亞矽 (6113)-台新-高雄券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
29.80
漲跌
▼1.00
漲幅
-3.25%
成交量
1,105張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	31.70	8	30.36	29.80	-6	5,941	-0.10%
2024/04/16	1	32.50	0.3	31.40	29.95	0.7	6,060	0.01%
2024/04/15	3	33.68	4	33.29	32.50	-1	6,105	-0.02%
2024/04/12	11	34.82	4	34.94	34.70	7	6,190	0.11%
2024/04/11	2.3	33.58	4	33.55	33.00	-1.7	7,241	-0.02%
2024/04/10	45	35.38	37	35.19	34.65	8	7,965	0.10%
2024/04/09	3	34.65	3	34.53	34.80	0	8,059	0.00%
2024/04/08	12	30.47	12	31.40	31.65	0	8,284	0.00%
2024/04/01	5	30.06	1	30.05	30.10	4	8,646	0.05%
2024/03/29	3	29.62	0	0.00	29.40	3	8,635	0.03%
2024/03/28	5	29.60	1	29.45	29.55	4	8,633	0.05%
2024/03/27	1	30.15	1	30.30	29.95	0	8,642	0.00%
2024/03/26	0	0.00	2	30.73	30.40	-2	8,671	-0.02%
2024/03/20	0	0.00	1	32.05	31.90	-1	8,652	-0.01%
2024/03/19	2	32.83	1	32.40	32.35	1	8,655	0.01%
2024/03/18	0	0.00	1	32.25	32.85	-1	8,667	-0.01%
2024/03/15	3	32.17	4	32.74	32.25	-1	8,748	-0.01%
2024/03/13	0	0.00	1.2	34.35	34.05	-1.2	8,758	-0.01%
2024/03/12	2	35.78	3	35.68	35.55	-1	8,735	-0.01%
2024/03/11	2	34.85	2	35.00	35.15	0	8,711	0.00%
2024/03/08	4	36.24	2.4	35.68	35.50	1.6	8,688	0.02%
2024/03/07	21	37.36	8.1	37.09	37.15	12.9	8,653	0.15%
2024/03/06	17	40.41	17	40.45	39.30	0	8,608	0.00%
2024/03/05	6	39.33	4	39.38	39.75	2	8,558	0.02%
2024/03/04	8	40.74	15	41.30	40.15	-7	8,510	-0.08%
2024/03/01	12	41.40	9	41.40	41.85	3	8,465	0.04%
2024/02/29	34.5	42.05	35	41.51	41.15	-0.5	8,401	-0.01%
2024/02/27	101	44.31	84.1	43.22	41.15	16.9	8,289	0.20%	大買/
2024/02/26	18	44.39	22	44.81	45.70	-4	7,996	-0.05%
2024/02/23	28	39.91	37.1	40.45	41.55	-9.1	7,823	-0.12%
2024/02/22	5	37.56	1	37.75	37.80	4	7,683	0.05%
2024/02/21	10	37.71	5	37.98	37.50	5	7,649	0.07%
2024/02/20	5	37.40	9	38.17	38.25	-4	7,617	-0.05%
2024/02/19	25.1	38.84	14	39.28	38.65	11.1	7,558	0.15%
2024/02/16	22	39.77	21.2	40.03	40.00	0.8	7,503	0.01%
2024/02/15	9	38.58	11	38.81	38.35	-2	7,346	-0.03%
2024/02/05	22.1	40.20	25.5	39.95	38.50	-3.4	7,253	-0.05%
2024/02/02	45.2	41.91	54	42.34	42.00	-8.8	7,119	-0.12%
2024/02/01	76.2	43.90	82	44.06	42.65	-5.8	6,891	-0.08%
2024/01/31	327	42.89	312	42.80	42.50	15	6,480	0.23%	大買/大賣/
2024/01/30	83	40.42	95.2	40.77	41.40	-12.2	5,671	-0.21%
2024/01/29	23	36.57	74	37.53	37.65	-51	5,203	-0.98%
2024/01/26	20	33.64	30	33.86	34.25	-10	4,987	-0.20%
2024/01/25	196.5	38.35	148	37.87	35.90	48.5	4,780	1.01%	大買/大賣/
2024/01/24	29	34.67	32	35.08	36.15	-3	4,194	-0.07%
2024/01/23	7	31.85	34	30.85	32.90	-27	4,018	-0.67%
2024/01/22	28	29.51	2	28.95	29.95	26	3,971	0.65%
2024/01/19	5	28.50	0	0.00	28.50	5	3,962	0.13%
2024/01/18	0	0.00	2	27.25	27.85	-2	4,042	-0.05%
2024/01/17	1	28.30	3	28.35	27.75	-2	4,061	-0.05%
2024/01/16	19	28.27	12	28.82	27.85	7	4,193	0.17%
2024/01/15	9	29.64	6	29.88	30.60	3	4,332	0.07%
2024/01/12	9	27.84	8	28.18	27.85	1	4,340	0.02%
2024/01/11	22	27.11	31	27.62	27.85	-9	4,375	-0.21%
2024/01/10	4	29.31	11	28.83	29.35	-7	4,380	-0.16%
2024/01/09	4	28.24	9	28.47	29.00	-5	4,330	-0.12%
2024/01/08	10	29.53	8	29.31	29.00	2	4,271	0.05%
2024/01/05	166	28.20	185	28.27	29.30	-19	4,170	-0.46%	大買/大賣/
2024/01/04	94	26.04	115	25.72	26.65	-21	3,083	-0.68%	大賣/
2024/01/03	109	23.61	106	23.69	24.25	3	2,334	0.13%	大買/大賣/
2024/01/02	104	21.37	95	21.58	22.05	9	2,079	0.43%	大買/
2023/12/29	32	19.15	59	19.51	20.05	-27	1,808	-1.49%
2023/12/28	3	18.02	18	18.11	18.25	-15	1,488	-1.01%
2023/12/27	8	16.55	0	0.00	16.60	8	1,420	0.56%
2023/12/26	0	0.00	1	16.60	16.55	-1	1,417	-0.07%
2023/12/25	1	16.40	0	0.00	16.35	1	1,417	0.07%
2023/12/22	2	16.95	2	16.88	16.60	0	1,415	0.00%
2023/12/21	1	17.00	3	16.95	16.65	-2	1,398	-0.14%
2023/12/20	2	16.15	0	0.00	16.05	2	1,361	0.15%
