迎廣 (6117)-台新-高雄券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
92.5
漲跌
▲0.1
漲幅
+0.11%
成交量
300張
產業
上市電腦週邊類股▲2.11%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	93.40	1	92.80	92.50	0	1,898	0.00%
2024/11/21	2	94.15	1	92.80	92.40	1	1,915	0.05%
2024/11/20	2	92.95	3	93.90	93.90	-1	1,967	-0.05%
2024/11/19	2	91.65	4	92.45	92.70	-2	2,055	-0.10%
2024/11/18	2	90.25	2	92.00	90.20	0	2,311	0.00%
2024/11/15	2	95.00	4	93.70	93.30	-2	2,355	-0.08%
2024/11/14	1	95.00	0	0.00	94.30	1	2,385	0.04%
2024/11/13	13	96.08	12	96.93	95.00	1	2,391	0.04%
2024/11/12	3	97.07	13	95.96	94.60	-10	2,413	-0.41%
2024/11/11	28	100.53	22	100.46	99.90	6	2,413	0.25%
2024/11/08	4	102.25	3	101.83	101.50	1	2,435	0.04%
2024/11/07	20	105.48	8	105.19	106.00	12	2,521	0.48%
2024/11/06	2	102.25	1	103.00	103.00	1	2,551	0.04%
2024/11/05	2	102.00	1	103.00	101.50	1	2,562	0.04%
2024/11/04	1	102.50	0	0.00	101.50	1	2,632	0.04%
2024/10/30	28	103.16	32	103.25	103.50	-4	2,669	-0.15%
2024/10/29	5	99.70	0	0.00	99.00	5	2,674	0.19%
2024/10/28	3	99.93	10	100.06	99.50	-7	2,690	-0.26%
2024/10/25	2	104.75	1	105.50	105.00	1	2,714	0.04%
2024/10/24	3	108.17	2	108.75	105.00	1	2,789	0.04%
2024/10/23	13	109.81	14	109.36	108.50	-1	2,850	-0.04%
2024/10/22	9	111.56	13.1	111.77	111.50	-4.1	2,970	-0.14%
2024/10/21	24	113.38	12.2	111.87	113.50	11.8	3,128	0.38%
2024/10/18	9	109.83	8	109.50	111.00	1	3,214	0.03%
2024/10/17	13	110.42	29	110.29	110.50	-16	3,363	-0.48%
2024/10/16	6	107.75	9	107.67	108.00	-3	4,002	-0.07%
2024/10/15	42.5	110.18	30.5	109.61	110.00	12	4,246	0.28%
2024/10/14	27	110.20	38.1	110.62	110.50	-11.1	4,233	-0.26%
2024/10/11	16.1	103.59	9	104.11	105.00	7.1	4,111	0.17%
2024/10/09	28	101.21	48	102.55	101.00	-20	4,107	-0.49%
2024/10/08	2	96.35	0	96.30	96.60	2	4,075	0.05%
2024/10/07	0	0.00	2	96.50	96.80	-2	4,196	-0.05%
2024/10/01	11	98.83	9	99.73	98.50	2	4,268	0.05%
2024/09/30	1.1	100.00	2	100.25	99.00	-0.9	4,315	-0.02%
2024/09/27	15	102.67	0	0.00	101.00	15	4,413	0.34%
2024/09/26	6.1	103.59	5	102.60	102.50	1.1	4,466	0.02%
2024/09/25	58	105.29	68.3	105.57	103.50	-10.3	4,622	-0.22%
2024/09/24	50	101.37	35.1	100.27	99.60	14.9	4,632	0.32%
2024/09/23	60.2	99.61	71	99.97	101.50	-10.8	4,604	-0.23%
2024/09/20	24	95.48	3	95.30	95.20	21	4,624	0.45%
2024/09/19	10.2	94.66	10	96.17	96.80	0.2	4,623	0.00%
2024/09/16	1	92.00	0	0.00	91.50	1	4,724	0.02%
2024/09/13	1	93.50	2	92.25	92.00	-1	4,875	-0.02%
2024/09/12	16.5	93.96	12	93.43	93.10	4.5	4,903	0.09%
2024/09/11	2	89.60	5	90.42	89.30	-3	4,900	-0.06%
2024/09/10	9	91.44	3	93.63	89.70	6	4,915	0.12%
2024/09/09	3	91.73	2	92.20	93.10	1	4,906	0.02%
2024/09/06	0	0.00	2.1	92.45	93.00	-2.1	4,928	-0.04%
