514	-0.13%
2022/06/14	10	14.50	33	14.51	14.75	-23	1,525	-1.51%
2022/06/13	1	14.80	0	0.00	14.70	1	1,533	0.07%
2022/06/09	2	15.30	0	0.00	15.25	2	1,513	0.13%
2022/06/08	0	0.00	4	15.50	15.45	-4	1,508	-0.27%
2022/05/30	1	15.40	0	0.00	15.35	1	1,464	0.07%
2022/05/25	1	15.05	40	15.05	15.10	-39	1,437	-2.71%
2022/05/24	1	15.10	5	15.05	15.10	-4	1,457	-0.27%
2022/05/23	7	15.27	0	0.00	15.20	7	1,455	0.48%
2022/05/19	3	15.03	0	0.00	15.15	3	1,468	0.20%
2022/05/16	3	14.95	0	0.00	14.90	3	1,461	0.21%
2022/05/13	0	0.00	1	15.10	15.00	-1	1,459	-0.07%
2022/05/12	7	15.17	1	15.05	14.90	6	1,471	0.41%
2022/05/10	0	15.65	21	15.65	15.85	-21	1,496	-1.40%
2022/05/09	6	15.94	0	0.00	15.85	6	1,491	0.40%
2022/05/05	0	0.00	1	16.55	16.55	-1	1,490	-0.07%
2022/05/04	0	0.00	1	16.40	16.50	-1	1,494	-0.07%
2022/04/29	1	16.25	0	0.00	16.10	1	1,527	0.07%
2022/04/28	0	0.00	3	16.15	15.95	-3	1,552	-0.19%
2022/04/27	8	15.82	0	0.00	15.80	8	1,539	0.52%
2022/04/26	4	16.33	6	16.40	16.30	-2	1,532	-0.13%
2022/04/25	6	16.25	0	0.00	16.25	6	1,529	0.39%
2022/04/21	0	0.00	2	16.80	16.65	-2	1,525	-0.13%
2022/04/20	41	16.66	7	16.66	16.70	34	1,533	2.22%
2022/04/19	8	16.53	4	16.60	16.60	4	1,550	0.26%
2022/04/18	33	16.78	42	16.73	16.75	-9	1,515	-0.59%
2022/04/15	42	16.49	49	16.50	16.50	-7	1,319	-0.53%
2022/04/12	5	14.80	0	0.00	14.80	5	1,252	0.40%
2022/04/11	40	15.15	2	15.15	15.15	38	1,282	2.96%
2022/04/08	0	0.00	1	15.50	15.45	-1	1,362	-0.07%
2022/03/31	0	0.00	1	15.80	15.95	-1	1,637	-0.06%
2022/03/30	2	15.80	0	0.00	15.80	2	1,639	0.12%
2022/03/29	0	0.00	1	15.75	15.75	-1	1,642	-0.06%
2022/03/24	2	16.15	2	16.13	16.15	0	1,644	0.00%
2022/03/23	1	16.15	0	0.00	16.10	1	1,638	0.06%
2022/03/22	0	16.00	0	0.00	16.15	0	1,632	0.00%
2022/03/21	0	16.15	31	16.00	16.10	-31	1,627	-1.90%
2022/03/18	0	15.90	1	15.60	15.70	-1	1,625	-0.06%
2022/03/17	0	15.70	0	0.00	15.45	0	1,615	0.00%
2022/03/16	0	15.45	0	0.00	15.00	0	1,606	0.00%
2022/03/15	1	15.25	0.4	15.50	15.20	0.6	1,612	0.04%
2022/03/11	0	15.70	0	0.00	15.55	0	1,667	0.00%
2022/03/10	1	15.55	0	0.00	15.60	1	1,680	0.06%
2022/03/09	0	0.00	1	15.10	15.30	-1	1,683	-0.06%
2022/03/08	32	15.32	7	14.86	14.90	25	1,683	1.48%
2022/03/07	0	16.16	30	15.61	15.70	-30	1,649	-1.82%
2022/03/04	1	16.60	1	16.40	16.40	0	1,628	0.00%
2022/03/03	0	0.00	15	16.05	16.05	-15	1,618	-0.93%
2022/02/24	16	15.45	0	0.00	15.45	16	1,631	0.98%
2022/02/23	0	16.25	1	15.95	15.95	-1	1,623	-0.06%
2022/02/22	1	15.85	0	0.00	15.90	1	1,644	0.06%
2022/02/17	0	0.00	0.2	15.90	15.85	-0.2	1,687	-0.01%
2022/02/16	1	15.85	1	15.90	15.90	0	1,696	0.00%
2022/02/14	1	15.75	0	0.00	15.80	1	1,717	0.06%