2023/12/19	2	15.90	3	15.90	15.95	-1	1,361	-0.07%
2023/12/18	3	16.75	0	0.00	16.50	3	1,357	0.22%
2023/12/15	1	16.90	0	0.00	16.85	1	1,355	0.07%
2023/12/14	1	17.20	1	17.20	17.10	0	1,347	0.00%
2023/12/13	4	17.65	3	17.62	17.30	1	1,331	0.08%
2023/12/12	19	17.80	15	17.67	17.20	4	1,310	0.31%
2023/12/11	2	17.43	22	17.52	17.70	-20	1,217	-1.64%
2023/12/08	8	16.20	0	0.00	16.10	8	1,172	0.68%
2023/12/07	9	16.34	0	0.00	16.25	9	1,170	0.77%
2023/12/05	1	16.20	0	0.00	16.15	1	1,164	0.09%
2023/12/04	0	0.00	2	16.50	16.45	-2	1,160	-0.17%
2023/12/01	0	0.00	1	16.15	16.30	-1	1,155	-0.09%
2023/11/29	1	15.85	0	0.00	15.80	1	1,137	0.09%
2023/11/27	2	15.70	0	0.00	15.70	2	1,137	0.18%
2023/11/24	0	0.00	2	15.85	16.20	-2	1,134	-0.18%
2023/11/22	1	15.60	0	0.00	15.55	1	1,116	0.09%
2023/11/21	3	15.80	0	0.00	15.65	3	1,122	0.27%
2023/11/20	0	0.00	7	15.65	15.60	-7	1,126	-0.62%
2023/11/15	6	16.01	8	15.68	15.55	-2	1,130	-0.18%
2023/11/14	2	15.45	0	0.00	15.40	2	1,128	0.18%
2023/11/13	0	0.00	6	15.20	15.45	-6	1,128	-0.53%
2023/11/10	1	15.15	0	0.00	15.05	1	1,129	0.09%
2023/11/09	3	15.77	0	0.00	15.40	3	1,131	0.27%
2023/11/08	0	0.00	1	16.35	16.20	-1	1,115	-0.09%
2023/11/07	8	16.69	0	0.00	16.45	8	1,112	0.72%
2023/11/06	3	16.90	0.5	16.53	16.65	2.6	1,109	0.23%
2023/11/03	3	16.35	0	0.00	16.35	3	1,099	0.27%
2023/11/01	0	0.00	5	17.00	16.65	-5	1,085	-0.46%
2023/10/31	20.1	17.92	26	17.99	16.80	-5.9	1,075	-0.54%
2023/10/30	13	18.34	9	18.22	17.95	4	1,042	0.38%
2023/10/27	4	17.54	38	17.69	17.40	-34	998	-3.41%
2023/10/26	9	18.78	12	18.73	17.65	-3	972	-0.31%
2023/10/25	4	18.29	11	17.94	18.25	-7	882	-0.79%
2023/10/24	36	18.55	23	18.54	17.90	13	851	1.53%
2023/10/23	79	18.24	38	18.16	18.60	41	697	5.88%
2023/10/20	2	16.73	17	16.56	16.95	-15	516	-2.90%
2023/10/19	13	15.68	8	16.08	15.45	5	463	1.08%
2023/10/18	25	15.90	17.8	16.14	16.65	7.2	411	1.76%
2023/10/17	1	14.60	15	15.01	15.15	-14	335	-4.17%
2023/10/16	1	13.85	0	0.00	13.80	1	349	0.29%
2023/10/11	2	13.95	0	0.00	13.90	2	384	0.52%
2023/09/21	0	0.00	2	14.35	14.30	-2	432	-0.46%
2023/09/20	1	14.60	0	0.00	14.50	1	428	0.23%
2023/09/13	0.1	14.00	0	0.00	14.00	0.1	430	0.02%
2023/09/01	0	0.00	2	14.60	14.80	-2	448	-0.45%
2023/08/31	1	14.50	0	0.00	14.50	1	445	0.22%
2023/08/28	3	14.92	2	14.40	14.45	1	447	0.22%
2023/08/18	1	14.25	1	14.40	14.10	0	417	0.00%
2023/08/04	0	0.00	5	14.65	14.50	-5	397	-1.26%
2023/08/02	1	14.60	1	14.75	14.65	0	397	0.00%
2023/07/24	4	15.68	0	0.00	15.15	4	352	1.14%
2023/07/21	21	15.93	16	15.94	15.80	5	339	1.47%
2023/07/19	18	15.64	7	15.32	15.15	11	320	3.43%
2023/07/18	0	0.00	9	16.40	16.40	-9	294	-3.06%
2023/07/14	10.2	13.47	10	13.77	14.10	0.2	282	0.05%
2023/07/11	3.1	14.67	5	14.80	14.55	-1.9	303	-0.62%
2023/07/10	2	14.85	0	0.00	14.90	2	302	0.66%
2023/07/07	2	14.83	0	0.00	14.85	2	305	0.66%
2023/07/05	5	15.49	0	0.00	15.30	5	300	1.66%
2023/07/04	2	15.93	4	15.95	15.90	-2	290	-0.69%
2023/07/03	1	16.10	0	0.00	16.10	1	272	0.37%
2023/06/30	3	16.20	6	16.10	16.10	-3	263	-1.14%
2023/06/28	0.9	16.00	0	0.00	16.00	0.9	261	0.34%
2023/06/26	4	15.99	0	0.00	16.00	4	285	1.40%
2023/06/19	1	16.30	0.1	16.30	16.50	0.9	295	0.30%
2023/06/15	1	16.30	0	0.00	16.30	1	291	0.34%
2023/06/13	2.1	16.14	0	0.00	16.25	2.1	293	0.72%
2023/06/12	1	16.15	1	16.20	16.30	0	294	0.00%
2023/06/09	1.1	16.35	0	0.00	16.35	1.1	295	0.37%
2023/06/06	2	16.08	0	0.00	16.20	2	314	0.64%
2023/06/05	1	16.00	0	0.00	16.25	1	332	0.30%
2023/06/02	0	0.00	7	16.06	16.10	-7	362	-1.93%
2023/05/31	0	0.00	0.1	16.10	16.30	-0.1	436	-0.02%
2023/05/30	2	16.18	0	0.00	16.00	2	436	0.46%
2023/05/29	2	16.58	0	0.00	16.55	2	436	0.46%
2023/05/26	2	16.48	0	0.00	16.45	2	441	0.45%
2023/05/25	0	0.00	1	16.90	16.75	-1	444	-0.23%
