群益期 (6024)-台新-高雄券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	57.30	0	0.00	57.90	3	446	0.67%
2024/04/29	1	55.10	0	0.00	55.30	1	416	0.24%
2024/04/26	2	54.30	0.2	54.50	54.50	1.9	411	0.45%
2024/04/24	2	54.70	0	0.00	54.50	2	413	0.48%
2024/04/22	10	54.23	0	0.00	54.40	10	424	2.36%
2024/04/19	0	0.00	31	53.90	54.00	-31	420	-7.38%
2024/04/17	5	54.24	0	0.00	54.40	5	412	1.21%
2024/04/16	5	53.86	1	53.50	54.00	4	414	0.97%
2024/04/12	0.1	55.60	0	0.00	55.50	0.1	405	0.03%
2024/04/11	0	0.00	11	55.63	56.00	-11	401	-2.74%
2024/04/09	0	0.00	0.4	55.50	55.40	-0.4	392	-0.10%
2024/04/08	1	54.50	1	54.60	55.20	0	383	0.00%
2024/04/03	2	54.20	0	0.00	54.50	2	377	0.53%
2024/04/02	3	54.30	0	0.00	54.50	3	381	0.79%
2024/04/01	5	54.30	0	0.00	54.40	5	382	1.31%
2024/03/29	3	54.40	1.2	54.57	54.50	1.8	378	0.48%
2024/03/28	5	54.30	0	0.00	54.40	5	376	1.33%
2024/03/27	4	53.53	0	0.00	54.40	4	375	1.07%
2024/03/26	6	53.57	0	0.00	53.80	6	373	1.60%
2024/03/21	3	53.80	0	0.00	54.00	3	365	0.82%
2024/03/20	10	53.67	0	0.00	53.70	10	361	2.77%
2024/03/18	23	52.93	0	0.00	53.50	23	361	6.37%
2024/03/14	0	0.00	2	53.20	53.60	-2	360	-0.56%
2024/03/13	1.4	52.69	4	53.10	53.40	-2.6	368	-0.70%
2024/03/12	1.1	54.55	0	0.00	55.10	1.1	335	0.33%
2024/03/11	1.3	54.23	0	0.00	54.10	1.3	331	0.38%
2024/03/08	32.1	54.55	0	0.00	54.40	32.1	327	9.79%
2024/03/07	0.1	55.61	0	0.00	56.00	0.1	311	0.03%
2024/03/01	0	0.00	0.1	54.50	54.80	-0.1	311	-0.02%
2024/02/29	1	53.80	0	0.00	54.50	1	305	0.33%
2024/02/26	1	51.50	0	0.00	51.60	1	282	0.35%
2024/02/22	0	0.00	3.2	52.10	52.10	-3.2	286	-1.12%
2024/02/21	0.1	51.80	0.3	52.00	52.00	-0.2	285	-0.07%
2024/02/20	1	51.80	0	0.00	51.70	1	285	0.35%
2024/02/19	0.2	51.55	2.5	51.97	52.10	-2.3	282	-0.80%
2024/02/16	1.4	50.77	1.3	50.85	50.80	0.1	278	0.02%
2024/02/15	0.1	50.20	1	50.40	50.20	-0.9	276	-0.33%
2024/01/24	0	0.00	1	50.30	50.30	-1	286	-0.35%
2024/01/18	0	0.00	1	49.40	49.40	-1	284	-0.35%
2024/01/17	0	0.00	2	48.85	48.70	-2	283	-0.71%
2024/01/10	0	0.00	1	50.20	50.20	-1	296	-0.34%
2024/01/09	0	0.00	5	50.72	50.80	-5	295	-1.69%
2024/01/05	0	0.00	7	50.67	50.70	-7	310	-2.25%
2024/01/04	0	0.00	3	50.47	50.70	-3	316	-0.95%
2024/01/03	0	0.00	1	50.40	50.40	-1	324	-0.31%
2024/01/02	6	51.40	0	0.00	51.20	6	329	1.82%
2023/12/28	0	0.00	0.4	50.60	50.90	-0.4	323	-0.11%
2023/12/27	0	0.00	3	50.60	50.90	-3	318	-0.94%
2023/12/26	0.4	50.20	0	0.00	50.60	0.4	316	0.11%
2023/12/21	3	49.60	0	0.00	50.00	3	313	0.96%
2023/12/20	1	49.65	0	0.00	49.65	1	311	0.32%
2023/12/15	0	0.00	2	50.50	50.30	-2	305	-0.66%
2023/12/14	0	0.00	5	50.80	50.80	-5	301	-1.66%
2023/12/12	0	0.00	2	51.00	50.80	-2	295	-0.68%
2023/12/11	0	0.00	0.1	51.30	51.30	-0.1	291	-0.03%
2023/12/08	1	50.80	4	50.53	50.70	-3	286	-1.05%
2023/12/07	0	0.00	2	49.20	49.40	-2	276	-0.72%
2023/12/06	2	49.15	0	0.00	49.15	2	275	0.73%
2023/12/05	0	0.00	0.1	49.00	49.00	-0.1	278	-0.04%
2023/12/04	0	0.00	1	49.25	49.25	-1	288	-0.35%
2023/12/01	1.6	48.70	0	0.00	48.75	1.6	284	0.56%
2023/11/30	6	48.38	1.4	48.51	48.70	4.6	283	1.63%
2023/11/29	1	47.60	3	47.78	48.05	-2	275	-0.72%
2023/11/27	0.4	47.40	0	0.00	47.25	0.4	263	0.14%
2023/11/22	1	47.20	0	0.00	47.15	1	272	0.37%
2023/11/21	1	46.95	0	0.00	47.15	1	270	0.37%
2023/11/14	0	0.00	1.1	46.99	47.00	-1.1	266	-0.41%
2023/11/10	1	47.50	1	47.40	46.80	0	265	0.00%
2023/11/09	1	47.25	0.1	47.40	47.25	0.9	264	0.34%
2023/10/27	0	0.00	2	45.95	46.00	-2	276	-0.72%
2023/10/17	0	0.00	1	47.40	47.45	-1	257	-0.39%
2023/10/13	0	0.00	1	47.50	47.45	-1	252	-0.40%
2023/10/12	0	0.00	1	46.50	46.50	-1	240	-0.42%
2023/10/06	0	0.00	2	46.10	46.00	-2	227	-0.88%
2023/10/05	2	45.30	0	0.00	45.40	2	223	0.90%
2023/09/27	0	0.00	1	44.40	44.50	-1	236	-0.42%
2023/09/26	0	0.00	2	44.45	44.45	-2	242	-0.83%
2023/09/25	0	0.00	1	44.50	44.45	-1	244	-0.41%
2023/09/22	0	0.00	1	44.35	44.30	-1	246	-0.41%
2023/09/20	1	44.95	0	0.00	44.80	1	252	0.40%
2023/09/19	0	0.00	1	45.15	45.10	-1	257	-0.39%
2023/09/14	0	0.00	1	45.30	45.45	-1	299	-0.33%
2023/09/13	0	0.00	0.4	45.60	45.35	-0.4	326	-0.12%
2023/09/12	0	0.00	1	45.65	45.75	-1	335	-0.30%
2023/09/11	3	45.10	2	45.25	45.15	1	340	0.29%
2023/09/08	0	0.00	1	45.30	45.20	-1	346	-0.29%