2022/02/11	1	16.20	14	16.11	16.15	-13	1,756	-0.74%
2022/02/10	2	16.93	0	0.00	16.90	2	1,735	0.12%
2022/02/09	31	16.90	0	0.00	16.95	31	1,785	1.74%
2022/02/08	1	16.85	20	16.60	16.90	-19	1,790	-1.06%
2022/02/07	1	16.40	0	0.00	16.50	1	1,820	0.05%
2022/01/25	46	15.92	0	0.00	15.85	46	1,850	2.49%
2022/01/19	0	0.00	2	17.20	17.15	-2	1,803	-0.11%
2022/01/18	0	0.00	2	17.65	17.55	-2	1,797	-0.11%
2022/01/17	31	17.60	17	17.64	17.55	14	1,801	0.78%
2022/01/14	2	17.80	1	18.20	17.85	1	1,814	0.06%
2022/01/13	0	0.00	3	17.80	18.15	-3	1,814	-0.17%
2022/01/12	3	17.73	2	17.70	17.70	1	1,793	0.06%
2022/01/11	2	18.00	0	0.00	17.95	2	1,770	0.11%
2022/01/07	4	18.28	0	0.00	18.00	4	1,758	0.23%
2022/01/05	51	18.30	0	0.00	18.25	51	1,746	2.92%
2022/01/04	4	18.60	5	18.56	18.50	-1	1,769	-0.06%
2022/01/03	18	18.73	109	18.76	18.95	-91	1,742	-5.22%	大賣/
2021/12/30	5	18.38	0	0.00	18.55	5	1,675	0.30%
2021/12/29	2	18.45	6	18.40	18.40	-4	1,660	-0.24%
2021/12/28	112	18.07	10	18.30	18.00	102	1,641	6.21%	大買/鉅額交易
2021/12/27	23	18.22	21	17.99	18.40	2	1,644	0.12%
2021/12/23	0	0.00	1	17.05	17.00	-1	1,568	-0.06%
2021/12/21	0	0.00	1	16.80	16.90	-1	1,585	-0.06%
2021/12/20	2	16.63	20	16.55	16.55	-18	1,585	-1.14%
2021/12/15	2	16.80	0	0.00	16.75	2	1,660	0.12%
2021/12/13	0	0.00	20	17.20	17.15	-20	1,674	-1.19%
2021/12/10	0	0.00	1	16.95	16.95	-1	1,693	-0.06%
2021/12/09	4	17.06	11	17.05	17.05	-7	1,709	-0.41%
2021/12/08	5	17.15	0	0.00	17.15	5	1,709	0.29%
2021/12/06	0	0.00	10	16.55	16.55	-10	1,684	-0.59%
2021/12/02	1	16.10	10	16.35	16.35	-9	1,709	-0.53%
2021/12/01	1	16.15	2	16.20	16.25	-1	1,755	-0.06%
2021/11/26	2	16.53	60	16.43	16.30	-58	1,835	-3.16%
2021/11/23	1	17.05	0	0.00	16.80	1	1,891	0.05%
2021/11/22	0	0.00	1	17.00	17.00	-1	1,906	-0.05%
2021/11/19	60	16.80	0	0.00	16.80	60	1,907	3.15%
2021/11/18	7	17.05	0	0.00	16.95	7	1,919	0.36%
2021/11/17	1	16.35	4	16.48	16.55	-3	1,938	-0.15%
2021/11/16	8	16.43	2	16.50	16.45	6	1,970	0.30%
2021/11/15	0	0.00	2	16.33	16.30	-2	1,996	-0.10%
2021/11/12	2	16.30	1	16.35	16.35	1	2,069	0.05%
2021/11/11	1	16.50	13	16.35	16.25	-12	2,109	-0.57%
2021/11/10	4	16.58	0	0.00	16.40	4	2,166	0.18%
2021/11/09	2	17.03	1	17.15	17.15	1	2,149	0.05%
2021/11/08	2	16.78	1	17.20	17.20	1	2,155	0.05%
2021/11/02	0	0.00	4	16.14	16.15	-4	2,516	-0.16%
2021/10/29	10	16.23	0	0.00	16.10	10	2,541	0.39%
2021/10/28	0	0.00	2	16.03	15.90	-2	2,545	-0.08%
2021/10/27	1	15.90	0	0.00	15.80	1	2,578	0.04%
2021/10/26	0	0.00	2	16.08	15.95	-2	2,648	-0.08%
2021/10/25	5	15.70	0	0.00	15.85	5	2,714	0.18%
2021/10/22	5	15.82	0	0.00	15.75	5	2,812	0.18%
2021/10/21	0	0.00	6	16.30	16.35	-6	2,875	-0.21%
2021/10/20	1	15.90	0	0.00	15.90	1	2,908	0.03%