2023/05/24	0	0.00	2	16.48	16.65	-2	444	-0.45%
2023/05/22	0.2	16.10	0	0.00	16.25	0.2	446	0.04%
2023/05/18	0	0.00	1	16.30	16.00	-1	445	-0.22%
2023/05/17	2	15.88	0	0.00	15.90	2	446	0.45%
2023/05/15	3	15.87	0	0.00	15.80	3	453	0.66%
2023/05/11	1	16.65	0.4	17.00	16.70	0.6	468	0.13%
2023/05/03	1	17.40	0	18.50	17.55	1	477	0.20%
2023/05/02	0.2	17.80	0	0.00	17.70	0.2	483	0.04%
2023/04/28	1	17.20	2	17.48	17.45	-1	485	-0.21%
2023/04/26	0	0.00	4	16.55	16.95	-4	484	-0.83%
2023/04/25	2	16.83	10	16.80	16.75	-8	486	-1.64%
2023/04/21	1	17.50	0	0.00	17.35	1	499	0.20%
2023/04/20	2	17.75	0	0.00	17.65	2	497	0.40%
2023/04/19	40.2	17.68	40	17.98	17.90	0.2	494	0.03%
2023/04/18	26	17.75	18	17.99	18.20	8	486	1.64%
2023/04/17	2	17.98	7	18.83	18.35	-5	470	-1.06%
2023/04/14	0.1	17.90	0	0.00	17.75	0.1	453	0.02%
2023/04/13	3	18.07	1	18.00	17.90	2	450	0.44%
2023/04/11	2	17.93	1	17.85	17.70	1	447	0.22%
2023/04/06	5	17.85	0	0.00	17.85	5	448	1.11%
2023/03/31	2	18.03	0	0.00	18.00	2	449	0.45%
2023/03/30	1	18.45	1	18.20	18.15	0	447	0.00%
2023/03/28	2.2	17.87	0	0.00	17.80	2.2	443	0.50%
2023/03/27	11	18.66	20	18.50	18.30	-9	439	-2.05%
2023/03/24	20	18.90	4	18.68	19.00	16	423	3.78%
2023/03/22	1	18.60	7	18.54	18.45	-6	407	-1.47%
2023/03/20	1	17.80	0	0.00	17.80	1	410	0.24%
2023/03/16	6	17.58	2	17.65	17.35	4	422	0.95%
2023/03/14	1	18.05	0	0.00	18.10	1	530	0.19%
2023/03/13	3	17.93	2	18.20	18.20	1	536	0.19%
2023/03/10	2	18.55	0	0.00	18.45	2	535	0.37%
2023/03/09	3	18.93	0	0.00	18.90	3	545	0.55%
2023/03/08	3	19.15	5	19.23	19.20	-2	548	-0.36%
2023/03/07	18.4	19.04	5	18.98	19.00	13.4	537	2.49%
2023/03/06	8	18.83	4	19.50	19.50	4	512	0.78%
2023/03/02	1	17.55	0	0.00	17.55	1	473	0.21%
2023/02/24	0	0.00	2	17.90	17.85	-2	533	-0.37%
2023/02/22	0	0.00	1	17.50	17.50	-1	610	-0.16%
2023/02/17	2	17.48	0	0.00	17.55	2	675	0.30%
2023/02/16	0	0.00	1	17.50	17.45	-1	718	-0.14%
2023/02/13	0	0.00	1	17.75	17.50	-1	768	-0.13%
2023/02/10	2	18.38	3	18.40	18.05	-1	796	-0.13%
2023/02/08	3	18.10	0	0.00	18.15	3	918	0.33%
2023/02/02	2	17.90	0	0.00	18.15	2	1,037	0.19%
2023/01/17	0	0.00	2	17.20	17.15	-2	1,099	-0.18%
2023/01/11	0	0.00	8	17.60	17.30	-8	1,110	-0.72%
2023/01/10	0	0.00	9	17.45	17.45	-9	1,111	-0.81%
2023/01/06	0	0.00	13	17.33	17.15	-13	1,121	-1.16%
2022/12/09	30	18.43	0	0.00	18.20	30	1,355	2.21%
2022/12/07	20	19.13	21	18.71	18.70	-1	1,384	-0.07%
2022/12/06	2	19.85	0	0.00	19.75	2	1,379	0.14%
2022/12/05	0	0.00	2	19.80	19.55	-2	1,337	-0.15%
2022/12/02	2	19.73	8	19.85	19.75	-6	1,352	-0.44%
2022/12/01	2	19.35	5	19.51	19.80	-3	1,359	-0.22%
2022/11/29	1	19.25	5	19.30	19.25	-4	1,440	-0.28%
2022/11/28	2	19.05	2	19.15	19.05	0	1,471	0.00%
2022/11/23	75	20.37	147	20.43	19.90	-72	1,798	-4.00%	大賣/
2022/11/22	80	20.18	13	20.24	20.00	67	1,792	3.74%
2022/11/21	4	20.18	4	20.14	19.85	0	1,965	0.00%
2022/11/18	11	20.36	2	20.15	20.20	9	2,038	0.44%
2022/11/17	18	19.45	22	19.57	19.50	-4	2,054	-0.19%
2022/11/16	0	0.00	1	18.90	18.30	-1	2,052	-0.05%
2022/11/15	1	18.50	0	0.00	18.50	1	2,162	0.05%
2022/11/14	0	0.00	12	18.15	18.50	-12	2,259	-0.53%
2022/11/11	30	17.85	0	0.00	17.45	30	2,370	1.27%
2022/11/10	3	17.63	0	0.00	17.40	3	2,508	0.12%
2022/11/09	3	18.30	4	18.25	18.25	-1	2,530	-0.04%
2022/11/08	7	19.37	4	19.60	18.30	3	2,581	0.12%
2022/11/07	7	19.29	6	19.40	19.05	1	2,621	0.04%
2022/11/04	11	18.25	8	18.86	19.00	3	2,939	0.10%
2022/10/31	0	0.00	4	16.63	16.85	-4	3,190	-0.13%
2022/10/25	11	15.92	6	15.73	15.50	5	3,809	0.13%
2022/10/18	0	0.00	2	15.80	15.80	-2	4,134	-0.05%
2022/10/14	2	15.90	0	0.00	15.90	2	4,161	0.05%
2022/09/29	1	17.75	2	17.98	17.70	-1	4,700	-0.02%
2022/09/28	0	0.00	5	17.22	17.10	-5	4,711	-0.11%
2022/09/26	0	0.00	2	18.55	18.00	-2	4,786	-0.04%