2023/09/07	0.4	45.00	3	44.93	45.30	-2.6	352	-0.74%
2023/09/04	0	0.00	0.1	44.45	44.55	-0.1	358	-0.02%
2023/09/01	0	0.00	1	44.30	44.30	-1	367	-0.27%
2023/08/31	0	0.00	0	44.50	44.10	0	371	-0.01%
2023/08/23	0	0.00	1	43.40	43.50	-1	382	-0.26%
2023/08/21	0.1	43.00	0	0.00	43.10	0.1	385	0.01%
2023/08/17	2	43.05	0	0.00	43.30	2	385	0.52%
2023/08/16	2	42.80	0	0.00	43.10	2	384	0.52%
2023/08/14	1	42.80	2	43.20	42.90	-1	387	-0.26%
2023/08/11	1.4	44.26	0.2	43.90	43.90	1.2	385	0.32%
2023/08/09	0	0.00	1	44.45	44.35	-1	389	-0.26%
2023/08/07	0	0.00	1.1	44.79	44.50	-1.1	396	-0.29%
2023/08/02	0	0.00	2	43.30	43.30	-2	397	-0.50%
2023/08/01	0	43.75	0	0.00	43.70	0	402	0.01%
2023/07/31	2	43.53	0.5	43.60	43.50	1.5	403	0.37%
2023/07/28	1	43.30	0	0.00	43.30	1	402	0.25%
2023/07/27	0	0.00	1.6	43.27	43.40	-1.6	404	-0.40%
2023/07/26	1.5	43.07	0.5	43.05	43.05	1	407	0.25%
2023/07/19	1	42.80	1	43.10	42.60	0	405	0.00%
2023/07/18	0	0.00	3	42.90	42.85	-3	406	-0.74%
2023/07/14	0	0.00	0.6	42.80	42.70	-0.6	412	-0.15%
2023/07/12	1	42.40	0	0.00	42.45	1	412	0.24%
2023/07/10	0.5	42.65	0	0.00	42.75	0.5	417	0.11%
2023/07/07	5.1	41.66	0	0.00	41.75	5.1	409	1.24%
2023/06/30	0	41.60	0	0.00	41.55	0	436	0.01%
2023/06/26	0.1	42.05	0	0.00	41.90	0.1	425	0.01%
2023/06/21	0.1	42.30	0	0.00	42.20	0.1	418	0.02%
2023/06/20	0.4	42.44	4	42.20	42.30	-3.6	413	-0.87%
2023/06/19	8.2	44.97	0	0.00	44.90	8.2	389	2.09%
2023/06/16	0.2	45.55	1	45.55	45.40	-0.8	361	-0.22%
2023/06/13	4	45.38	0	0.00	45.35	4	346	1.15%
2023/06/12	1.1	45.85	0	0.00	45.80	1.1	342	0.32%
2023/06/09	0.1	46.20	1	46.25	46.25	-0.9	351	-0.26%
2023/06/08	3	46.00	0	0.00	45.85	3	351	0.85%
2023/06/07	3	45.60	1	46.15	46.15	2	349	0.57%
2023/06/06	0	0.00	0.3	45.60	45.50	-0.3	341	-0.07%
2023/06/05	0	0.00	1	45.70	45.60	-1	343	-0.29%
2023/06/02	0	0.00	3	45.18	45.25	-3	352	-0.85%
2023/06/01	0.1	44.60	0	0.00	44.70	0.1	346	0.03%
2023/05/31	1	44.40	0	0.00	44.45	1	348	0.29%
2023/05/29	0	0.00	1	44.90	44.90	-1	346	-0.29%
2023/05/26	0.3	44.45	1.4	44.50	44.50	-1.1	341	-0.32%
2023/05/19	1	44.20	0	0.00	44.15	1	342	0.29%
2023/05/09	2	44.10	0	0.00	44.20	2	317	0.63%
2023/05/08	5	44.85	1	45.00	44.95	4	306	1.30%
2023/05/04	0	0.00	1	44.40	44.50	-1	300	-0.33%
2023/05/03	0	0.00	1	44.25	44.20	-1	297	-0.34%
2023/04/28	0	0.00	2	43.40	43.40	-2	292	-0.68%
2023/04/26	2.1	43.13	0	0.00	43.15	2.1	289	0.73%
2023/04/19	0	0.00	1	43.30	43.35	-1	299	-0.33%
2023/04/18	0	0.00	38	44.00	44.00	-38	289	-13.14%
2023/04/17	0	0.00	2	44.23	44.10	-2	286	-0.70%
2023/04/11	1	44.00	0	0.00	44.25	1	269	0.37%
2023/04/10	1	43.20	0	0.00	43.20	1	249	0.40%
2023/04/07	0.4	43.75	0	0.00	43.45	0.4	246	0.14%
2023/03/31	1	42.35	0.1	42.70	42.70	0.9	231	0.39%
2023/03/30	0	0.00	1	42.20	42.10	-1	224	-0.45%
2023/03/28	0	0.00	1	42.00	41.85	-1	221	-0.45%
2023/03/24	0	0.00	2	42.20	42.05	-2	217	-0.92%
2023/03/23	0	0.00	1	42.00	42.10	-1	213	-0.47%
2023/03/20	0.2	41.55	0	0.00	41.65	0.2	209	0.07%
2023/03/17	2	41.23	0	0.00	41.60	2	207	0.96%
2023/03/16	1	41.50	0	0.00	40.90	1	204	0.49%
2023/03/15	0	0.00	2	41.35	41.60	-2	195	-1.02%
2023/03/14	15.6	41.17	0	0.00	40.95	15.6	190	8.20%
2023/03/13	1	39.60	1	39.75	39.80	0	174	0.00%
2023/03/09	0	0.00	1	40.65	40.55	-1	168	-0.59%
2023/03/08	4	40.75	0.6	40.55	40.65	3.4	170	1.99%
2023/03/07	0	0.00	1	40.20	40.30	-1	168	-0.59%
2023/03/06	0	0.00	1	39.35	39.25	-1	153	-0.65%
2023/03/01	1	39.35	0	0.00	39.35	1	151	0.66%
2023/02/23	1	39.05	0.5	39.06	39.40	0.5	149	0.34%
2023/02/15	0.1	38.70	0	0.00	38.60	0.1	150	0.06%
2023/02/13	0.2	38.70	0	0.00	38.65	0.2	151	0.10%
2023/02/10	0.1	38.95	0	0.00	38.70	0.1	154	0.06%
2023/02/08	1	38.70	2	38.88	38.90	-1	152	-0.65%
2023/02/06	0	0.00	2	38.75	38.70	-2	147	-1.36%
2023/02/01	0	0.00	1	38.60	38.60	-1	143	-0.69%
2023/01/31	1	38.45	0	0.00	38.50	1	142	0.70%
2023/01/12	4.2	38.66	3	38.60	38.55	1.2	154	0.74%
2023/01/10	1	38.65	1	38.60	38.60	0	149	0.00%
2023/01/09	3	38.13	2	38.20	38.55	1	145	0.69%
2023/01/06	0	37.15	0	0.00	37.05	0	132	0.01%
2022/12/16	0.2	37.30	0.2	37.25	37.35	-0.1	141	-0.04%
2022/12/13	0.2	36.80	0	0.00	36.95	0.2	138	0.14%
2022/12/09	0	37.20	0	0.00	36.95	0	137	0.01%
2022/12/02	2	37.08	0	0.00	37.05	2	132	1.51%
2022/11/30	1	36.20	0	0.00	36.45	1	128	0.78%