2021/10/18	2	15.70	0	0.00	15.70	2	3,106	0.06%
2021/10/14	1	15.45	0	0.00	15.70	1	3,341	0.03%
2021/10/12	1	15.50	1	15.65	15.45	0	3,517	0.00%
2021/10/08	0	0.00	2	16.50	16.55	-2	3,655	-0.05%
2021/10/05	3	16.70	3	16.75	16.60	0	4,233	0.00%
2021/10/01	2	17.40	5	17.40	16.65	-3	4,818	-0.06%
2021/09/30	1	17.60	0	0.00	17.75	1	5,015	0.02%
2021/09/29	0	0.00	4	17.50	17.50	-4	5,436	-0.07%
2021/09/28	1	18.10	0	0.00	18.05	1	5,615	0.02%
2021/09/27	1	18.20	1	18.30	18.35	0	5,898	0.00%
2021/09/24	5	18.20	0	0.00	18.10	5	6,631	0.08%
2021/09/23	1	18.00	0	0.00	18.00	1	7,326	0.01%
2021/09/22	7	17.89	44.8	17.91	17.90	-37.8	7,508	-0.50%
2021/09/17	0	0.00	7	18.73	18.85	-7	7,986	-0.09%
2021/09/16	0	0.00	6	18.80	18.75	-6	8,066	-0.07%
2021/09/15	0	0.00	8	18.85	18.85	-8	8,155	-0.10%
2021/09/14	1	19.20	0	0.00	19.15	1	8,308	0.01%
2021/09/13	0	0.00	5	19.45	19.70	-5	8,527	-0.06%
2021/09/10	2	19.50	2.3	19.51	19.45	-0.3	9,075	0.00%
2021/09/09	0	0.00	40	18.91	18.95	-40	9,176	-0.44%
2021/09/08	4	19.30	0	0.00	18.95	4	9,308	0.04%
2021/09/07	1	19.05	7	19.30	19.10	-6	9,651	-0.06%
2021/09/06	4	19.10	3	19.23	19.05	1	10,017	0.01%
2021/09/03	5	19.76	0	0.00	19.25	5	10,308	0.05%
2021/08/31	1	20.10	0	0.00	19.95	1	11,519	0.01%
2021/08/30	1	20.30	12	20.39	20.30	-11	12,170	-0.09%
2021/08/27	0	0.00	19	20.04	20.10	-19	12,461	-0.15%
2021/08/25	5	19.80	0	0.00	19.90	5	13,637	0.04%
2021/08/23	1	19.75	1	20.25	20.10	0	14,982	0.00%
2021/08/20	0	0.00	15	19.30	19.10	-15	15,607	-0.10%
2021/08/19	6	19.87	6	19.77	19.55	0	15,883	0.00%
2021/08/18	1	19.85	11	20.11	20.10	-10	16,303	-0.06%
2021/08/17	1	19.55	1	19.40	19.20	0	16,522	0.00%
2021/08/16	0	0.00	2	19.38	19.25	-2	17,022	-0.01%
2021/08/13	3	19.93	6	20.23	19.65	-3	17,332	-0.02%
2021/08/12	1	20.15	2	20.28	20.30	-1	17,541	-0.01%
2021/08/11	8	20.21	5	20.01	20.10	3	17,882	0.02%
2021/08/10	9	20.63	14.1	20.68	20.15	-5.1	18,057	-0.03%
2021/08/09	3	21.93	7	21.70	21.65	-4	18,142	-0.02%
2021/08/06	9	23.05	1	22.60	22.60	8	18,390	0.04%
2021/08/05	0	0.00	5	22.30	22.15	-5	18,688	-0.03%
2021/08/04	0	0.00	26	22.64	22.55	-26	19,193	-0.14%
2021/08/03	0	0.00	14	22.51	22.45	-14	20,261	-0.07%
2021/08/02	1	22.50	0	0.00	22.65	1	20,979	0.00%
2021/07/30	3	22.38	12	22.60	22.40	-9	21,168	-0.04%
2021/07/29	10	22.48	2	22.73	23.15	8	21,335	0.04%
2021/07/28	8	21.90	20	22.10	21.95	-12	21,525	-0.06%
2021/07/27	7	23.04	50	22.80	22.55	-43	21,801	-0.20%
2021/07/26	6	23.20	23	23.36	23.20	-17	22,035	-0.08%
2021/07/23	16	23.67	6	23.59	23.50	10	22,396	0.04%
2021/07/22	5	23.19	123	23.05	23.00	-118	22,618	-0.52%	大賣/鉅額交易
2021/07/21	8	22.97	130	23.32	22.95	-122	23,041	-0.53%	大賣/鉅額交易