2022/09/23	0	0.00	5	19.20	19.05	-5	4,819	-0.10%
2022/09/19	1	21.50	1	20.80	20.80	0	4,934	0.00%
2022/09/16	7	21.55	0	0.00	21.05	7	4,908	0.14%
2022/09/15	15	21.65	0	0.00	21.75	15	5,022	0.30%
2022/09/14	0	0.00	9	21.31	21.30	-9	5,058	-0.18%
2022/09/13	5	21.55	1	21.65	21.50	4	5,104	0.08%
2022/09/12	3	21.03	3	21.30	21.20	0	5,161	0.00%
2022/09/08	0	0.00	1	22.05	22.00	-1	5,187	-0.02%
2022/09/07	49	21.92	49	21.76	21.90	0	5,249	0.00%
2022/09/06	1	22.45	5	22.22	21.75	-4	5,325	-0.08%
2022/09/05	10	23.10	0	0.00	22.85	10	5,392	0.19%
2022/09/02	1	25.70	1	25.20	25.35	0	5,811	0.00%
2022/09/01	10	26.01	8	25.82	25.75	2	5,866	0.03%
2022/08/31	5	25.49	5	25.57	25.35	0	5,653	0.00%
2022/08/29	2	24.70	4	25.00	24.85	-2	5,713	-0.04%
2022/08/26	22	27.05	24	27.38	26.20	-2	5,797	-0.03%
2022/08/25	47	25.84	56.1	25.94	26.55	-9.1	5,804	-0.16%
2022/08/24	3	25.42	3	25.38	25.20	0	5,849	0.00%
2022/08/23	13.1	25.34	0	0.00	25.00	13.1	5,946	0.22%
2022/08/22	9	25.78	11	25.82	25.85	-2	6,380	-0.03%
2022/08/19	16	26.26	20	26.00	25.80	-4	6,312	-0.06%
2022/08/18	7	26.36	36	26.27	26.25	-29	6,285	-0.46%
2022/08/17	58	26.01	31.1	26.05	25.85	26.9	6,212	0.43%
2022/08/16	3	25.18	2	25.35	24.80	1	6,153	0.02%
2022/08/15	16	25.52	16	25.50	25.10	0	6,203	0.00%
2022/08/12	13	25.70	8	25.45	25.35	5	6,177	0.08%
2022/08/11	76	26.32	77	26.30	26.00	-1	6,151	-0.02%
2022/08/10	58	24.80	48	25.55	26.25	10	5,825	0.17%
2022/08/09	23	24.56	19	24.13	23.90	4	5,682	0.07%
2022/08/08	4.1	24.04	3	24.05	24.05	1.1	5,639	0.02%
2022/08/05	2	23.60	6	23.98	23.70	-4	5,658	-0.07%
2022/08/04	2	22.90	5	23.26	22.70	-3	6,132	-0.05%
2022/08/03	38	24.69	27	25.03	23.50	11	6,088	0.18%
2022/08/02	19	24.21	16	24.16	24.55	3	6,145	0.05%
2022/08/01	48	25.16	51	25.38	25.15	-3	6,121	-0.05%
2022/07/29	10	22.18	57	22.47	23.70	-47	5,808	-0.81%
2022/07/28	57	22.19	2	21.85	21.55	55	5,679	0.97%
2022/07/27	53	21.77	60	21.85	22.40	-7	5,540	-0.13%
2022/07/26	0	0.00	4	20.51	20.40	-4	5,442	-0.07%
2022/07/22	1	20.80	2	20.63	20.65	-1	5,412	-0.02%
2022/07/21	3	20.90	3	20.87	20.95	0	5,396	0.00%
2022/07/20	3	21.72	2	21.40	20.60	1	5,376	0.02%
2022/07/18	5	21.53	3	21.17	21.60	2	5,305	0.04%
2022/07/15	7	21.81	14	21.74	21.45	-7	5,270	-0.13%
2022/07/14	34	20.58	23	20.81	21.00	11	5,099	0.22%
2022/07/13	3	18.90	8	19.26	20.00	-5	4,924	-0.10%
2022/07/12	1	18.40	0	0.00	18.20	1	4,893	0.02%
2022/07/11	0	0.00	1	19.50	19.45	-1	4,877	-0.02%
2022/07/08	5	19.00	6	19.23	18.85	-1	4,861	-0.02%
2022/07/07	1	17.90	5	18.26	18.55	-4	4,836	-0.08%
2022/07/06	1	18.00	1	18.00	17.50	0	4,803	0.00%
2022/07/05	1	18.95	1	19.20	18.50	0	4,781	0.00%
2022/07/04	2	19.88	26	18.64	18.50	-24	4,723	-0.51%
2022/07/01	25	20.72	24	20.33	20.00	1	4,677	0.02%
2022/06/30	5	20.89	3	20.20	20.20	2	4,628	0.04%
2022/06/29	8	20.87	5	21.05	20.95	3	4,594	0.07%
2022/06/28	13	20.44	2	20.70	19.90	11	4,522	0.24%
2022/06/27	15	20.91	5	21.02	20.60	10	4,487	0.22%
2022/06/24	6	20.02	6	19.68	19.80	0	4,442	0.00%
2022/06/23	15	20.13	15	20.39	19.80	0	4,384	0.00%
2022/06/22	2	20.30	3	20.62	19.40	-1	4,260	-0.02%
2022/06/21	69	21.49	70	21.43	21.45	-1	4,189	-0.02%
2022/06/20	3	21.98	3	22.50	20.85	0	4,135	0.00%
2022/06/17	18	23.63	14	23.53	23.15	4	4,057	0.10%
2022/06/16	10	24.15	43	23.52	24.00	-33	3,978	-0.83%
2022/06/15	89	24.72	84	24.69	24.20	5	3,892	0.13%
2022/06/14	15	25.23	18	24.69	24.25	-3	3,796	-0.08%
2022/06/13	91	26.70	94	27.20	26.60	-3	3,682	-0.08%
2022/06/10	24	24.47	33	25.29	25.85	-9	3,201	-0.28%
2022/06/09	17	23.92	19	23.67	23.50	-2	3,105	-0.06%
2022/06/08	6	24.30	8	24.42	24.35	-2	2,989	-0.07%
2022/06/07	11	25.09	9	25.11	24.50	2	2,953	0.07%
2022/06/06	14	26.00	10	25.96	24.40	4	2,881	0.14%