2022/11/28	0.1	36.45	0	0.00	36.20	0.1	120	0.08%
2022/11/18	2	35.85	0	0.00	35.95	2	115	1.74%
2022/11/14	0.2	36.15	0	0.00	36.15	0.2	116	0.13%
2022/11/10	0	35.70	0	0.00	35.60	0	109	0.02%
2022/11/07	0	0.00	2	34.95	35.00	-2	102	-1.96%
2022/11/02	0	35.20	0	0.00	34.95	0	103	0.01%
2022/10/31	0	0.00	0.1	34.85	35.00	-0.1	104	-0.05%
2022/10/28	0.2	34.85	0	0.00	34.85	0.2	104	0.14%
2022/10/25	0	0.00	1	34.20	34.45	-1	104	-0.96%
2022/10/21	3	33.72	1	33.95	34.00	2	103	1.93%
2022/10/20	2	33.35	0	0.00	33.25	2	101	1.96%
2022/10/11	0	0.00	1	35.00	35.00	-1	81	-1.23%
2022/10/07	0	34.80	0	0.00	34.80	0	78	0.03%
2022/09/30	0	34.50	0	0.00	34.30	0	84	0.01%
2022/09/27	0	34.75	0	0.00	34.65	0	83	0.02%
2022/09/26	0	34.85	0	0.00	34.80	0	82	0.02%
2022/09/15	0.1	35.50	0	0.00	35.50	0.1	86	0.12%
2022/09/13	0.1	35.70	0	0.00	35.55	0.1	85	0.06%
2022/09/06	1.1	35.52	0	0.00	35.50	1.1	83	1.25%
2022/08/25	1.2	36.46	0	0.00	36.45	1.2	80	1.44%
2022/08/15	0.1	36.25	0	0.00	36.05	0.1	71	0.14%
2022/08/03	1	35.00	0	0.00	35.10	1	77	1.29%
2022/07/21	0.2	34.75	0	0.00	34.75	0.2	96	0.16%
2022/07/12	0.1	34.55	0	0.00	34.30	0.1	100	0.10%
2022/07/08	0.1	36.15	0	0.00	35.90	0.1	98	0.12%
2022/06/30	1	36.50	0	0.00	36.40	1	100	1.00%
2022/06/16	1	36.80	1	37.15	36.80	0	108	0.00%
2022/06/15	0	0.00	2	36.55	36.60	-2	115	-1.73%
2022/06/02	0.1	36.50	0	0.00	36.50	0.1	148	0.07%
2022/05/24	0	36.05	0	0.00	36.00	0	162	0.02%
2022/05/19	0.1	36.15	0	0.00	35.60	0.1	164	0.06%
2022/05/17	0	0.00	0	35.90	36.20	0	164	-0.01%
2022/05/13	0	35.20	0	0.00	35.15	0	164	0.01%
2022/05/12	1	35.00	0	0.00	34.90	1	164	0.61%
2022/05/11	1.2	35.42	0	0.00	35.35	1.2	162	0.71%
2022/05/10	0.1	35.60	0	0.00	35.60	0.1	163	0.06%
2022/05/09	1.1	35.67	0	0.00	35.70	1.1	163	0.69%
2022/05/06	0	36.45	0	0.00	36.25	0	159	0.01%
2022/05/04	0.2	36.60	10	36.41	36.40	-9.8	163	-6.02%
2022/05/03	2	36.58	0	0.00	36.55	2	161	1.24%
2022/04/29	10	36.65	0	0.00	36.65	10	161	6.18%
2022/04/28	0.3	36.90	0	0.00	36.65	0.3	164	0.19%
2022/04/26	0.2	37.20	0	0.00	36.95	0.2	162	0.09%
2022/04/25	2.1	36.83	0	0.00	36.70	2.1	164	1.25%
2022/04/18	0	0.00	0.5	37.50	37.40	-0.5	168	-0.32%
2022/04/11	0.4	37.75	0	0.00	37.55	0.4	171	0.23%
2022/04/08	2	37.25	0	0.00	37.20	2	170	1.17%
2022/04/06	0	0.00	3	37.37	37.35	-3	169	-1.77%
2022/03/31	1.4	37.43	0	0.00	37.35	1.4	170	0.82%
2022/03/29	0.3	37.35	0	0.00	37.25	0.3	170	0.19%
2022/03/28	0.4	37.40	0.5	37.40	37.20	-0.1	170	-0.08%
2022/03/25	1	37.15	0	0.00	37.15	1	170	0.59%
2022/03/24	2	37.30	0	0.00	37.25	2	169	1.18%
2022/03/23	0.2	37.40	0	0.00	37.30	0.2	168	0.09%
2022/03/18	1.1	37.01	0	0.00	37.05	1.1	164	0.67%
2022/03/17	1	37.20	0	0.00	37.35	1	155	0.64%
2022/03/15	1	37.30	0	0.00	37.30	1	149	0.67%
2022/03/14	1	37.80	1	38.05	37.80	0	145	0.00%
2022/03/10	4	38.23	0	0.00	38.30	4	138	2.89%
2022/03/07	1	38.30	1	38.15	38.35	0	130	0.00%
2022/03/02	1	38.60	0	0.00	38.80	1	135	0.74%
2022/03/01	3.4	38.55	0	0.00	38.60	3.4	138	2.46%
2022/02/25	0.1	38.40	0	0.00	38.45	0.1	137	0.07%
2022/02/17	1	38.80	0	0.00	38.80	1	147	0.68%
2022/02/16	3	38.75	0	0.00	38.80	3	149	2.01%
2022/02/09	0.3	38.95	0	0.00	38.85	0.3	152	0.20%
2022/01/25	0.2	38.40	1	38.30	38.30	-0.9	144	-0.59%
2022/01/17	1	38.65	0	0.00	38.70	1	137	0.73%
2022/01/12	1	38.95	2	38.90	38.85	-1	151	-0.66%
2022/01/11	1	38.80	0	0.00	38.80	1	151	0.66%
2022/01/10	1	38.70	1.3	38.72	38.75	-0.3	151	-0.20%
2022/01/06	1	38.80	0	0.00	38.75	1	151	0.66%
2022/01/04	0	0.00	0.1	39.20	39.05	-0.1	156	-0.03%
2021/12/30	1.2	39.00	2	38.98	38.95	-0.9	157	-0.54%
2021/12/24	1	39.00	0	0.00	38.95	1	162	0.62%
2021/12/23	0.1	38.95	2	38.95	39.00	-1.9	162	-1.16%
2021/12/22	0	0.00	2	38.70	38.90	-2	161	-1.24%
2021/12/14	1	38.60	0	0.00	38.65	1	168	0.59%
2021/12/13	0.2	38.80	0	0.00	38.70	0.2	168	0.11%
2021/12/06	2	38.40	0	0.00	38.40	2	172	1.16%
2021/12/02	0.2	38.65	0	0.00	38.50	0.2	185	0.08%
2021/12/01	0	38.70	0	0.00	38.60	0	186	0.00%
2021/11/26	2	38.40	0	0.00	38.30	2	214	0.93%
2021/11/25	1	38.75	0	0.00	38.65	1	210	0.48%
2021/11/23	0	0.00	1	38.95	38.90	-1	209	-0.48%
2021/11/22	0	0.00	0.3	39.05	38.95	-0.3	211	-0.12%
2021/11/18	0.2	39.20	0	0.00	39.10	0.2	212	0.09%
2021/11/17	2	38.85	0	0.00	39.05	2	208	0.96%