2021/07/20	17	23.79	182	23.88	23.95	-165	23,414	-0.70%	大賣/鉅額交易
2021/07/19	0	0.00	20	24.50	24.70	-20	23,643	-0.08%
2021/07/16	28	24.59	17	24.58	24.35	11	24,215	0.05%
2021/07/15	47	24.68	31	24.69	24.90	16	24,494	0.07%
2021/07/14	26	23.80	8	23.26	23.70	18	24,880	0.07%
2021/07/13	9	24.30	77	23.95	23.65	-68	24,840	-0.27%
2021/07/12	19	25.10	17	24.94	24.85	2	24,961	0.01%
2021/07/09	25	25.16	25	25.08	24.90	0	25,059	0.00%
2021/07/08	62	25.88	54	25.80	25.50	8	24,991	0.03%
2021/07/07	28	25.38	19	25.59	25.20	9	24,700	0.04%
2021/07/06	30	25.98	30	26.08	26.00	0	24,686	0.00%
2021/07/05	5	25.06	37	25.41	25.20	-32	24,367	-0.13%
2021/07/02	35	25.42	31	25.31	25.20	4	24,335	0.02%
2021/07/01	130	26.46	68	26.63	26.00	62	24,086	0.26%	大買/
2021/06/30	107	25.81	88	25.65	26.05	19	23,473	0.08%	大買/
2021/06/29	36	24.76	13	24.45	24.35	23	22,811	0.10%
2021/06/28	81.2	24.63	87	24.91	25.00	-5.8	22,666	-0.03%
2021/06/25	6	24.07	11	23.80	23.75	-5	22,217	-0.02%
2021/06/24	11	23.89	6	23.95	23.80	5	22,199	0.02%
2021/06/23	22	23.63	4.1	23.74	23.45	17.9	22,128	0.08%
2021/06/22	8	24.68	11	24.56	24.10	-3	21,967	-0.01%
2021/06/21	129	24.64	138	24.86	24.60	-9	21,750	-0.04%	大買/大賣/
2021/06/18	61	24.29	28	24.31	24.00	33	21,229	0.16%
2021/06/17	45.1	24.27	15	24.44	24.45	30.1	21,168	0.14%
2021/06/16	117	24.72	12	24.58	24.20	105	21,070	0.50%	大買/鉅額交易
2021/06/15	19	25.99	41	25.68	25.90	-22	20,789	-0.11%
2021/06/11	158	25.32	111	25.48	25.15	47	20,462	0.23%	大買/大賣/
2021/06/10	105.2	24.97	5.2	24.79	24.50	100.1	20,167	0.50%	大買/
2021/06/09	98	24.81	18	24.95	25.40	80	19,949	0.40%
2021/06/08	85	26.22	54	26.17	25.70	31	19,564	0.16%
2021/06/07	218	25.09	175.6	25.51	25.80	42.4	18,981	0.22%	大買/大賣/
2021/06/04	99	27.98	28	27.58	27.30	71	18,354	0.39%
2021/06/03	99.1	28.31	110	28.40	28.40	-10.9	18,099	-0.06%	大賣/
2021/06/02	104	28.01	54	27.93	27.80	50	17,770	0.28%	大買/
2021/06/01	103	26.56	212.3	26.90	27.65	-109.3	17,022	-0.64%	大買/大賣/鉅額交易
2021/05/28	48.1	24.22	69	24.51	24.90	-20.9	15,672	-0.13%
2021/05/27	15.1	22.62	20	22.61	22.65	-4.9	15,016	-0.03%
2021/05/26	141	22.35	139	22.46	22.55	2	14,717	0.01%	大買/大賣/
2021/05/25	31	21.47	27	21.54	21.45	4	14,323	0.03%
2021/05/24	48	21.54	38	21.70	21.75	10	14,071	0.07%
2021/05/21	24	20.14	20.5	20.56	20.80	3.5	13,560	0.03%
2021/05/20	80.5	19.29	31.2	19.34	18.95	49.3	13,224	0.37%
2021/05/19	145	19.74	11	19.47	19.85	134	13,009	1.03%	大買/鉅額交易
2021/05/18	59	18.29	63	18.77	19.10	-4	12,695	-0.03%
2021/05/17	40	17.68	26.1	17.70	17.40	13.9	12,612	0.11%
2021/05/14	48	20.24	48	19.58	19.30	0	12,442	0.00%
2021/05/13	67	20.68	107.2	20.54	20.05	-40.2	12,103	-0.33%	大賣/