2022/06/02	79	26.40	81	26.29	26.20	-2	2,756	-0.07%
2022/06/01	30	26.47	14	26.42	25.90	16	2,559	0.63%
2022/05/31	36	26.65	29	26.50	26.15	7	2,412	0.29%
2022/05/30	80	29.19	61	28.47	27.20	19	2,241	0.85%
2022/05/27	0	0.00	9	28.24	28.35	-9	1,763	-0.51%
2022/05/26	22	25.86	17	25.90	25.80	5	1,710	0.29%
2022/05/25	13	25.36	20	25.04	25.60	-7	1,625	-0.43%
2022/05/24	19	23.31	13	23.33	23.30	6	1,544	0.39%
2022/05/23	15	24.42	11	24.87	24.80	4	1,454	0.27%
2022/05/20	0	0.00	4	22.53	22.70	-4	1,364	-0.29%
2022/05/19	3	19.50	9	20.21	20.65	-6	1,312	-0.46%
2022/05/18	7	20.04	3	20.67	20.25	4	1,266	0.32%
2022/05/17	1	19.70	2	20.00	20.20	-1	1,220	-0.08%
2022/05/16	10	19.98	15	20.28	19.70	-5	1,173	-0.43%
2022/05/13	6	19.03	20	19.15	19.70	-14	1,123	-1.25%
2022/05/12	344	19.47	329	19.64	18.25	15	1,045	1.43%	大買/大賣/
2022/05/10	57	16.61	120	17.03	17.25	-63	428	-14.71%	大賣/
2022/05/09	15	15.58	9	15.57	15.70	6	248	2.41%
2022/05/06	1	13.95	1	14.30	14.30	0	158	0.00%
2022/05/05	1	13.00	1	13.00	13.00	0	115	0.00%
2022/04/25	0	0.00	6	12.68	12.35	-6	116	-5.17%
2022/04/22	7	13.91	0	0.00	13.45	7	114	6.13%
2022/02/25	0	0.00	1	13.65	13.60	-1	363	-0.27%
2022/02/24	0	0.00	2	13.55	13.50	-2	364	-0.55%
2022/02/23	1	14.15	0	0.00	14.20	1	363	0.28%
2022/02/22	1	14.30	0	0.00	13.95	1	363	0.27%
2022/01/05	2	14.55	0	0.00	14.40	2	384	0.52%
2022/01/04	0	0.00	3	15.00	15.00	-3	377	-0.79%
2021/12/30	0	0.00	3	14.85	14.90	-3	369	-0.81%
2021/12/29	0	0.00	1	15.15	15.00	-1	362	-0.28%
2021/12/28	3	14.50	1	14.50	14.50	2	352	0.57%
2021/12/24	0	0.00	26	14.25	14.30	-26	346	-7.51%
2021/12/23	0	0.00	5	14.15	14.15	-5	341	-1.46%
2021/12/21	0	0.00	1	14.50	14.35	-1	338	-0.30%
2021/12/16	32	13.96	0	0.00	13.85	32	327	9.76%
2021/12/15	1	14.40	1	14.25	14.20	0	317	0.00%
2021/12/14	3	14.67	1	14.35	14.45	2	312	0.64%
2021/12/13	2	15.35	12	15.36	15.70	-10	298	-3.35%
2021/12/10	16	14.79	4	14.73	14.65	12	273	4.39%
2021/12/09	7	15.01	2	15.40	15.25	5	260	1.92%
2021/12/08	11	15.70	4	15.70	15.70	7	220	3.17%
2021/12/02	1	12.75	2	12.70	12.60	-1	127	-0.78%
2021/12/01	2	12.60	5	12.70	12.60	-3	127	-2.36%
2021/11/30	1	12.30	2	12.45	12.30	-1	124	-0.80%
2021/11/29	5	12.37	2	12.85	12.25	3	123	2.42%
2021/11/26	3	12.68	0	0.00	12.70	3	121	2.48%
2021/11/25	0	0.00	16	12.75	12.75	-16	118	-13.49%
2021/11/24	1	12.30	0	0.00	12.35	1	116	0.86%
2021/11/23	0	0.00	1	12.55	12.55	-1	116	-0.86%
2021/11/18	1	12.30	0	0.00	12.35	1	113	0.88%
2021/11/16	1	12.50	0	0.00	12.55	1	112	0.89%
2021/11/15	11	12.60	0	0.00	12.50	11	110	9.91%
2021/11/12	3	12.60	6	12.92	12.95	-3	109	-2.75%
2021/11/11	6	12.80	0	0.00	12.65	6	106	5.63%
2021/11/10	0	0.00	6	12.62	13.20	-6	103	-5.77%
2021/11/09	6	12.32	6	12.30	12.25	0	95	0.00%
2021/11/08	6	12.12	15	12.75	12.80	-9	89	-10.04%
2021/11/02	0	0.00	5	10.47	10.50	-5	72	-6.94%
2021/10/29	5	10.70	0	0.00	10.60	5	74	6.72%
2021/10/15	1	10.30	0	0.00	10.50	1	157	0.63%
2021/10/04	1	11.05	0	0.00	11.45	1	224	0.45%
2021/09/30	1	11.55	0	0.00	11.80	1	246	0.41%
2021/09/28	1	11.40	1	11.70	11.80	0	291	0.00%
2021/09/24	2	11.88	0	0.00	11.80	2	304	0.66%
2021/09/16	0	0.00	1	11.20	11.20	-1	318	-0.31%
2021/09/15	3	11.27	0	0.00	11.25	3	325	0.92%
2021/09/10	1	11.30	2	11.25	11.25	-1	338	-0.30%
2021/09/06	0	0.00	2	11.55	11.25	-2	361	-0.55%
2021/09/03	2	11.73	0	0.00	11.75	2	369	0.54%
2021/09/01	1	11.65	0	0.00	11.60	1	373	0.27%
2021/08/16	1	11.55	0	0.00	11.70	1	417	0.24%
2021/08/10	1	13.10	0	0.00	13.10	1	421	0.24%
2021/08/09	1	13.15	2	13.10	13.20	-1	428	-0.23%
2021/08/06	1	13.25	0	0.00	13.35	1	431	0.23%
2021/08/05	1	13.40	0	0.00	13.50	1	432	0.23%
2021/07/30	0	0.00	3	13.58	13.50	-3	457	-0.66%
2021/07/29	1	13.25	0	0.00	13.55	1	459	0.22%
2021/07/27	1	13.65	0	0.00	13.50	1	471	0.21%
