寬魚國際 (6101)-台新-高雄券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
39.00
漲跌
▲1.05
漲幅
+2.77%
成交量
461張
產業
上櫃文化創意指數
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	37.99	17	38.69	39.00	-13	244	-5.32%
2025/01/20	31	37.40	31	37.67	37.45	0	239	0.00%
2025/01/17	19	38.03	17	38.45	37.60	2	234	0.85%
2025/01/16	13	37.87	16	38.17	38.40	-3	236	-1.27%
2025/01/15	13	37.44	13	37.53	38.00	0	235	0.00%
2025/01/14	34	38.12	3	38.00	37.80	31	233	13.26%
2025/01/13	42	38.46	38	38.29	38.70	4	229	1.74%
2025/01/10	2	39.73	50	40.11	40.15	-48	220	-21.73%
2025/01/09	27	39.82	5	39.66	39.35	22	220	9.97%
2025/01/08	25.9	40.26	23	40.61	40.60	2.9	221	1.30%
2025/01/07	17	40.21	21	40.45	40.60	-4	218	-1.82%
2025/01/06	6	40.07	9	40.44	40.50	-3	219	-1.37%
2025/01/03	30	40.01	30	40.01	40.00	0	214	0.00%
2025/01/02	12	40.59	19	40.87	40.85	-7	216	-3.23%
2024/12/31	8.5	39.69	13	39.96	40.00	-4.5	210	-2.14%
2024/12/30	21	39.26	29	39.47	39.60	-8	207	-3.86%
2024/12/27	30	39.24	62	39.50	39.55	-32	205	-15.61%
2024/12/26	60	38.99	55	39.17	38.95	5	195	2.56%
2024/12/25	29	38.80	14	39.09	38.90	15	189	7.93%
2024/12/24	9.5	38.05	13	38.44	38.55	-3.5	186	-1.86%
2024/12/23	9	37.89	7	38.25	38.20	2	185	1.08%
2024/12/20	21	37.99	31	38.24	38.25	-10	187	-5.34%
2024/12/19	19	38.08	11	38.41	38.00	8	186	4.28%
2024/12/18	2	37.77	4	38.35	38.20	-2	188	-1.06%
2024/12/17	1	37.75	7	38.33	38.00	-6	189	-3.16%
2024/12/16	2	37.35	3	37.62	37.55	-1	195	-0.51%
2024/12/13	7	37.06	14	37.35	37.50	-7	211	-3.31%
2024/12/12	4	37.43	2	37.80	37.35	2	210	0.95%
2024/12/11	24	37.84	2	38.63	37.25	22	211	10.41%
2024/12/10	10	37.57	11	38.19	38.20	-1	212	-0.47%
2024/12/09	4	37.93	3	38.38	38.15	1	213	0.47%
2024/12/06	6	37.87	9	38.12	38.10	-3	216	-1.39%
2024/12/05	9.2	37.51	10	38.11	38.00	-0.8	219	-0.38%
2024/12/04	2	37.63	2	38.23	38.10	0	222	0.00%
2024/12/03	11	36.97	19	37.83	38.20	-8	231	-3.46%
2024/12/02	15	37.32	2	38.38	36.55	13	231	5.61%
2024/11/29	8	38.21	10	38.53	38.65	-2	237	-0.84%
2024/11/28	11.5	38.21	14	38.64	38.20	-2.5	243	-1.03%
2024/11/27	0	0.00	9	37.88	37.80	-9	251	-3.58%
2024/11/26	0	0.00	1	37.95	38.00	-1	257	-0.39%
2024/11/25	11	37.92	2	38.13	37.95	9	265	3.39%
2024/11/22	3	37.80	7	37.94	38.15	-4	276	-1.45%
2024/11/21	0	0.00	2	38.15	38.10	-2	282	-0.71%
2024/11/20	1	37.45	15	37.86	37.90	-14	287	-4.86%
2024/11/19	0	0.00	7	37.71	37.70	-7	306	-2.29%
2024/11/18	4	36.75	13	37.37	37.30	-9	322	-2.79%
2024/11/15	32	37.43	10	37.73	37.10	22	328	6.70%
2024/11/13	18	38.29	19	38.90	37.80	-1	332	-0.30%
2024/11/12	8	37.75	1	37.90	37.70	7	329	2.13%