2021/05/12	184	22.96	134	22.90	22.10	50	11,754	0.43%	大買/大賣/
2021/05/11	247.4	25.59	207	25.21	24.55	40.4	11,267	0.36%	大買/大賣/
2021/05/10	48.2	23.77	168	23.91	24.05	-119.8	10,242	-1.17%	大賣/鉅額交易
2021/05/07	77	21.16	93	21.24	21.90	-16	9,583	-0.17%
2021/05/06	91.2	20.83	69	20.97	20.90	22.2	9,424	0.24%
2021/05/05	95	21.60	62	21.56	21.30	33	9,223	0.36%
2021/05/04	68	21.55	80	21.22	20.60	-12	9,079	-0.13%
2021/05/03	77	22.71	54	22.90	22.60	23	8,753	0.26%
2021/04/29	56	22.41	43	22.29	22.40	13	8,514	0.15%
2021/04/28	122	22.35	167	22.23	21.80	-45	8,239	-0.55%	大買/大賣/
2021/04/27	274	23.19	197.4	22.59	22.50	76.6	8,042	0.95%	大買/大賣/
2021/04/26	31.3	22.99	48	23.03	23.30	-16.7	7,607	-0.22%
2021/04/23	251	21.95	157	21.96	21.20	94	7,207	1.30%	大買/大賣/
2021/04/22	82	22.37	146.1	22.20	22.50	-64.1	7,063	-0.91%	大賣/
2021/04/21	122.3	20.72	10	20.58	21.00	112.3	6,716	1.67%	大買/鉅額交易
2021/04/20	39	19.20	24	19.14	19.10	15	6,609	0.23%
2021/04/19	18	18.56	3	18.90	18.90	15	6,308	0.24%
2021/04/16	22	16.28	79.1	16.91	17.20	-57.1	6,440	-0.89%
2021/04/15	23	15.36	27	15.54	15.65	-4	6,624	-0.06%
2021/04/14	6	15.06	4.1	15.07	14.90	1.9	6,861	0.03%
2021/04/13	35	14.99	26.3	14.97	14.85	8.7	7,317	0.12%
2021/04/12	17	14.76	70	14.76	14.75	-53	7,373	-0.72%
2021/04/09	7	13.87	10	14.04	14.00	-3	7,503	-0.04%
2021/04/08	17	14.01	7	13.93	13.90	10	7,886	0.13%
2021/04/07	0	0.00	11	13.35	13.45	-11	8,130	-0.14%
2021/04/06	3	13.48	2	13.48	13.50	1	8,256	0.01%
2021/04/01	30	13.05	4	13.05	13.15	26	8,191	0.32%
2021/03/31	12	13.12	2	13.03	13.05	10	8,181	0.12%
2021/03/30	12	13.05	10	13.00	13.00	2	8,172	0.02%
2021/03/29	6	12.61	50	12.86	12.80	-44	8,130	-0.54%
2021/03/26	12	12.51	11	12.60	12.55	1	8,389	0.01%
2021/03/25	14	12.68	7	12.69	12.70	7	8,568	0.08%
2021/03/24	3	12.40	5	12.52	12.50	-2	8,565	-0.02%
2021/03/23	12	12.64	33	12.33	12.30	-21	8,557	-0.25%
2021/03/22	24	12.68	13	12.65	12.60	11	8,530	0.13%
2021/03/19	9	12.53	9	12.67	12.70	0	8,491	0.00%
2021/03/18	0.1	12.60	52	12.68	12.65	-51.9	8,468	-0.61%
2021/03/17	10	12.03	27	12.19	12.20	-17	8,431	-0.20%
2021/03/16	58	12.14	0	0.00	12.00	58	8,415	0.69%
2021/03/15	5	12.31	5	12.35	12.35	0	8,535	0.00%
2021/03/12	13	12.13	1	12.20	12.20	12	8,557	0.14%
2021/03/10	20	12.13	0	0.00	12.00	20	8,683	0.23%
2021/03/09	3	11.95	4	12.10	12.15	-1	8,716	-0.01%
2021/03/08	4	11.88	6	11.97	11.90	-2	8,656	-0.02%
2021/03/05	2	11.20	0	0.00	11.15	2	8,546	0.02%
2021/02/26	35	11.49	5	11.50	11.45	30	8,475	0.35%
2021/02/24	4	11.40	3	11.35	11.25	1	8,402	0.01%
2021/02/23	13	11.44	2	11.45	11.35	11	8,352	0.13%
2021/02/22	3	11.22	26	11.34	11.20	-23	8,315	-0.28%