2021/11/12	1.1	38.51	0	0.00	38.50	1.1	204	0.51%
2021/11/10	1	38.55	0	0.00	38.50	1	203	0.49%
2021/11/05	0	0.00	0	39.05	38.85	0	207	-0.01%
2021/10/26	0	0.00	1	39.00	39.00	-1	210	-0.47%
2021/10/25	0	0.00	2.1	38.91	38.95	-2.1	210	-1.00%
2021/10/22	1	39.00	0	0.00	39.10	1	213	0.47%
2021/10/21	0	0.00	5	39.73	40.65	-5	209	-2.39%
2021/10/20	1	38.25	1	38.25	38.30	0	195	0.00%
2021/10/13	1.1	37.72	0	0.00	37.80	1.1	201	0.55%
2021/10/07	0.1	38.20	0	0.00	38.25	0.1	198	0.05%
2021/09/24	1	38.50	0	0.00	38.50	1	205	0.49%
2021/09/15	0	0.00	1	38.32	38.30	-1	205	-0.46%
2021/09/14	0	0.00	1.1	38.30	38.35	-1.1	206	-0.54%
2021/09/10	0	0.00	0.1	38.20	38.05	-0.1	213	-0.06%
2021/09/09	0	0.00	1	37.55	37.75	-1	217	-0.46%
2021/09/08	13	37.96	0.2	38.10	37.60	12.9	217	5.91%
2021/09/06	1	38.15	0	0.00	38.10	1	209	0.48%
2021/09/03	2.1	38.08	0.5	38.20	38.05	1.6	211	0.76%
2021/09/02	1.1	38.50	0.5	38.60	38.30	0.6	200	0.30%
2021/09/01	0.1	38.85	1	38.60	38.50	-0.9	204	-0.44%
2021/08/31	1	39.00	0	0.00	38.85	1	202	0.49%
2021/08/25	0	0.00	1	38.65	38.65	-1	264	-0.38%
2021/08/20	3	38.30	0	0.00	38.35	3	276	1.09%
2021/08/19	1	38.50	0	0.00	38.50	1	277	0.36%
2021/08/18	1	38.60	0	0.00	38.95	1	278	0.36%
2021/08/17	0	0.00	1	38.75	38.70	-1	281	-0.36%
2021/08/16	1.1	39.00	0	0.00	38.80	1.1	286	0.38%
2021/08/13	0.2	39.20	0	0.00	39.05	0.2	293	0.05%
2021/08/04	2	39.90	0	0.00	39.85	2	364	0.55%
2021/08/03	0	0.00	1	39.90	39.95	-1	381	-0.26%
2021/07/21	2	39.90	0	0.00	39.90	2	480	0.42%
2021/07/20	0	0.00	18	39.89	39.85	-18	503	-3.58%
2021/07/16	12	40.11	0	0.00	40.05	12	525	2.28%
2021/07/15	6	40.10	1	40.05	40.10	5	530	0.94%
2021/07/14	1	39.85	0	0.00	39.85	1	534	0.19%
2021/07/09	0.1	40.05	0	0.00	40.00	0.1	556	0.01%
2021/07/08	0.1	40.30	0	0.00	40.05	0.1	563	0.02%
2021/07/06	1	39.90	0	0.00	40.05	1	575	0.17%
2021/07/02	0	0.00	5.2	40.03	40.05	-5.2	578	-0.90%
2021/06/29	3	39.90	0	0.00	39.85	3	587	0.51%
2021/06/22	0	0.00	1	39.40	39.45	-1	639	-0.16%
2021/06/21	0	0.00	2	39.33	39.30	-2	638	-0.31%
2021/06/18	0	0.00	1	40.00	39.75	-1	633	-0.16%
2021/06/16	0	0.00	1	39.95	39.90	-1	631	-0.16%
2021/06/10	0	0.00	4	39.85	39.90	-4	629	-0.64%
2021/06/09	0.3	40.10	0	0.00	40.10	0.3	624	0.04%
2021/06/08	1.8	40.42	0	0.00	40.35	1.8	617	0.29%
2021/06/07	3	40.72	5	41.00	40.65	-2	614	-0.32%
2021/06/04	11	44.00	0	0.00	44.00	11	599	1.83%
2021/06/03	8	43.96	0	0.00	43.95	8	576	1.39%
2021/06/01	10	43.80	0	0.00	43.80	10	559	1.79%
2021/05/31	1	43.55	0	0.00	43.70	1	558	0.18%
2021/05/27	2	42.85	1	43.00	43.30	1	550	0.18%
2021/05/26	4	42.91	0	0.00	43.05	4	550	0.73%
2021/05/25	1	43.10	0	0.00	43.10	1	549	0.18%
2021/05/21	2	42.10	0	0.00	42.35	2	545	0.37%
2021/05/18	4	41.71	0	0.00	41.75	4	539	0.74%
2021/05/17	0	0.00	2	40.50	40.35	-2	535	-0.37%
2021/05/14	0	0.00	1	41.70	42.00	-1	520	-0.19%
2021/05/13	1	42.65	2	42.20	41.70	-1	514	-0.19%
2021/05/12	1	41.45	0	0.00	41.70	1	501	0.20%
2021/05/11	0.1	43.93	0	0.00	43.30	0.1	469	0.02%
2021/05/10	1	44.25	2	44.15	44.25	-1	452	-0.22%
2021/05/07	1	43.80	4	43.93	43.95	-3	442	-0.68%
2021/05/06	2	44.30	0	0.00	43.85	2	433	0.46%
2021/05/05	0.1	43.75	2	43.68	43.50	-1.9	420	-0.45%
2021/05/04	0	0.00	6	43.60	42.90	-6	414	-1.45%
2021/05/03	2	43.75	0	0.00	43.90	2	394	0.51%
2021/04/28	3	44.20	5	44.15	44.15	-2	376	-0.53%
2021/04/27	0	0.00	5	44.70	44.65	-5	373	-1.34%
2021/04/26	6	44.49	1	44.00	44.60	5	362	1.38%
2021/04/20	0	0.00	1	43.00	42.90	-1	324	-0.31%
2021/04/16	0	0.00	1	41.75	41.90	-1	312	-0.32%
2021/04/14	1	41.80	3.1	41.47	41.65	-2.1	320	-0.67%
2021/04/06	4	41.76	0	0.00	41.65	4	305	1.31%
2021/03/31	0	0.00	2	41.53	41.55	-2	297	-0.67%
2021/03/29	1	41.40	6	41.70	41.70	-5	289	-1.73%
2021/03/26	1	41.20	5	40.91	40.95	-4	277	-1.44%
2021/03/25	5	38.97	0	0.00	39.00	5	246	2.03%
2021/03/24	0	38.95	0	38.95	38.85	0	245	0.01%
2021/03/22	54	38.87	0	0.00	38.80	54	246	21.87%
2021/03/19	0.1	39.10	0	0.00	38.75	0.1	247	0.03%
2021/03/11	0	0.00	1	38.90	38.90	-1	254	-0.39%
2021/03/09	2	38.80	3	38.70	38.80	-1	250	-0.40%
2021/03/08	1	38.60	3	38.60	38.60	-2	247	-0.81%
2021/02/26	6	38.15	0	0.00	38.05	6	235	2.55%
2021/02/24	1	38.30	0	0.00	38.20	1	231	0.43%
2021/02/23	78	38.23	0	0.00	38.50	78	230	33.82%