2024/11/11	1	38.50	12	38.80	38.50	-11	342	-3.21%
2024/11/08	8	38.16	1	38.35	37.65	7	344	2.03%
2024/11/07	1	38.55	10	38.79	38.65	-9	347	-2.59%
2024/11/06	2	37.80	4	38.16	37.90	-2	351	-0.57%
2024/11/05	2	37.88	0	0.00	37.95	2	358	0.56%
2024/11/04	3	37.68	4	38.06	38.30	-1	376	-0.27%
2024/11/01	50	38.30	28	38.53	38.10	22	378	5.82%
2024/10/30	0	0.00	1	40.30	40.15	-1	368	-0.27%
2024/10/29	4	39.74	16	40.00	40.10	-12	367	-3.26%
2024/10/28	0	0.00	9	39.71	40.00	-9	369	-2.43%
2024/10/25	3	39.78	5	40.05	39.60	-2	369	-0.54%
2024/10/24	10	38.72	10	39.12	39.45	0	366	0.00%
2024/10/23	6.9	38.87	9	39.16	39.45	-2.1	362	-0.58%
2024/10/18	6	36.47	8	36.76	36.70	-2	351	-0.57%
2024/10/17	1	36.35	4	36.83	36.95	-3	351	-0.85%
2024/10/16	1	36.35	8	36.39	36.60	-7	355	-1.97%
2024/10/15	3	35.93	2	35.85	35.85	1	353	0.28%
2024/10/14	2.5	36.12	2	36.43	36.40	0.5	346	0.14%
2024/10/08	13	35.53	11	35.56	35.70	2	342	0.58%
2024/10/07	7	37.94	1	38.15	37.70	6	336	1.79%
2024/10/04	13	38.66	6	38.93	38.50	7	336	2.08%
2024/10/01	3	39.20	1	39.40	39.20	2	335	0.60%
2024/09/30	0	0.00	4	39.80	39.75	-4	338	-1.18%
2024/09/27	2	38.43	3	38.87	39.25	-1	339	-0.29%
2024/09/26	12	38.37	12	38.61	38.50	0	341	0.00%
2024/09/25	7	38.37	5.4	38.43	38.30	1.6	341	0.45%
2024/09/24	8	38.17	8.3	38.71	38.65	-0.3	340	-0.07%
2024/09/23	1	37.50	3	38.42	38.25	-2	338	-0.59%
2024/09/20	13	37.92	0	37.80	37.45	13	339	3.82%
2024/09/19	2	38.88	1	39.70	38.80	1	335	0.30%
2024/09/18	17.1	39.52	6.3	39.68	39.05	10.8	333	3.23%
2024/09/16	25	40.73	6	41.28	40.45	19	328	5.78%
2024/09/13	5	40.35	6	40.91	41.95	-1	313	-0.32%
2024/09/12	1	40.65	2	41.13	40.95	-1	311	-0.32%
2024/09/11	7	39.47	9	40.75	41.45	-2	312	-0.64%
2024/09/10	10.8	41.10	10	42.56	40.10	0.8	308	0.26%
2024/09/09	9	42.18	6	43.08	41.55	3	309	0.97%
2024/09/06	15	42.70	23	43.04	42.55	-8	307	-2.60%
2024/09/05	11	41.43	12	41.94	41.45	-1	304	-0.33%
2024/09/04	16	39.15	14	40.27	40.85	2	302	0.66%
2024/09/03	7	42.02	4.1	41.93	41.30	2.9	296	0.98%
2024/09/02	31.5	43.35	19.2	43.41	43.10	12.3	294	4.17%
2024/08/30	49	45.32	6	44.98	44.35	43	288	14.88%
2024/08/29	23.3	46.70	23.9	46.85	46.85	-0.6	285	-0.21%
2024/08/28	41	48.23	41.6	48.61	48.05	-0.6	278	-0.23%
2024/08/27	19	47.98	14	48.23	48.00	5	275	1.82%
2024/08/26	30	49.48	37.5	49.64	48.85	-7.5	269	-2.76%
2024/08/23	14	47.78	17.4	48.11	48.65	-3.4	263	-1.30%
2024/08/22	20.9	49.06	11.6	49.46	48.65	9.3	264	3.51%
2024/08/21	31.5	49.59	31.1	49.86	49.15	0.5	261	0.18%
2024/08/20	11	48.30	12	48.48	48.55	-1	245	-0.41%
2024/08/19	6	45.89	9.2	46.68	47.10	-3.2	232	-1.38%