2024/09/05	1	92.50	2	92.60	92.50	-1	4,951	-0.02%
2024/09/04	3	96.34	12.1	94.56	94.70	-9.1	4,976	-0.18%
2024/09/03	4	103.00	2.3	102.72	101.00	1.7	4,995	0.03%
2024/09/02	2	104.50	5.6	104.50	104.00	-3.6	5,023	-0.07%
2024/08/30	2	105.00	0	0.00	104.00	2	5,058	0.04%
2024/08/29	1	105.50	4	106.50	106.50	-3	5,743	-0.05%
2024/08/28	8.1	108.88	12	109.33	108.50	-3.9	6,083	-0.06%
2024/08/27	6	108.50	0	0.00	108.00	6	6,385	0.09%
2024/08/26	3.4	107.03	2	107.00	109.00	1.4	6,890	0.02%
2024/08/23	2.1	108.74	0	0.00	109.50	2.1	7,489	0.03%
2024/08/22	24	111.83	27	109.22	109.00	-3	7,742	-0.04%
2024/08/21	25	110.42	22	111.23	108.50	3	8,060	0.04%
2024/08/20	35.1	114.79	30	115.20	113.50	5.1	8,639	0.06%
2024/08/19	11.1	105.84	9	106.89	107.50	2.1	8,981	0.02%
2024/08/16	9	104.28	16	104.81	105.00	-7	9,188	-0.08%
2024/08/15	8	102.44	8	102.38	102.50	0	9,298	0.00%
2024/08/14	9.1	105.59	5	104.00	102.50	4.1	9,406	0.04%
2024/08/13	4	103.75	4	103.87	103.00	0	9,437	0.00%
2024/08/12	7	103.57	6	102.83	103.00	1	9,482	0.01%
2024/08/09	43	104.20	44	102.78	99.00	-1	9,475	-0.01%
2024/08/08	10	103.55	13	102.96	103.00	-3	9,443	-0.03%
2024/08/07	2	98.45	3	102.33	103.50	-1	9,576	-0.01%
2024/08/06	10	95.94	19	94.41	94.20	-9	9,722	-0.09%
2024/08/05	2.1	100.52	11	99.00	99.00	-8.9	9,877	-0.09%
2024/08/02	1	115.50	3	112.50	110.00	-2	10,027	-0.02%
2024/08/01	6	118.08	5	117.10	119.50	1	10,303	0.01%
2024/07/31	7	114.79	5	114.30	114.50	2	10,342	0.02%
2024/07/30	5.1	113.65	10	111.25	114.50	-4.9	10,350	-0.05%
2024/07/29	15	121.13	13	117.65	112.50	2	10,319	0.02%
2024/07/26	27	125.56	29	126.43	124.50	-2	10,269	-0.02%
2024/07/23	48	129.89	34	128.18	128.00	14	10,216	0.14%
2024/07/22	35	126.59	42	126.61	127.00	-7	10,135	-0.07%
2024/07/19	92	128.82	114.2	126.99	123.50	-22.2	10,007	-0.22%	大賣/
2024/07/18	40.4	130.68	55.1	128.23	126.50	-14.7	9,967	-0.15%
2024/07/17	191.2	139.13	195.2	139.19	135.50	-4	9,814	-0.04%	大買/大賣/
2024/07/16	69.2	126.11	56.3	127.09	131.00	12.9	9,170	0.14%
2024/07/15	41.3	120.86	47	120.77	119.50	-5.7	8,980	-0.06%
2024/07/12	3	115.67	14.2	116.64	115.00	-11.1	9,021	-0.12%
2024/07/11	4	117.50	6	117.42	118.00	-2	9,123	-0.02%
2024/07/10	10	120.30	22	120.61	122.00	-12	9,185	-0.13%
2024/07/09	42	120.88	33	120.47	118.50	9	9,229	0.10%
2024/07/08	2	117.24	13.1	116.15	116.00	-11.1	9,248	-0.12%
2024/07/05	7	119.14	3.1	118.97	118.50	3.9	9,729	0.04%
2024/07/04	25	122.82	6	123.00	120.00	19	9,996	0.19%
2024/07/03	28	124.70	17	123.42	121.50	11	10,428	0.11%
2024/07/02	23	122.98	12	121.33	121.00	11	10,572	0.10%
2024/07/01	39.2	125.55	31	125.98	124.00	8.2	10,703	0.08%
2024/06/28	17	120.03	61	119.69	125.00	-44	10,556	-0.42%