2021/02/17	0	0.00	2	37.50	37.55	-2	218	-0.92%
2021/02/01	0.1	37.45	0	0.00	37.25	0.1	224	0.04%
2021/01/22	0.1	37.84	0	0.00	37.50	0.1	218	0.06%
2021/01/21	1.1	37.62	0	0.00	37.65	1.1	216	0.51%
2021/01/20	0	0.00	1	37.70	37.55	-1	214	-0.47%
2021/01/19	0	38.20	0	0.00	38.20	0	207	0.01%
2021/01/14	0.1	38.30	8	38.13	38.15	-7.9	196	-4.02%
2021/01/11	0	0.00	2	38.98	38.75	-2	184	-1.08%
2021/01/08	1	38.80	0	0.00	38.90	1	181	0.55%
2021/01/06	1	38.25	6	38.21	38.15	-5	162	-3.07%
2021/01/05	3	38.28	1.1	38.21	38.20	1.9	159	1.19%
2020/12/31	2	38.60	0	0.00	38.70	2	155	1.29%
2020/12/29	0	0.00	6	38.20	38.25	-6	147	-4.06%
2020/12/28	3	37.95	1	37.95	38.00	2	143	1.39%
2020/12/23	0.2	37.95	7	37.90	37.85	-6.8	140	-4.85%
2020/12/17	1	38.00	0	0.00	38.10	1	144	0.69%
2020/12/11	0	0.00	1	38.60	38.45	-1	137	-0.73%
2020/12/10	1	38.65	0.2	38.60	38.70	0.8	135	0.59%
2020/12/09	1	38.20	0	0.00	38.45	1	131	0.76%
2020/12/07	4	38.31	3	38.30	38.55	1	127	0.79%
2020/12/04	0	0.00	1	37.90	38.00	-1	123	-0.81%
2020/12/03	1	37.75	0	0.00	37.70	1	126	0.79%
2020/12/01	1	37.60	0	0.00	37.70	1	126	0.79%
2020/11/27	1	38.00	0	0.00	37.85	1	126	0.79%
2020/11/23	1	37.80	0	0.00	37.80	1	128	0.78%
2020/11/16	0	0.00	1	37.55	37.65	-1	142	-0.70%
2020/11/12	1	37.40	0	0.00	37.45	1	147	0.68%
2020/11/11	0	0.00	1	37.60	37.75	-1	147	-0.68%
2020/11/09	2	36.80	0	0.00	36.80	2	147	1.36%
2020/11/05	1	36.70	0	0.00	36.70	1	146	0.68%
2020/11/02	0	0.00	0.1	36.50	36.70	-0.1	167	-0.06%
2020/10/22	0.2	36.85	0	0.00	36.75	0.2	187	0.08%
2020/10/21	1	36.90	0	0.00	36.85	1	191	0.52%
2020/10/19	0.2	37.00	0	0.00	37.00	0.2	200	0.07%
2020/10/13	1	36.75	0	0.00	36.60	1	222	0.45%
2020/09/24	1.2	36.70	32	36.50	36.45	-30.9	322	-9.57%
2020/09/03	0	0.00	1	38.20	38.30	-1	332	-0.30%
2020/08/24	0.2	38.30	0	0.00	38.10	0.2	356	0.04%
2020/08/19	1	38.80	0	0.00	38.60	1	355	0.28%
2020/08/18	0.1	39.00	0	0.00	38.95	0.1	352	0.01%
2020/08/06	2	38.70	0	0.00	38.65	2	349	0.57%
2020/08/04	1	37.45	0	0.00	37.65	1	347	0.29%
2020/07/30	1	37.65	0	0.00	37.70	1	352	0.28%
2020/07/28	2	37.63	0	0.00	37.30	2	356	0.56%
2020/07/23	6	38.92	0	0.00	38.80	6	357	1.68%
2020/07/16	0	0.00	6	37.75	37.75	-6	360	-1.67%
2020/07/15	1	37.90	0	0.00	37.85	1	331	0.30%
2020/07/10	2	38.05	0	0.00	38.00	2	344	0.58%
2020/07/09	7	38.41	0	0.00	38.35	7	344	2.03%
2020/07/08	3	40.13	0	0.00	40.10	3	337	0.89%
2020/07/03	7	39.79	0	0.00	39.95	7	346	2.02%
2020/07/01	0.1	39.25	0	0.00	39.20	0.1	351	0.03%
2020/06/24	1	39.25	0	0.00	39.10	1	365	0.27%
2020/06/23	0	0.00	1	39.00	39.05	-1	375	-0.27%
2020/06/15	4	38.16	0	0.00	38.25	4	429	0.93%
2020/06/10	0	0.00	13	39.65	39.70	-13	448	-2.90%
2020/06/09	0.2	39.75	3	39.80	39.80	-2.8	460	-0.61%
2020/06/02	1	39.25	0	0.00	39.25	1	472	0.21%
2020/05/28	0	0.00	10	39.03	38.65	-10	501	-1.99%
2020/05/15	2	38.00	10	38.30	38.20	-8	512	-1.56%
2020/05/14	2	38.05	5	38.10	38.00	-3	510	-0.59%
2020/05/13	2.2	38.23	0	0.00	38.50	2.2	505	0.43%
2020/05/12	6	38.42	0	0.00	38.45	6	502	1.19%
2020/05/11	0	0.00	4	38.90	38.85	-4	500	-0.80%
2020/05/08	1	38.30	10	38.35	38.35	-9	496	-1.81%
2020/05/07	13	38.08	9	38.07	38.05	4	494	0.81%
2020/05/05	0	0.00	2	38.30	38.45	-2	487	-0.41%
2020/05/04	3	38.28	0	0.00	38.50	3	486	0.62%
2020/04/30	6	39.29	0	0.00	39.40	6	480	1.25%
2020/04/28	3	37.90	2	37.95	37.90	1	469	0.21%
2020/04/22	0	0.00	4	36.35	36.40	-4	462	-0.86%
2020/04/21	6	36.46	0	0.00	36.05	6	458	1.31%
2020/04/20	2	37.35	0	0.00	37.35	2	444	0.45%
2020/04/17	1	37.50	9	37.61	37.55	-8	442	-1.81%
2020/04/16	3	37.27	0	0.00	37.35	3	437	0.69%
2020/04/15	10.2	37.31	0	0.00	37.80	10.2	431	2.36%
2020/04/14	2	36.95	0	0.00	37.00	2	421	0.47%
2020/04/13	0	0.00	2	36.40	36.20	-2	411	-0.49%
2020/04/10	1	35.75	0	0.00	37.10	1	402	0.25%
2020/04/09	2	35.55	0	0.00	35.75	2	390	0.51%
2020/04/08	0	0.00	1	34.75	35.20	-1	378	-0.26%
2020/04/07	0	0.00	1	34.40	34.40	-1	363	-0.28%
2020/04/06	0	0.00	4	33.78	34.25	-4	355	-1.13%
2020/03/31	1	34.60	15	34.47	34.35	-14	345	-4.05%
2020/03/27	1	35.55	4	35.55	34.90	-3	327	-0.92%
2020/03/23	0	0.00	1	34.15	33.90	-1	303	-0.33%
2020/03/20	0.2	34.65	0	0.00	34.65	0.2	296	0.07%
2020/03/19	0	0.00	2	32.40	31.95	-2	286	-0.70%
2020/03/16	3	35.10	2	37.00	35.40	1	244	0.41%