2024/08/16	51.3	45.29	59	45.50	45.75	-7.7	227	-3.39%
2024/08/15	8	45.34	8	45.54	45.25	0	238	0.00%
2024/08/14	6	45.42	4	45.60	45.35	2	236	0.85%
2024/08/13	8	44.87	7	45.44	45.35	1	235	0.43%
2024/08/12	35	45.97	8	45.75	45.30	27	221	12.21%
2024/08/09	17	46.32	9	46.68	46.20	8	219	3.64%
2024/08/08	14	46.55	14	46.85	46.80	0	218	0.00%
2024/08/07	17	47.36	2	47.70	47.50	15	215	6.97%
2024/08/06	11	44.87	15	45.85	46.65	-4	212	-1.89%
2024/08/05	11	43.30	8	44.96	43.60	3	212	1.41%
2024/08/02	23	46.01	9	46.01	45.90	14	212	6.58%
2024/08/01	20	46.09	21	46.36	46.45	-1	212	-0.47%
2024/07/31	3	45.98	9	46.13	46.45	-6	210	-2.85%
2024/07/30	16	45.66	10	45.88	45.95	6	207	2.89%
2024/07/29	12	45.54	13	45.85	45.70	-1	208	-0.48%
2024/07/26	0	0.00	14	45.84	45.80	-14	206	-6.77%
2024/07/23	3	45.33	11	45.72	45.75	-8	207	-3.85%
2024/07/22	0	0.00	2	45.60	45.65	-2	209	-0.96%
2024/07/19	11	45.84	8	46.37	45.45	3	208	1.44%
2024/07/18	2	45.83	8	46.06	46.30	-6	209	-2.86%
2024/07/17	7	45.19	6	45.78	45.95	1	211	0.47%
2024/07/16	10	44.89	9	45.03	45.00	1	216	0.46%
2024/07/15	14	45.12	1	45.30	45.30	13	220	5.89%
2024/07/12	1.9	45.33	1	45.50	45.50	0.9	221	0.40%
2024/07/11	4	45.41	5	45.64	45.45	-1	222	-0.45%
2024/07/10	0.2	45.00	2	45.33	45.70	-1.8	224	-0.80%
2024/07/09	13.1	44.35	13	44.80	44.95	0.1	223	0.04%
2024/07/08	21	44.11	11	44.34	44.35	10	221	4.53%
2024/07/05	6.1	44.31	1	44.60	44.60	5.1	221	2.30%
2024/07/04	9	43.86	4	44.43	44.50	5	222	2.25%
2024/07/03	9.1	43.25	5	43.62	43.65	4.1	220	1.86%
2024/07/02	18.1	42.51	21	43.02	43.55	-2.9	228	-1.27%
2024/07/01	16	44.45	2	44.53	43.60	14	238	5.88%
2024/06/28	17	45.59	1	45.65	45.55	16	236	6.76%
2024/06/19	0.1	46.65	0	0.00	46.80	0.1	237	0.02%
2024/06/14	0.1	46.80	0	0.00	46.80	0.1	236	0.02%
2024/06/12	0.4	46.70	0	0.00	46.85	0.4	240	0.17%
2024/05/24	0	45.50	0	0.00	45.75	0	251	0.00%
2024/05/10	2	44.60	0	0.00	44.75	2	250	0.80%
2024/05/08	1	47.00	0	0.00	45.05	1	228	0.44%
2024/04/23	0	0.00	1	48.00	47.30	-1	229	-0.44%
2024/04/17	0	0.00	13	45.77	45.95	-13	217	-5.98%
2024/04/16	0	0.00	2	46.85	45.75	-2	221	-0.90%
2024/04/03	0	0.00	1	47.50	48.90	-1	255	-0.39%
2024/03/18	1	45.00	1	45.65	46.10	0	268	0.00%
2024/03/13	1	45.15	1	44.80	45.00	0	283	0.00%
2024/03/12	0	0.00	2	44.85	45.00	-2	290	-0.69%
2024/03/11	0	0.00	1	45.00	45.00	-1	304	-0.33%
2024/03/08	10	47.58	12	45.58	44.30	-2	333	-0.60%
2024/02/27	1	41.70	0	0.00	42.00	1	320	0.31%
2024/02/21	1	41.00	1	41.60	41.90	0	320	0.00%
2024/02/20	0	0.00	2	41.30	41.35	-2	321	-0.62%
2024/02/19	2	41.80	0	0.00	41.35	2	320	0.62%