2021/07/26	1	13.80	0	0.00	13.70	1	475	0.21%
2021/07/23	1	13.65	2	13.80	13.70	-1	479	-0.21%
2021/07/22	2	13.95	5	14.01	13.75	-3	480	-0.62%
2021/07/21	1	14.65	7	14.92	14.60	-6	483	-1.24%
2021/07/20	12	14.72	4	14.94	15.05	8	453	1.76%
2021/07/19	1	13.55	1	13.70	13.70	0	412	0.00%
2021/07/13	1	13.50	0	0.00	13.45	1	435	0.23%
2021/07/07	2	14.20	3	13.83	14.00	-1	472	-0.21%
2021/07/06	4	15.35	0	0.00	14.60	4	508	0.79%
2021/07/05	8	14.41	1	15.40	15.40	7	583	1.20%
2021/07/02	1	13.65	1	14.00	14.00	0	573	0.00%
2021/07/01	0	0.00	1	13.70	13.60	-1	588	-0.17%
2021/06/30	1	14.05	3	13.87	13.75	-2	581	-0.34%
2021/06/16	2	13.73	1	13.50	13.50	1	561	0.18%
2021/06/15	1	14.15	0	0.00	13.90	1	565	0.18%
2021/06/11	2	13.88	5	14.50	13.95	-3	562	-0.53%
2021/06/10	0	0.00	1	13.90	13.65	-1	557	-0.18%
2021/06/09	2	13.93	0	0.00	13.90	2	563	0.36%
2021/06/08	0	0.00	13	13.99	13.90	-13	562	-2.31%
2021/06/07	6	14.11	0	0.00	14.35	6	558	1.07%
2021/06/02	4	12.65	3	12.55	12.80	1	532	0.19%
2021/06/01	0	0.00	6	12.67	12.75	-6	532	-1.13%
2021/05/28	3	12.45	0	0.00	12.30	3	531	0.56%
2021/05/26	3	12.03	1	12.05	12.15	2	536	0.37%
2021/05/25	1	12.25	2	12.13	12.05	-1	538	-0.19%
2021/05/24	2	11.90	0	0.00	12.05	2	550	0.36%
2021/05/21	0	0.00	2	11.50	11.45	-2	562	-0.36%
2021/05/20	0	0.00	1	11.50	11.15	-1	569	-0.18%
2021/05/19	1	11.35	0	0.00	11.50	1	571	0.17%
2021/05/14	1	11.55	0	0.00	11.30	1	566	0.18%
2021/05/11	1	13.05	0	0.00	12.95	1	566	0.18%
2021/05/05	0	0.00	1	14.95	14.45	-1	561	-0.18%
2021/05/04	2	13.53	0	0.00	13.60	2	555	0.36%
2021/05/03	1	14.75	1	14.85	14.60	0	548	0.00%
2021/04/29	0	0.00	4	15.98	15.95	-4	543	-0.74%
2021/04/28	0	0.00	1	16.40	16.15	-1	546	-0.18%
2021/04/27	1	16.30	0	0.00	16.20	1	551	0.18%
2021/04/26	3	15.50	0	0.00	15.85	3	540	0.56%
2021/04/23	0	0.00	1	15.15	15.15	-1	540	-0.19%
2021/04/22	2	15.23	0	0.00	15.15	2	542	0.37%
2021/04/20	0	0.00	3	15.43	15.45	-3	535	-0.56%
2021/04/19	3	15.22	9	15.10	15.35	-6	538	-1.11%
2021/04/16	1	16.05	0	0.00	15.80	1	539	0.19%
2021/04/15	2	15.15	0	0.00	15.85	2	557	0.36%
2021/04/14	1	14.65	7	15.11	15.05	-6	562	-1.07%
2021/04/13	0	0.00	1	16.75	16.05	-1	583	-0.17%
2021/04/12	67	16.93	3	16.55	16.70	64	626	10.22%
2021/04/09	8	16.48	5	16.86	17.05	3	611	0.49%
2021/04/08	0	0.00	3	15.50	15.50	-3	533	-0.56%
2021/04/07	1	13.30	0	0.00	14.10	1	528	0.19%
2021/04/06	0	0.00	1	12.80	12.85	-1	520	-0.19%
2021/04/01	1	12.25	3	12.60	12.70	-2	532	-0.38%
2021/03/26	1	12.25	0	0.00	12.45	1	560	0.18%
2021/03/23	1	12.55	0	0.00	12.45	1	586	0.17%
2021/03/22	1	12.95	12	13.03	12.95	-11	589	-1.87%
2021/03/19	3	12.98	0	0.00	12.95	3	592	0.51%
2021/03/18	0	0.00	7	12.91	13.05	-7	588	-1.19%
2021/03/17	5	12.59	1	12.60	12.70	4	588	0.68%
2021/03/16	1	12.65	4	12.81	12.80	-3	601	-0.50%
2021/03/15	5	12.63	14	12.64	12.85	-9	621	-1.45%
2021/03/12	2	12.20	1	12.30	12.20	1	645	0.15%
2021/03/11	1	12.30	1	12.55	12.35	0	687	0.00%
2021/03/10	1	12.35	0	0.00	12.30	1	718	0.14%
2021/03/09	3	12.07	0	0.00	12.05	3	728	0.41%
2021/03/08	0	0.00	2	12.45	12.35	-2	733	-0.27%
2021/03/05	3	12.30	0	0.00	12.30	3	741	0.40%
2021/03/04	1	12.40	0	0.00	12.45	1	747	0.13%
2021/03/03	3	12.25	0	0.00	12.55	3	754	0.40%
2021/03/02	3	12.78	0	0.00	12.65	3	759	0.40%
2021/02/26	1	12.85	1	12.90	12.80	0	766	0.00%
2021/02/25	1	13.00	0	0.00	13.15	1	789	0.13%
2021/02/24	1.1	13.09	2	13.20	13.00	-0.9	808	-0.11%
2021/02/23	1	13.20	1	13.50	13.45	0	800	0.00%
2021/02/19	0	0.00	1	12.90	12.85	-1	796	-0.13%
2021/02/05	1	12.50	2	12.28	12.15	-1	829	-0.12%
2021/02/04	1	13.00	0	0.00	12.55	1	867	0.12%
2021/02/01	0	0.00	8	11.86	11.85	-8	969	-0.83%
2021/01/29	12	12.52	0	0.00	12.15	12	1,026	1.17%
2021/01/28	0	0.00	7	12.24	12.20	-7	1,033	-0.68%
2021/01/27	7	11.84	0	0.00	12.85	7	1,029	0.68%