2020/03/13	2	36.35	2	36.70	36.95	0	230	0.00%
2020/03/12	4	38.93	0	0.00	38.60	4	221	1.81%
2020/03/11	2	40.65	0	0.00	40.85	2	205	0.97%
2020/03/10	1	41.75	1	41.20	41.90	0	200	0.00%
2020/03/04	7	43.06	1	43.40	43.10	6	197	3.03%
2020/03/03	0	0.00	2	44.33	44.75	-2	181	-1.10%
2020/03/02	0.2	43.85	0	0.00	43.70	0.2	167	0.09%
2020/02/27	5	43.55	2	43.55	43.30	3	157	1.90%
2020/02/26	8	43.62	0	0.00	43.70	8	152	5.25%
2020/02/24	1	42.95	0	0.00	42.95	1	145	0.69%
2020/02/21	0	0.00	2	43.55	43.40	-2	143	-1.39%
2020/02/11	3	42.53	0	0.00	42.40	3	146	2.05%
2020/02/07	0	0.00	1.1	42.40	42.45	-1.1	152	-0.72%
2020/02/04	0.1	42.70	0	0.00	42.50	0.1	160	0.08%
2020/01/30	0	0.00	1	42.80	42.55	-1	155	-0.64%
2020/01/13	0.1	43.30	0	0.00	43.25	0.1	153	0.08%
2020/01/07	1	42.85	0	0.00	42.90	1	161	0.62%
2020/01/06	0	43.25	0	0.00	43.00	0	162	0.01%
2019/12/30	1	43.10	0	0.00	43.15	1	163	0.61%
2019/12/12	1	42.90	0	0.00	42.90	1	161	0.62%
2019/12/06	1	42.85	0	0.00	42.95	1	156	0.64%
2019/12/03	0.2	43.10	0	0.00	42.95	0.2	154	0.10%
2019/12/02	0	0.00	1	43.00	42.90	-1	153	-0.65%
2019/11/26	0	0.00	1	44.20	44.20	-1	142	-0.70%
2019/11/25	1	44.20	0	0.00	44.15	1	144	0.69%
2019/11/15	1	44.40	0	0.00	44.40	1	146	0.68%
2019/11/12	0	0.00	2	43.40	43.55	-2	144	-1.39%
2019/11/08	0	0.00	1	43.95	43.95	-1	144	-0.69%
2019/11/07	1	43.85	0	0.00	43.85	1	142	0.70%
2019/11/06	0	0.00	2	43.40	43.55	-2	139	-1.44%
2019/11/05	0.1	43.20	0	0.00	43.10	0.1	135	0.09%
2019/11/04	0	0.00	4	43.10	42.95	-4	133	-2.99%
2019/10/31	0	0.00	2	42.85	42.95	-2	139	-1.43%
2019/10/29	0	0.00	3	43.00	42.80	-3	144	-2.07%
2019/10/28	0	0.00	5	43.01	42.85	-5	143	-3.47%
2019/10/25	1	43.00	0	0.00	42.95	1	149	0.67%
2019/10/24	0	0.00	5	43.10	43.10	-5	148	-3.36%
2019/10/17	0	0.00	0.4	43.00	42.95	-0.4	150	-0.27%
2019/10/16	1	42.95	4	43.00	43.00	-3	150	-2.00%
2019/10/09	0.1	42.90	0	0.00	42.80	0.1	160	0.07%
2019/09/25	0	0.00	0.2	43.70	43.65	-0.2	198	-0.12%
2019/09/19	0	0.00	1	44.10	44.15	-1	208	-0.48%
2019/09/18	0	0.00	0.1	44.10	44.10	-0.1	215	-0.05%
2019/09/16	0	0.00	1	44.20	44.10	-1	268	-0.37%
2019/09/11	0.2	44.10	0.2	44.10	43.95	-0.1	291	-0.03%
2019/08/27	0	0.00	1	42.85	42.85	-1	330	-0.30%
2019/08/26	1	42.80	0	0.00	42.60	1	333	0.30%
2019/08/16	3	43.13	0	0.00	43.10	3	333	0.90%
2019/08/15	1	42.95	0	0.00	43.00	1	334	0.30%
2019/08/08	0.2	43.20	0	0.00	43.00	0.2	337	0.04%
2019/08/02	3	43.33	1	43.70	43.15	2	352	0.57%
2019/08/01	0	0.00	3	43.80	43.70	-3	349	-0.86%
2019/07/30	1	43.80	1	43.85	43.75	0	350	0.00%
2019/07/25	1	43.60	0	0.00	43.70	1	349	0.29%
2019/07/19	1	43.50	0	0.00	43.55	1	347	0.29%
2019/07/12	0.2	43.65	1	43.50	43.50	-0.9	335	-0.25%
2019/07/03	2	45.15	0	0.00	45.25	2	321	0.62%
2019/07/02	1	45.35	0	0.00	45.35	1	332	0.30%
2019/06/28	0.1	45.00	2	44.90	44.90	-1.9	337	-0.56%
2019/06/26	0	0.00	1	45.05	45.00	-1	341	-0.29%
2019/06/25	0	0.00	1	45.00	45.00	-1	354	-0.28%
2019/06/24	5	44.99	8	44.75	45.10	-3	348	-0.86%
2019/06/21	10	47.85	5	47.85	47.80	5	320	1.56%
2019/06/19	1	47.85	0	0.00	47.85	1	286	0.35%
2019/06/10	1	47.60	2	48.30	47.60	-1	269	-0.37%
2019/05/31	2	47.30	0	0.00	47.20	2	266	0.75%
2019/05/28	1	47.40	0	0.00	47.45	1	265	0.38%
2019/05/27	0	0.00	1	47.45	47.50	-1	265	-0.38%
2019/05/23	0	0.00	1	46.35	46.30	-1	262	-0.38%
2019/05/17	1	45.70	0	0.00	45.70	1	267	0.37%
2019/05/15	0.1	45.90	0	0.00	45.80	0.1	279	0.04%
2019/05/13	1.2	45.49	0	0.00	45.55	1.2	277	0.43%
2019/05/10	6	45.59	0	0.00	46.00	6	275	2.18%
2019/05/09	5	47.00	0	0.00	46.90	5	265	1.88%
2019/04/18	1	47.20	0	0.00	47.20	1	274	0.36%
2019/04/17	1	47.60	0	0.00	47.60	1	280	0.36%
2019/04/11	1	48.30	0	0.00	48.05	1	302	0.33%
2019/04/10	1	48.10	0	0.00	48.10	1	301	0.33%
2019/04/09	0	0.00	1	48.20	48.10	-1	302	-0.33%
2019/04/03	1	47.60	0	0.00	47.75	1	289	0.35%
2019/03/28	1	47.00	0	0.00	47.15	1	303	0.33%
2019/03/27	0.1	46.00	0	0.00	45.95	0.1	302	0.04%
2019/03/25	1	46.05	0	0.00	46.00	1	309	0.32%
2019/03/22	0	46.50	15	46.32	46.45	-15	307	-4.87%
2019/03/21	1	46.20	3	46.20	46.35	-2	306	-0.65%
2019/03/18	1	45.70	0	0.00	45.65	1	309	0.32%
2019/03/14	1	45.25	0	0.00	45.00	1	306	0.33%
2019/03/08	3	45.70	0	0.00	45.60	3	310	0.97%
2019/03/04	0	0.00	2	46.90	46.95	-2	300	-0.67%