2021/02/19	5	11.30	37	11.35	11.25	-32	8,268	-0.39%
2021/02/18	2	11.53	0	0.00	11.55	2	8,228	0.02%
2021/02/17	36	11.30	30	11.31	11.25	6	8,166	0.07%
2021/02/05	12	12.51	0	0.00	12.40	12	7,974	0.15%
2021/02/03	28	12.61	1	12.45	12.45	27	7,843	0.34%
2021/02/02	24	12.46	0	0.00	12.80	24	7,816	0.31%
2021/02/01	0	0.00	6	12.05	12.05	-6	7,778	-0.08%
2021/01/29	3	12.35	3	12.40	11.95	0	7,710	0.00%
2021/01/28	2	12.88	0	0.00	12.80	2	7,629	0.03%
2021/01/27	0	0.00	11	13.35	13.35	-11	7,554	-0.15%
2021/01/26	5	13.71	0	0.00	13.40	5	7,513	0.07%
2021/01/25	7	13.32	3	13.50	13.30	4	7,390	0.05%
2021/01/22	16	13.23	33	13.29	13.55	-17	7,333	-0.23%
2021/01/21	9	13.61	6	13.72	13.30	3	7,249	0.04%
2021/01/20	24	13.19	23	13.14	13.10	1	7,109	0.01%
2021/01/19	53	13.88	29	13.96	13.80	24	6,978	0.34%
2021/01/18	10	13.85	7	13.90	14.10	3	6,878	0.04%
2021/01/15	3	13.67	24	14.23	14.00	-21	6,750	-0.31%
2021/01/14	51	14.11	11	14.43	13.90	40	6,545	0.61%
2021/01/13	43	14.02	9	14.37	14.50	34	6,239	0.54%
2021/01/12	32	13.27	42	13.22	13.20	-10	5,926	-0.17%
2021/01/11	30	14.28	22	14.42	14.20	8	5,663	0.14%
2021/01/08	95	14.18	145	14.16	14.45	-50	5,332	-0.94%	大賣/
2021/01/07	39	13.49	801.5	13.82	13.90	-762.5	4,771	-15.98%	大賣/鉅額交易
2021/01/06	36	12.79	50	12.95	12.65	-14	4,287	-0.33%
2021/01/05	55	12.26	45	12.23	12.30	10	3,661	0.27%
2021/01/04	180	11.94	27	11.76	12.10	153	3,448	4.44%	大買/鉅額交易
2020/12/31	167	11.36	147	11.43	11.50	20	3,082	0.65%	大買/大賣/
2020/12/30	140	10.33	167	10.43	11.05	-27	2,588	-1.04%	大買/大賣/
2020/12/29	18	10.11	24	10.01	10.05	-6	2,167	-0.28%
2020/12/28	21	9.77	11	9.79	9.98	10	1,998	0.50%
2020/12/25	2	9.48	2	9.60	9.49	0	1,926	0.00%
2020/12/24	3	9.58	0	0.00	9.52	3	1,894	0.16%
2020/12/23	14	9.56	5	9.64	9.65	9	1,856	0.48%
2020/12/22	106	9.73	40	10.12	9.45	66	1,811	3.64%	大買/
2020/12/21	14	9.38	25	9.36	9.44	-11	1,482	-0.74%
2020/12/18	8	8.94	0	0.00	9.00	8	1,280	0.62%
2020/12/17	2	8.85	35	8.85	8.95	-33	1,269	-2.60%
2020/12/15	10	9.03	1	9.09	8.99	9	1,243	0.72%
2020/12/14	0	0.00	20	9.12	9.12	-20	1,207	-1.66%
2020/12/11	9	9.25	19	9.10	9.12	-10	1,194	-0.84%
2020/12/10	0	0.00	20	9.14	9.14	-20	1,145	-1.75%
2020/12/09	13	9.28	15	9.21	9.25	-2	1,105	-0.18%
2020/12/08	20	9.17	0	0.00	8.75	20	973	2.05%
2020/12/07	36	8.92	0	0.00	9.00	36	920	3.91%
2020/12/04	26	8.53	5	8.56	8.79	21	834	2.52%
2020/12/03	10	8.29	0	0.00	8.32	10	773	1.29%
2020/12/02	0	0.00	5	8.02	8.00	-5	724	-0.69%
2020/11/30	0	0.00	6	7.86	7.92	-6	735	-0.82%
2020/11/26	6	7.77	1	7.79	7.77	5	795	0.63%
2020/11/25	0	0.00	23	7.76	7.73	-23	867	-2.65%
2020/11/24	8	7.63	2	7.63	7.63	6	863	0.70%
2020/11/23	20	7.53	0	0.00	7.55	20	859	2.33%