2021/01/22	1	11.30	9	11.35	11.30	-8	1,024	-0.78%
2021/01/21	1	12.10	3	11.60	11.80	-2	1,024	-0.20%
2021/01/20	7	12.05	3	13.00	12.35	4	1,024	0.39%
2021/01/19	1	13.05	0	0.00	13.05	1	1,021	0.10%
2021/01/18	0	0.00	2	13.00	13.30	-2	1,036	-0.19%
2021/01/15	0	0.00	0.1	13.00	13.00	-0.1	1,039	-0.01%
2021/01/13	1	13.00	17	13.05	13.35	-16	1,068	-1.50%
2021/01/11	1	13.05	0.2	13.25	13.50	0.8	1,140	0.07%
2021/01/08	3	13.20	2	13.25	13.25	1	1,153	0.09%
2021/01/07	4	14.30	0	0.00	14.05	4	1,136	0.35%
2021/01/06	27	14.93	5	14.40	14.60	22	1,133	1.94%
2021/01/05	4	15.11	45	15.92	15.30	-41	1,117	-3.67%
2021/01/04	44	14.53	1	14.00	14.85	43	1,071	4.01%
2020/12/31	5	12.86	0	0.00	13.50	5	1,041	0.48%
2020/12/30	0	0.00	7	12.75	12.70	-7	1,025	-0.68%
2020/12/29	7	12.36	0	0.00	12.40	7	1,018	0.69%
2020/12/28	1	12.45	11	12.55	12.70	-10	1,010	-0.99%
2020/12/25	0	0.00	15	12.28	12.90	-15	997	-1.50%
2020/12/24	5	11.95	0	0.00	11.85	5	983	0.51%
2020/12/23	1	11.85	0	0.00	11.90	1	983	0.10%
2020/12/21	0	0.00	8	12.17	12.00	-8	995	-0.80%
2020/12/18	0	0.00	2	12.45	12.40	-2	1,001	-0.20%
2020/12/17	7	12.39	0	0.00	12.25	7	1,001	0.70%
2020/12/16	11	11.80	0	0.00	11.90	11	1,001	1.10%
2020/12/15	1	11.85	0	0.00	12.00	1	1,019	0.10%
2020/12/14	0	0.00	5	12.15	12.10	-5	1,044	-0.48%
2020/12/11	4	12.10	4	11.95	12.20	0	1,058	0.00%
2020/12/10	8	12.23	4	12.43	11.90	4	1,103	0.36%
2020/12/09	5	12.38	1	12.85	12.30	4	1,105	0.36%
2020/12/08	0	0.00	1	13.20	12.90	-1	1,104	-0.09%
2020/12/07	0	0.00	14	13.45	13.60	-14	1,082	-1.29%
2020/12/04	2	12.10	7	12.35	12.40	-5	1,038	-0.48%
2020/12/03	0	0.00	4	11.25	11.30	-4	1,005	-0.40%
2020/12/02	0	0.00	1	11.15	11.20	-1	996	-0.10%
2020/12/01	2	11.10	0	0.00	11.05	2	993	0.20%
2020/11/30	6	11.17	0	0.00	11.10	6	987	0.61%
2020/11/27	0	0.00	5	11.25	11.20	-5	979	-0.51%
2020/11/26	0	0.00	1	11.20	11.05	-1	972	-0.10%
2020/11/25	1	11.05	13	11.07	11.05	-12	966	-1.24%
2020/11/24	17	11.06	0	0.00	11.00	17	957	1.78%
2020/11/23	3	11.28	39	11.36	11.45	-36	930	-3.87%
2020/11/20	3	10.35	0	0.00	10.45	3	909	0.33%
2020/11/19	1	10.50	0	0.00	10.50	1	904	0.11%
2020/11/18	17	10.54	1	10.40	10.40	16	897	1.78%
2020/11/17	1	10.35	8	10.51	10.60	-7	887	-0.79%
2020/11/16	6	10.35	3	10.48	10.35	3	877	0.34%
2020/11/13	5	10.63	3	10.90	10.70	2	865	0.23%
2020/11/12	30	11.40	5	11.40	11.20	25	847	2.95%
2020/11/11	11	11.01	18	11.30	11.40	-7	806	-0.87%
2020/11/10	6	10.83	9	10.60	10.40	-3	754	-0.40%
2020/11/09	19	11.44	6	11.63	11.35	13	733	1.77%
2020/11/06	1	11.05	52	11.04	11.10	-51	687	-7.41%
2020/11/05	0	0.00	2	10.10	10.10	-2	628	-0.32%
2020/11/04	3	9.21	1	9.23	9.22	2	619	0.32%
2020/11/03	0	0.00	1	9.29	9.30	-1	617	-0.16%
2020/11/02	0	0.00	2	9.10	9.10	-2	613	-0.33%
2020/10/30	0	0.00	20	9.28	9.25	-20	608	-3.29%
2020/10/29	5	9.38	5	9.35	9.38	0	605	0.00%
2020/10/28	1	9.56	0	0.00	9.51	1	600	0.17%
2020/10/27	7	9.89	12	9.83	9.80	-5	589	-0.85%
2020/10/26	11	10.28	10	10.38	10.30	1	579	0.17%
2020/10/23	50	9.72	1	9.75	9.75	49	558	8.78%
2020/10/22	2	9.94	3	10.20	9.90	-1	547	-0.18%
2020/10/21	15	10.38	6	10.40	10.30	9	529	1.70%
2020/10/20	15	10.97	50	11.05	10.90	-35	507	-6.89%
2020/10/19	2	10.00	8	10.30	10.30	-6	447	-1.34%
2020/10/16	1	8.80	12	9.01	9.38	-11	419	-2.62%
2020/10/14	53	8.81	3	8.95	8.80	50	389	12.83%
2020/10/13	3	9.18	13	9.19	9.00	-10	378	-2.64%
2020/10/12	0	0.00	13	9.07	9.07	-13	356	-3.65%
2020/10/08	0	0.00	3	8.24	8.25	-3	340	-0.88%
2020/10/06	5	7.64	0	0.00	7.59	5	331	1.51%
2020/10/05	3	7.43	0	0.00	7.46	3	332	0.90%
2020/09/28	3	7.31	0	0.00	7.21	3	339	0.88%
2020/09/25	2	7.62	2	7.66	7.62	0	335	0.00%
2020/09/24	4	8.76	16	8.70	8.46	-12	325	-3.68%
2020/09/23	17	8.01	0	0.00	8.69	17	312	5.45%