2019/02/26	3.4	46.69	1	47.00	46.95	2.4	298	0.80%
2019/02/22	0	0.00	1	46.45	46.40	-1	298	-0.34%
2019/02/21	9	46.29	0	0.00	46.40	9	298	3.02%
2019/02/20	0	0.00	1	46.50	46.60	-1	298	-0.34%
2019/02/19	5	46.04	0	0.00	46.20	5	296	1.68%
2019/02/18	0	0.00	0.4	46.50	46.25	-0.4	296	-0.14%
2019/02/15	1	46.55	80	46.64	46.50	-79	292	-27.00%
2019/01/30	0	0.00	1	47.55	47.65	-1	298	-0.34%
2019/01/24	0	0.00	1	48.10	47.90	-1	300	-0.33%
2019/01/22	5	47.58	0	0.00	47.55	5	303	1.65%
2019/01/21	5	48.10	1	48.20	48.05	4	303	1.32%
2019/01/18	10	47.40	12	47.86	48.00	-2	303	-0.66%
2019/01/14	1	46.00	0	0.00	46.10	1	303	0.33%
2019/01/09	0	0.00	4	46.08	46.60	-4	316	-1.27%
2019/01/08	5	46.30	0	0.00	46.20	5	310	1.61%
2019/01/07	0	0.00	1	47.30	47.15	-1	305	-0.33%
2019/01/03	2	47.25	2	47.13	47.30	0	351	0.00%
2019/01/02	0	0.00	1	45.80	45.85	-1	352	-0.28%
2018/12/27	0.1	44.65	0	0.00	44.65	0.1	381	0.03%
2018/12/25	8	44.38	0	0.00	44.60	8	375	2.14%
2018/12/21	13	44.85	13	45.84	45.65	0	364	0.00%
2018/12/20	0	0.00	1	43.50	44.00	-1	348	-0.29%
2018/12/19	0	0.00	10	43.04	42.95	-10	336	-2.97%
2018/12/11	2	41.23	5	41.30	41.40	-3	330	-0.91%
2018/12/10	9	41.87	0	0.00	41.80	9	327	2.75%
2018/12/07	2	41.90	5	42.00	42.00	-3	328	-0.91%
2018/12/06	3	42.10	0	0.00	41.35	3	327	0.92%
2018/12/04	6	42.50	0	0.00	42.70	6	326	1.84%
2018/12/03	6	43.07	0	0.00	43.40	6	323	1.85%
2018/11/30	1	42.35	0	0.00	42.20	1	318	0.31%
2018/11/27	0	0.00	0.8	41.80	41.60	-0.8	319	-0.25%
2018/11/19	0	0.00	2	42.00	42.40	-2	338	-0.59%
2018/11/07	0.3	40.90	0	0.00	40.65	0.3	352	0.10%
2018/11/01	1.1	41.44	0	0.00	42.00	1.1	342	0.31%
2018/10/26	3	40.95	0	0.00	40.70	3	370	0.81%
2018/10/23	1	42.50	10	42.73	42.75	-9	363	-2.47%
2018/10/22	0	0.00	3	43.30	44.15	-3	359	-0.83%
2018/10/19	1	41.65	3	42.50	44.50	-2	359	-0.56%
2018/10/18	0	0.00	6	42.50	42.90	-6	353	-1.70%
2018/10/17	0	0.00	9.1	43.55	43.65	-9.1	350	-2.60%
2018/10/16	0	0.00	3	43.95	43.95	-3	350	-0.86%
2018/10/15	2	44.13	0	0.00	44.70	2	349	0.57%
2018/10/12	3	42.37	7.2	43.21	44.00	-4.2	343	-1.22%
2018/10/11	15	40.43	3	40.57	41.00	12	332	3.60%
2018/10/09	0	0.00	6	45.00	43.90	-6	296	-2.02%
2018/10/08	2	46.88	8.1	47.69	46.00	-6.1	283	-2.17%
2018/10/05	0	0.00	2	49.88	49.90	-2	254	-0.79%
2018/10/04	1	50.50	0	0.00	50.50	1	248	0.40%
2018/10/02	1	50.60	3	51.30	50.90	-2	256	-0.78%
2018/09/28	2	50.75	1.1	51.03	50.90	0.9	289	0.31%
2018/09/27	2	51.20	0	0.00	50.80	2	297	0.67%
2018/09/26	2	51.60	0	0.00	51.30	2	296	0.67%
2018/09/25	1	51.20	0	0.00	51.20	1	298	0.33%
2018/09/21	3	51.60	0	0.00	51.60	3	296	1.01%
2018/09/17	1	53.50	0	0.00	53.00	1	305	0.33%
2018/09/14	1	52.90	0	0.00	53.40	1	306	0.33%
2018/09/11	1	52.20	0	0.00	52.50	1	314	0.32%
2018/09/10	5	52.74	0	0.00	52.20	5	318	1.57%
2018/09/07	1.3	53.38	0	0.00	53.60	1.3	335	0.39%
2018/09/05	1	53.50	0	0.00	54.10	1	374	0.27%
2018/09/04	1	54.00	0	0.00	53.90	1	386	0.26%
2018/09/03	1	53.80	0	0.00	53.70	1	392	0.25%
2018/08/29	4	54.05	0	0.00	54.70	4	436	0.92%
2018/08/28	13	53.24	1	53.70	54.00	12	439	2.73%
2018/08/24	0	0.00	2	50.85	50.60	-2	447	-0.45%
2018/08/20	2	52.30	0	0.00	52.30	2	455	0.44%
2018/08/16	0	0.00	1	52.40	52.40	-1	461	-0.22%
2018/08/10	0	0.00	1	53.90	53.90	-1	458	-0.22%
2018/08/09	1	54.20	0	0.00	54.20	1	457	0.22%
2018/08/08	1	54.00	26	53.84	54.00	-25	461	-5.42%
2018/08/07	1	52.50	13	53.52	53.70	-12	468	-2.56%
2018/08/06	3	55.63	4	55.50	55.50	-1	462	-0.22%
2018/08/03	4	55.65	4	55.70	55.60	0	465	0.00%
2018/08/02	0	0.00	5	60.16	60.20	-5	458	-1.09%
2018/08/01	1	60.60	0	0.00	60.80	1	453	0.22%
2018/07/31	0	0.00	1	61.00	60.70	-1	452	-0.22%
2018/07/30	2	60.65	0	0.00	60.70	2	457	0.44%
2018/07/27	10	60.82	0	0.00	61.00	10	459	2.18%
2018/07/24	0	0.00	6	59.67	59.80	-6	463	-1.29%
2018/07/20	0.3	60.50	6	60.17	60.20	-5.7	462	-1.23%
2018/07/19	5	60.70	0	0.00	60.60	5	465	1.07%
2018/07/18	4	60.40	2	60.40	60.60	2	474	0.42%
2018/07/17	0	0.00	5	60.64	60.50	-5	481	-1.04%
2018/07/16	3	60.90	8	60.88	60.40	-5	482	-1.04%
2018/07/13	0	0.00	5	61.20	61.30	-5	483	-1.03%
2018/07/11	0	0.00	1	61.00	61.00	-1	500	-0.20%
2018/07/09	6	59.73	3	59.73	59.60	3	502	0.60%
2018/07/06	7	58.54	23	57.57	60.30	-16	501	-3.19%
2018/07/05	3	62.67	0	0.00	61.40	3	477	0.63%