2020/11/19	11	7.40	0	0.00	7.32	11	854	1.29%
2020/11/09	1	7.17	0	0.00	7.22	1	1,066	0.09%
2020/10/12	0	0.00	6	7.23	7.12	-6	2,584	-0.23%
2020/09/24	0	0.00	4	7.41	7.36	-4	2,937	-0.14%
2020/09/23	2	7.65	0	0.00	7.63	2	2,926	0.07%
2020/09/22	1	7.81	0	0.00	7.81	1	2,917	0.03%
2020/09/21	2	7.95	0	0.00	7.94	2	2,906	0.07%
2020/09/17	0	0.00	1	8.15	8.10	-1	2,886	-0.03%
2020/09/15	0	0.00	6	8.10	8.04	-6	2,866	-0.21%
2020/09/14	3	8.07	0	0.00	8.04	3	2,859	0.10%
2020/09/11	4	8.00	0	0.00	7.94	4	2,851	0.14%
2020/09/10	1	8.03	0	0.00	8.06	1	2,807	0.04%
2020/09/09	1	8.04	10	8.08	8.18	-9	2,789	-0.32%
2020/09/08	3	8.17	0	0.00	8.12	3	2,773	0.11%
2020/09/07	0	0.00	100	8.51	8.55	-100	2,723	-3.67%
2020/09/04	0	0.00	2	8.31	8.36	-2	2,697	-0.07%
2020/09/02	20	8.52	2	8.46	8.52	18	2,657	0.68%
2020/09/01	109	8.48	0	0.00	8.58	109	2,637	4.13%	大買/鉅額交易
2020/08/31	2	8.06	4	8.38	8.54	-2	2,588	-0.08%
2020/08/26	1	8.05	0	0.00	8.07	1	2,490	0.04%
2020/08/20	1	7.93	0	0.00	7.91	1	2,424	0.04%
2020/08/19	0	0.00	5	8.30	8.27	-5	2,376	-0.21%
2020/08/17	0	0.00	2	8.40	8.50	-2	2,326	-0.09%
2020/08/13	5	7.95	0	0.00	8.10	5	2,240	0.22%
2020/08/11	0	0.00	24	8.53	8.44	-24	2,145	-1.12%
2020/08/10	24	8.58	20	8.58	8.64	4	2,095	0.19%
2020/08/07	2	8.84	0	0.00	8.83	2	1,984	0.10%
2020/08/06	4	9.22	0	0.00	9.13	4	1,936	0.21%
2020/08/05	4	9.35	0	0.00	9.23	4	1,903	0.21%
2020/08/04	0	0.00	2	9.10	9.33	-2	1,851	-0.11%
2020/08/03	0	0.00	40	9.19	9.05	-40	1,812	-2.21%
2020/07/31	10	9.34	3	9.37	9.30	7	1,765	0.40%
2020/07/30	8	9.68	57	9.67	9.60	-49	1,707	-2.87%
2020/07/29	59	9.43	20	9.36	9.42	39	1,598	2.44%
2020/07/28	15	8.99	10	9.13	9.00	5	1,483	0.34%
2020/07/27	33	8.74	3	8.25	8.80	30	1,173	2.56%
2020/07/24	3	8.17	0	0.00	8.00	3	886	0.34%
2020/07/23	3	8.27	13	8.36	8.31	-10	856	-1.17%
2020/07/22	28	8.14	11	8.16	8.25	17	774	2.20%
2020/07/21	3	7.86	5	7.81	7.84	-2	691	-0.29%
2020/07/20	0	0.00	5	7.38	7.51	-5	672	-0.74%
2020/07/16	0	0.00	1	7.70	7.65	-1	654	-0.15%
2020/07/14	0	0.00	100	7.91	7.83	-100	632	-15.81%
2020/07/13	3	8.15	0	0.00	8.07	3	610	0.49%
2020/07/10	117	8.20	163	7.94	8.06	-46	569	-8.08%	大買/大賣/
2020/07/09	226	7.72	75	7.98	7.98	151	419	36.04%	大買/鉅額交易
2020/06/08	0	0.00	6	6.48	6.57	-6	342	-1.75%
2020/05/26	0	0.00	0	6.10	6.12	0	364	0.00%
2020/05/11	6	6.25	0	0.00	6.19	6	359	1.67%
2020/04/30	0	0.00	1	5.98	5.98	-1	357	-0.28%
2020/04/29	0	0.00	1	5.89	5.89	-1	355	-0.28%
2020/04/27	0	0.00	1	5.77	5.79	-1	363	-0.27%
2020/04/21	0	5.60	0	0.00	5.64	0	358	0.00%
2020/04/20	1	5.68	0	0.00	5.68	1	356	0.28%
2020/04/16	0	5.23	0	0.00	5.70	0	354	0.00%
2020/04/14	1	5.70	0	0.00	5.71	1	350	0.29%
2020/04/08	0	5.69	0	0.00	5.69	0	350	0.00%