2020/09/22	0	0.00	6	7.91	7.90	-6	299	-2.00%
2020/09/21	8	8.52	5	8.45	8.32	3	291	1.03%
2020/09/18	3	8.74	0	0.00	8.96	3	278	1.08%
2020/09/17	3	8.70	3	9.12	9.33	0	253	0.00%
2020/09/16	2	8.46	0	0.00	8.49	2	220	0.91%
2020/09/15	20	9.08	0	0.00	9.10	20	198	10.09%
2020/09/14	2	8.51	0	0.00	8.51	2	145	1.37%
2020/09/11	9	7.47	0	0.00	7.74	9	129	6.97%
2020/09/08	2	6.31	0	0.00	6.40	2	101	1.97%
2020/08/31	1	6.26	0	0.00	6.29	1	97	1.03%
2020/08/27	0.1	6.31	0	0.00	6.17	0.1	97	0.10%
2020/08/26	0	0.00	1	6.20	6.29	-1	96	-1.04%
2020/07/22	0.1	6.45	0	0.00	6.34	0.1	87	0.11%
2020/07/15	0.4	6.38	0	0.00	6.20	0.4	85	0.42%
2020/07/10	1	6.40	0	0.00	6.40	1	85	1.17%
2020/06/29	3	5.89	0	0.00	5.66	3	65	4.61%
2020/01/31	0	0.00	3	6.08	6.15	-3	71	-4.22%
2019/11/18	0	0.00	2	6.58	6.51	-2	82	-2.43%
2019/09/19	1	7.03	0	0.00	7.05	1	138	0.72%
2019/09/18	0	0.00	0	7.30	7.06	0	129	-0.02%
2019/09/17	0	0.00	1	7.05	7.03	-1	128	-0.78%
2019/09/05	1	7.10	0	0.00	7.14	1	128	0.78%
2019/08/13	0	0.00	5	7.05	6.88	-5	133	-3.75%
2019/07/31	5.1	7.40	0	0.00	7.35	5.1	132	3.83%
2019/06/20	0	0.00	2	7.24	7.27	-2	96	-2.08%
2019/06/19	1	7.03	0	0.00	6.99	1	94	1.06%
2019/04/24	0	0.00	2	7.82	7.56	-2	184	-1.08%
2019/04/17	2.5	7.93	0	0.00	7.77	2.5	174	1.41%
2019/04/12	0.4	7.75	0	0.00	7.68	0.4	168	0.24%
2019/03/29	0	0.00	1	7.43	7.49	-1	162	-0.62%
2019/03/18	1	7.81	0	0.00	7.76	1	151	0.66%
2019/03/12	0	0.00	1	7.60	7.47	-1	148	-0.67%
2019/03/05	0	0.00	10	7.72	7.82	-10	142	-7.04%
2019/02/27	0	0.00	1	8.04	7.94	-1	133	-0.75%
2019/02/26	25	8.06	21	8.14	8.16	4	122	3.26%
2019/02/25	0	0.00	1	7.73	7.73	-1	82	-1.21%
2019/02/18	0	0.00	1	6.46	6.51	-1	56	-1.76%
2019/02/13	1	6.57	0	0.00	6.54	1	56	1.76%
2019/01/21	0	0.00	1	6.68	6.68	-1	61	-1.63%
2019/01/18	0	0.00	5	6.48	6.49	-5	61	-8.19%
2019/01/02	3	6.38	0	0.00	6.45	3	88	3.41%
2018/12/27	2	6.38	0	0.00	6.47	2	95	2.09%
2018/12/12	0	0.00	5	6.98	6.96	-5	125	-4.00%
2018/12/10	0	0.00	1	6.71	6.61	-1	148	-0.67%
2018/11/27	0	0.00	2	6.89	6.73	-2	285	-0.70%
2018/11/13	2	6.67	0	0.00	6.66	2	309	0.65%
2018/10/22	0	0.00	2	6.95	6.90	-2	365	-0.55%
2018/10/12	2	6.81	2	6.71	6.94	0	392	0.00%
2018/10/11	7	7.13	0	0.00	6.92	7	401	1.74%
2018/10/08	2	7.71	0	0.00	7.75	2	468	0.43%
2018/10/05	13	7.81	0	0.00	7.71	13	473	2.74%
2018/09/10	5	8.29	0	0.00	8.02	5	1,228	0.41%
2018/09/07	0	0.00	2	8.98	8.34	-2	1,231	-0.16%
2018/09/06	14	8.99	14	9.11	9.04	0	1,228	0.00%
2018/08/28	0.1	7.99	0	0.00	7.84	0.1	1,386	0.01%
2018/08/15	1	8.00	0	0.00	7.98	1	1,416	0.07%
2018/08/08	2	8.85	0	0.00	8.80	2	1,407	0.14%
2018/07/27	1	8.91	0	0.00	8.91	1	1,370	0.07%
2018/07/26	0	0.00	2	9.28	9.07	-2	1,363	-0.15%
2018/07/20	1	8.74	1	8.74	8.70	0	1,337	0.00%
2018/07/18	2	9.03	0	0.00	8.88	2	1,330	0.15%
2018/07/17	25	9.09	25	9.34	9.20	0	1,318	0.00%
2018/07/16	3	9.31	0	0.00	9.40	3	1,289	0.23%
2018/07/05	0	0.00	1	9.80	9.25	-1	1,178	-0.08%
2018/07/03	5	10.55	0	0.00	10.15	5	1,121	0.45%
2018/07/02	1	10.95	1	11.20	10.45	0	1,070	0.00%
2018/06/29	25	11.33	22	11.07	10.90	3	1,045	0.29%
2018/06/28	26	11.61	26	11.58	11.15	0	1,003	0.00%
2018/06/27	63	10.85	66	11.11	11.55	-3	884	-0.34%
2018/06/26	13	11.05	7	11.38	10.50	6	753	0.80%
2018/06/25	1	11.65	0	0.00	11.65	1	663	0.15%
2018/06/22	2	10.50	0	0.00	10.60	2	634	0.32%
2018/06/21	1	9.38	2	9.46	9.66	-1	530	-0.19%
2018/06/13	1	9.20	0	0.00	9.14	1	390	0.26%
2018/06/12	3	8.58	3	8.86	9.14	0	297	0.00%
2018/06/07	0	0.00	1	8.15	8.26	-1	210	-0.48%
2018/06/06	1	7.83	0	0.00	7.94	1	196	0.51%
2018/03/28	0	0.00	1	8.21	8.20	-1	406	-0.25%
2018/03/27	0	0.00	2	8.24	8.20	-2	405	-0.49%
2018/03/26	0	0.00	1	8.16	8.30	-1	403	-0.25%
2018/03/12	2	7.84	0	0.00	7.80	2	362	0.55%
2018/03/09	2	8.10	0	0.00	8.00	2	355	0.56%
2018/02/06	1	7.42	1	7.30	7.38	0	104	0.00%