2024/06/27	10.3	118.23	21.6	118.48	114.00	-11.3	10,477	-0.11%
2024/06/26	56.6	121.76	35	121.93	119.00	21.6	10,541	0.20%
2024/06/25	4	116.88	22	116.36	117.50	-18	10,460	-0.17%
2024/06/24	30	120.98	18	121.42	118.00	12	10,451	0.11%
2024/06/21	27	120.85	22.1	120.49	121.00	4.9	10,478	0.05%
2024/06/20	85.5	127.78	76.1	128.62	128.00	9.4	10,431	0.09%
2024/06/19	22.2	129.68	19.4	128.53	126.00	2.8	10,301	0.03%
2024/06/18	8	133.75	2	134.00	134.50	6	10,290	0.06%
2024/06/17	9	133.61	16	134.63	132.50	-7	10,319	-0.07%
2024/06/14	19	131.55	2	133.00	133.00	17	10,374	0.16%
2024/06/13	6.5	133.03	56.7	131.61	130.50	-50.2	10,458	-0.48%
2024/06/12	25.1	129.49	1	127.50	131.50	24.1	10,556	0.23%
2024/06/11	19	128.66	10.7	130.19	130.00	8.3	10,650	0.08%
2024/06/07	16	136.56	83	136.66	133.50	-67	11,034	-0.61%
2024/06/06	85	151.07	2.2	143.33	142.00	82.8	11,087	0.75%
2024/06/05	20	147.70	16.1	148.37	147.50	3.9	11,097	0.04%
2024/06/04	181.2	158.19	158	158.26	157.50	23.2	11,177	0.21%	大買/大賣/
2024/06/03	235.1	155.03	279	153.73	157.50	-43.9	10,779	-0.41%	大買/大賣/
2024/05/31	114	134.16	103.8	136.88	143.50	10.2	11,234	0.09%	大買/大賣/
2024/05/30	151.8	134.24	215.3	134.86	130.50	-63.5	11,157	-0.57%	大買/大賣/
2024/05/29	252.4	135.04	175	134.69	135.00	77.4	10,687	0.72%	大買/大賣/
2024/05/28	26	121.79	93.1	125.99	129.00	-67.1	10,086	-0.67%
2024/05/27	104	122.06	83	121.44	117.50	21	9,832	0.21%	大買/
2024/05/24	207.1	120.40	189.6	119.55	119.00	17.5	9,492	0.18%	大買/大賣/
2024/05/23	151	115.83	191.5	116.91	121.00	-40.5	8,851	-0.46%	大買/大賣/
2024/05/22	58	106.00	88	107.94	110.00	-30	8,404	-0.36%
2024/05/21	11	93.96	26	97.91	100.00	-15	8,229	-0.18%
2024/05/20	18	91.93	20.1	91.58	91.00	-2.1	8,173	-0.03%
2024/05/17	7	90.16	8	92.29	92.00	-1	8,099	-0.01%
2024/05/16	6	89.82	6	88.75	89.30	0	8,227	0.00%
2024/05/15	2	89.10	7	89.07	88.30	-5	8,242	-0.06%
2024/05/14	9.3	89.49	9	90.07	88.30	0.3	8,227	0.00%
2024/05/13	47.1	92.11	42.1	90.84	90.80	5	8,198	0.06%
2024/05/10	72	89.73	156	88.14	91.00	-84	8,046	-1.04%	大賣/
2024/05/09	75.3	90.22	46	90.34	90.40	29.3	7,906	0.37%
2024/05/08	80	88.63	46.1	88.54	87.20	34	7,709	0.44%
2024/05/07	81	87.54	35	88.22	85.70	46	7,574	0.61%
2024/05/06	9	83.48	6	83.73	82.50	3	7,326	0.04%
2024/05/03	11	81.19	5	81.24	81.60	6	7,315	0.08%
2024/05/02	1	82.70	2	82.90	82.70	-1	7,363	-0.01%
2024/04/30	9	82.91	9	83.01	83.20	0	7,382	0.00%
2024/04/29	6	82.55	2	81.95	82.10	4	7,425	0.05%
2024/04/26	5	82.80	2	83.10	82.70	3	7,493	0.04%
2024/04/25	21	82.35	20	82.09	81.90	1	7,730	0.01%
2024/04/24	24	82.32	17	82.22	82.00	7	7,834	0.09%
2024/04/23	10	77.52	8	76.88	78.00	2	7,848	0.03%
2024/04/22	8	78.75	3	78.00	76.10	5	7,917	0.06%
2024/04/19	15	81.74	24.1	81.35	81.30	-9.1	8,016	-0.11%