2020/03/27	0	5.60	0	0.00	5.62	0	366	0.01%
2020/03/19	0	5.44	0	0.00	5.50	0	372	0.00%
2020/03/16	1	5.70	0	0.00	5.75	1	356	0.28%
2020/03/13	0	5.71	0	0.00	5.75	0	354	0.00%
2020/02/25	0	0.00	3	6.34	6.36	-3	323	-0.94%
2020/02/10	1	6.32	0	0.00	6.35	1	400	0.25%
2020/01/13	0	6.80	0	0.00	6.82	0	438	0.00%
2019/12/27	0	0.00	5	6.94	6.94	-5	406	-1.23%
2019/12/25	5	7.00	0	0.00	6.93	5	408	1.22%
2019/12/17	0	0.00	4	6.99	6.99	-4	373	-1.07%
2019/11/20	4	6.88	0	0.00	6.92	4	312	1.28%
2019/09/24	1	6.29	0	0.00	6.28	1	187	0.53%
2019/08/23	0	0.00	2	6.18	6.20	-2	185	-1.08%
2019/08/13	0	0.00	11	6.20	6.20	-11	179	-6.12%
2019/07/26	0	0.00	3	6.33	6.33	-3	180	-1.66%
2019/07/24	0	0.00	2	6.33	6.32	-2	181	-1.10%
2019/07/17	0	0.00	2	6.36	6.36	-2	170	-1.17%
2019/07/15	0	0.00	2	6.38	6.36	-2	171	-1.17%
2019/07/11	0	0.00	2	6.35	6.36	-2	177	-1.12%
2019/07/02	2	6.37	0	0.00	6.37	2	248	0.81%
2019/06/17	0	0.00	0.2	6.31	6.38	-0.2	253	-0.08%
2019/05/06	2	6.54	0	0.00	6.50	2	272	0.73%
2019/05/03	1	6.64	0	0.00	6.63	1	270	0.37%
2019/04/23	1	6.75	0	0.00	6.75	1	270	0.37%
2019/04/22	0	0.00	1	6.80	6.80	-1	272	-0.37%
2019/04/12	12	6.98	13	6.88	6.82	-1	260	-0.38%
2019/04/11	0	0.00	1	6.80	6.89	-1	212	-0.47%
2019/04/09	2	6.63	0	0.00	6.67	2	195	1.02%
2019/04/08	0	6.61	0	6.61	6.65	0	195	0.00%
2019/03/22	0	6.60	0	0.00	6.66	0	191	0.00%
2019/03/21	0	0.00	15	6.69	6.70	-15	191	-7.82%
2019/03/18	1	6.62	0	0.00	6.72	1	192	0.52%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2019/02/26	1	6.65	0	0.00	6.67	1	204	0.49%
2018/10/11	0	0.00	1	6.09	6.21	-1	281	-0.36%
2018/10/01	1	6.70	0	0.00	6.84	1	257	0.39%
2018/09/28	3	6.74	0	0.00	6.78	3	274	1.10%
2018/09/13	5	6.32	0	0.00	6.27	5	264	1.89%
2018/09/10	1	6.26	0	0.00	6.26	1	261	0.38%
2018/06/25	1	7.58	0	0.00	7.55	1	378	0.26%
2018/06/14	1	7.82	0	0.00	7.78	1	379	0.26%
2018/06/07	2	8.03	0	0.00	7.90	2	370	0.54%
2018/06/06	2	7.74	0	0.00	7.90	2	349	0.57%
2018/06/04	1	7.31	0	0.00	7.33	1	343	0.29%
2018/05/31	3	7.29	0	0.00	7.28	3	342	0.88%
2018/05/30	1	7.26	0	0.00	7.26	1	345	0.29%
2018/05/23	1	7.41	0	0.00	7.38	1	365	0.27%
2018/03/22	2	7.76	0	0.00	7.71	2	689	0.29%
2018/03/21	0	7.77	0	0.00	7.77	0	703	0.00%
2018/03/20	2	7.82	0	0.00	7.79	2	708	0.28%
2018/03/08	2	7.60	0	0.00	7.57	2	802	0.25%
2018/03/07	2	7.89	0	0.00	7.84	2	831	0.24%
2018/03/01	0	8.02	12	7.94	8.07	-12	973	-1.23%
2018/02/23	0	0.00	2	8.11	8.10	-2	985	-0.20%
2018/02/22	1	8.00	0	0.00	7.99	1	1,009	0.10%
2018/02/08	1	7.80	0	0.00	7.77	1	1,004	0.10%
2018/01/29	10	8.69	10	8.66	8.59	0	943	0.00%
2018/01/25	0	0.00	12	8.27	8.26	-12	874	-1.37%
2018/01/16	0	0.00	28	8.24	8.23	-28	801	-3.49%