2018/07/04	1	63.00	2	63.20	63.40	-1	479	-0.21%
2018/07/02	1	63.80	0	0.00	64.00	1	497	0.20%
2018/06/26	0	0.00	4	64.45	64.00	-4	543	-0.74%
2018/06/22	0	0.00	1	65.00	65.40	-1	587	-0.17%
2018/06/21	0	0.00	2	65.05	64.70	-2	601	-0.33%
2018/06/20	3	65.00	7	64.47	64.60	-4	614	-0.65%
2018/06/15	1	65.60	1	66.00	66.00	0	624	0.00%
2018/06/14	1	67.80	0	0.00	67.80	1	624	0.16%
2018/06/13	1	68.00	0	0.00	68.00	1	623	0.16%
2018/06/12	0	0.00	6	67.50	67.90	-6	614	-0.98%
2018/06/11	1	66.60	0	0.00	67.00	1	617	0.16%
2018/06/08	1	66.10	0	0.00	66.60	1	652	0.15%
2018/06/07	0	0.00	1	66.70	66.70	-1	688	-0.15%
2018/06/06	5	65.02	0	0.00	65.00	5	691	0.72%
2018/06/05	10	64.60	10	64.40	64.30	0	726	0.00%
2018/05/30	2	61.20	0	0.00	61.50	2	770	0.26%
2018/05/29	2	61.50	0	0.00	61.60	2	807	0.25%
2018/05/25	1	62.30	0	0.00	62.00	1	826	0.12%
2018/05/23	1	62.70	0	0.00	62.60	1	848	0.12%
2018/05/21	4	63.10	0	0.00	62.70	4	862	0.46%
2018/05/18	0	0.00	1	62.80	63.00	-1	865	-0.12%
2018/05/16	1	63.10	0	0.00	63.20	1	867	0.12%
2018/05/15	1	62.90	6	63.13	63.10	-5	887	-0.56%
2018/05/14	8	61.70	0	0.00	63.20	8	891	0.90%
2018/05/11	4	60.90	0	0.00	61.20	4	879	0.45%
2018/05/09	7	60.86	0	0.00	60.90	7	888	0.79%
2018/05/08	3	60.80	0	0.00	61.00	3	886	0.34%
2018/05/04	9	60.16	0	0.00	60.40	9	882	1.02%
2018/05/03	1	60.10	0	0.00	60.20	1	879	0.11%
2018/05/02	2	61.15	0	0.00	61.20	2	878	0.23%
2018/04/30	4	61.00	0	0.00	61.60	4	877	0.46%
2018/04/27	0.3	60.00	0	0.00	59.80	0.3	873	0.03%
2018/04/26	2	59.85	0	0.00	59.50	2	876	0.23%
2018/04/25	1	59.40	9	59.84	59.90	-8	875	-0.91%
2018/04/24	2	60.35	1	60.30	60.30	1	873	0.11%
2018/04/23	3	61.60	0	0.00	61.90	3	873	0.34%
2018/04/20	0	0.00	1	60.70	60.80	-1	864	-0.12%
2018/04/18	4	59.70	0	0.00	60.00	4	863	0.46%
2018/04/17	4	59.58	8	60.11	59.20	-4	862	-0.46%
2018/04/16	1	60.40	12	61.27	60.50	-11	852	-1.29%
2018/04/13	2	61.40	0	0.00	61.60	2	848	0.24%
2018/04/09	4	62.30	0	0.00	61.50	4	836	0.48%
2018/04/03	2.5	62.50	0	0.00	62.50	2.5	824	0.30%
2018/04/02	3	61.67	1	61.70	61.60	2	812	0.25%
2018/03/31	1	63.10	50	63.00	63.10	-49	792	-6.18%
2018/03/30	5	64.08	0	0.00	63.90	5	783	0.64%
2018/03/29	0	0.00	60	64.05	64.50	-60	773	-7.76%
2018/03/28	2	62.70	2	62.35	63.00	0	758	0.00%
2018/03/27	19	64.28	37	65.40	63.80	-18	742	-2.43%
2018/03/26	1	64.50	0	0.00	65.70	1	709	0.14%
2018/03/22	3	66.43	0	0.00	66.30	3	679	0.44%
2018/03/21	5	67.68	10	67.55	66.80	-5	671	-0.74%
2018/03/20	9	67.21	5	66.90	67.50	4	664	0.60%
2018/03/19	5	66.00	10	65.70	66.00	-5	650	-0.77%
2018/03/16	4	64.20	12	64.52	64.70	-8	628	-1.27%
2018/03/15	3	63.70	3	64.13	63.90	0	619	0.00%
2018/03/14	3	65.50	11	65.05	65.20	-8	604	-1.32%
2018/03/13	11	65.54	38	63.11	64.20	-27	567	-4.76%
2018/03/09	28.5	59.56	24	58.95	59.50	4.5	520	0.86%
2018/03/08	0	0.00	7	57.43	57.30	-7	464	-1.51%
2018/03/07	0.5	56.80	0	0.00	57.00	0.5	449	0.11%
2018/03/06	1	55.80	20	56.91	57.00	-19	442	-4.29%
2018/03/05	2	54.75	20	55.00	55.80	-18	423	-4.25%
2018/03/02	9	53.74	100	53.91	54.00	-91	397	-22.89%
2018/02/27	3	51.10	0	0.00	51.30	3	332	0.90%
2018/02/26	4	51.35	12	52.39	51.60	-8	327	-2.45%
2018/02/23	20	50.82	0	0.00	51.60	20	316	6.32%
2018/02/22	2	49.30	10	48.97	49.60	-8	302	-2.65%
2018/02/12	4	48.13	5	48.28	48.25	-1	287	-0.35%
2018/02/08	4	48.40	0	0.00	48.30	4	275	1.45%
2018/02/07	19	48.74	60	48.70	48.15	-41	272	-15.06%
2018/02/06	4	46.71	0	0.00	47.40	4	246	1.62%
2018/02/05	1.3	47.64	14	47.64	47.75	-12.7	235	-5.41%
2018/02/02	5.3	47.27	2	47.58	47.40	3.3	231	1.40%
2018/01/31	2	46.10	0	0.00	46.35	2	222	0.90%
2018/01/30	3	46.70	1	46.60	46.50	2	230	0.87%
2018/01/26	0	0.00	4	46.60	46.75	-4	234	-1.71%
2018/01/23	6	46.22	10	46.44	46.45	-4	234	-1.71%
2018/01/19	0	0.00	2	46.80	46.50	-2	237	-0.84%
2018/01/18	0	0.00	3	46.80	46.60	-3	235	-1.27%
2018/01/17	11	46.58	30	46.09	46.60	-19	234	-8.10%
2018/01/16	1	46.00	10	45.88	45.65	-9	226	-3.97%
2018/01/15	8	45.59	2	45.60	45.75	6	226	2.65%
2018/01/12	5	44.88	1	45.00	45.40	4	228	1.75%
2018/01/11	2	44.70	1	44.85	45.10	1	229	0.44%
2018/01/10	4.4	45.27	0	0.00	45.40	4.4	229	1.92%
2018/01/09	3	45.60	0	0.00	45.70	3	229	1.31%
2018/01/08	3	45.00	0	0.00	45.60	3	229	1.31%
2018/01/03	0	0.00	8	45.66	45.70	-8	231	-3.45%