2024/04/18	28.1	84.83	18	85.26	84.90	10.1	8,015	0.13%
2024/04/17	19	83.28	10	83.59	82.80	9	8,126	0.11%
2024/04/16	23	83.95	25	84.52	81.20	-2	8,175	-0.02%
2024/04/15	31	91.64	20	91.42	90.10	11	8,451	0.13%
2024/04/12	43	95.72	26	95.65	93.10	17	8,425	0.20%
2024/04/11	131.1	101.34	117	100.68	96.00	14.1	8,445	0.17%	大買/大賣/
2024/04/10	104	107.63	139.4	106.21	98.80	-35.4	8,425	-0.42%	大買/大賣/
2024/04/09	167	99.74	153	104.09	108.00	14	8,499	0.16%	大買/大賣/
2024/04/08	25	96.06	31	97.25	98.30	-6	8,097	-0.07%
2024/04/03	13	85.33	101	86.01	89.40	-88	7,966	-1.10%	大賣/
2024/04/02	12	81.41	33	80.82	81.30	-21	7,995	-0.26%
2024/04/01	7	80.79	12	81.35	79.90	-5	8,088	-0.06%
2024/03/29	53	81.66	41	80.94	81.00	12	8,358	0.14%
2024/03/28	36	79.25	21	78.83	79.90	15	8,901	0.17%
2024/03/27	1	78.50	12	79.11	77.90	-11	9,082	-0.12%
2024/03/26	71	80.10	50	78.77	78.90	21	9,080	0.23%
2024/03/25	42	80.72	17	80.87	80.70	25	9,024	0.28%
2024/03/22	0	0.00	19	77.89	79.10	-19	8,969	-0.21%
2024/03/21	2	79.00	7	78.96	78.10	-5	8,951	-0.06%
2024/03/20	11	79.71	5	79.50	78.00	6	8,950	0.07%
2024/03/19	31	82.37	24	82.52	80.90	7	8,922	0.08%
2024/03/18	63	81.78	42	81.13	82.20	21	8,865	0.24%
2024/03/15	38	79.40	26	79.58	79.10	12	8,812	0.14%
2024/03/14	29	80.25	26	80.23	80.60	3	8,727	0.03%
2024/03/13	88	82.87	72.5	80.95	79.60	15.5	8,661	0.18%
2024/03/12	11	82.55	27.3	83.44	84.40	-16.3	8,973	-0.18%
2024/03/11	15	76.48	5	76.92	76.80	10	9,593	0.10%
2024/03/08	20	77.84	22.1	76.26	75.40	-2.1	9,932	-0.02%
2024/03/07	121.4	84.42	77	82.29	78.50	44.4	10,478	0.42%	大買/
2024/03/06	319.2	87.04	293.5	87.49	85.80	25.7	10,973	0.23%	大買/大賣/
2024/03/05	19	79.56	92.2	79.73	83.00	-73.2	10,446	-0.70%
2024/03/04	12	75.52	4	76.38	75.50	8	10,478	0.08%
2024/03/01	7	74.90	0	0.00	74.60	7	10,504	0.07%
2024/02/29	8	74.04	3	73.60	73.30	5	10,547	0.05%
2024/02/27	4.2	75.20	3	74.70	74.10	1.2	10,847	0.01%
2024/02/26	5	76.56	3	76.47	76.30	2	11,241	0.02%
2024/02/23	55	79.79	59	79.41	76.40	-4	11,314	-0.04%
2024/02/22	15	78.79	39	78.19	77.10	-24	11,286	-0.21%
2024/02/21	42	77.69	23.1	76.70	79.10	18.9	11,336	0.17%
2024/02/20	16	76.61	9	75.99	75.50	7	11,355	0.06%
2024/02/19	54	79.13	27	78.40	77.50	27	11,402	0.24%
2024/02/15	3	68.80	3	68.87	69.70	0	11,552	0.00%
2024/02/05	4.1	69.78	4.1	70.61	68.70	0	11,896	0.00%
2024/02/02	1	73.70	3	73.33	72.10	-2	12,173	-0.02%
2024/02/01	5	72.22	15	72.16	72.10	-10	12,435	-0.08%
2024/01/31	1	74.40	1	73.00	72.30	0	13,285	0.00%
2024/01/30	8	73.49	5	72.76	73.80	3	13,623	0.02%
2024/01/29	16	72.59	17	71.68	72.90	-1	13,798	-0.01%
2024/01/26	13	74.66	24	74.78	72.60	-11	13,869	-0.08%
2024/01/25	19	78.11	31	76.85	76.10	-12	13,976	-0.09%
2024/01/24	6.1	77.35	18	77.22	76.90	-11.9	14,129	-0.08%
2024/01/23	23	78.13	30	77.80	77.60	-7	14,436	-0.05%
2024/01/22	43	78.00	32	77.94	77.20	11	15,083	0.07%
2024/01/19	93	81.30	126	80.48	77.70	-33	15,258	-0.22%	大賣/
2024/01/18	30	79.25	27.2	79.06	81.20	2.8	15,528	0.02%
2024/01/17	29	78.08	29	77.92	79.00	0	15,623	0.00%
2024/01/16	34.5	78.91	28	78.70	77.50	6.5	15,525	0.04%
2024/01/15	23	79.99	23	79.05	79.30	0	15,436	0.00%
2024/01/12	14.5	78.61	13	77.38	76.40	1.5	15,280	0.01%
2024/01/11	80	79.53	69	78.52	78.00	11	15,207	0.07%
2024/01/10	33.1	76.90	36.3	77.17	77.50	-3.2	14,964	-0.02%
2024/01/09	159.1	79.85	151	79.81	78.80	8.1	14,799	0.05%	大買/大賣/
2024/01/08	11	76.77	9	77.46	75.80	2	14,412	0.01%
2024/01/05	70.2	77.82	63.1	77.89	77.70	7	14,363	0.05%
2024/01/04	147	81.03	122	80.81	79.00	25	14,269	0.18%	大買/大賣/
2024/01/03	65	80.24	60.1	79.95	79.80	4.9	13,760	0.04%
2024/01/02	8	74.26	8	75.34	77.20	0	13,408	0.00%
2023/12/29	12	75.60	13	75.85	76.70	-1	13,374	-0.01%
2023/12/28	34	77.94	36	78.23	76.60	-2	13,409	-0.01%
2023/12/27	23	75.53	34	75.64	75.70	-11	13,659	-0.08%
2023/12/26	61.1	78.31	68	78.55	77.20	-6.9	13,738	-0.05%
2023/12/25	225	79.91	186	80.58	77.50	39	13,751	0.28%	大買/大賣/
2023/12/22	19	76.18	33	77.28	78.20	-14	13,169	-0.11%
2023/12/21	1	73.00	1	71.82	71.10	0	12,985	0.00%
2023/12/20	2.1	73.69	0	0.00	72.90	2.1	12,998	0.02%
2023/12/15	1	73.50	2	73.20	72.50	-1	13,024	-0.01%
2023/12/14	1.1	77.87	4.1	77.02	76.50	-3	13,026	-0.02%
2023/12/13	0.2	77.27	1	76.00	76.00	-0.8	13,024	-0.01%
2023/12/12	3	77.60	20.1	74.71	77.70	-17.1	13,036	-0.13%
2023/12/11	16	72.09	4.6	72.07	71.50	11.4	13,032	0.09%
2023/12/08	8	76.31	6.4	75.91	75.20	1.6	13,024	0.01%
2023/12/07	269	80.14	295.4	80.07	77.30	-26.4	13,094	-0.20%	大買/大賣/
2023/12/06	402.1	80.26	361	80.18	77.00	41.1	12,391	0.33%	大買/大賣/
2023/12/05	87	71.24	130.1	73.00	75.90	-43.1	11,690	-0.37%	大賣/
2023/12/04	339.1	70.93	287.3	69.79	69.00	51.8	11,320	0.46%	大買/大賣/
2023/12/01	215.4	65.45	223.5	66.28	68.00	-8.1	10,686	-0.08%	大買/大賣/
2023/11/30	63	59.78	66.9	60.60	61.90	-3.9	9,899	-0.04%
2023/11/29	25.1	53.87	43.7	55.63	56.30	-18.6	9,627	-0.19%
2023/11/28	33	51.28	33	51.18	51.20	0	9,358	0.00%
2023/11/27	3.2	50.19	1	50.80	50.00	2.2	9,300	0.02%
2023/11/24	86	53.56	150	53.49	52.40	-64	9,262	-0.69%	大賣/
2023/11/23	58.2	54.53	53	55.59	53.50	5.2	8,975	0.06%
2023/11/22	15.4	52.85	13	52.96	52.20	2.4	8,572	0.03%
2023/11/21	31	52.56	36	52.77	51.80	-5	8,508	-0.06%
2023/11/20	44	53.26	31	52.99	54.00	13	8,742	0.15%
2023/11/17	25	51.22	40	51.48	51.90	-15	9,111	-0.16%
2023/11/16	51	51.88	47	52.27	51.00	4	9,109	0.04%
2023/11/15	79	53.50	56	53.60	52.20	23	9,209	0.25%
2023/11/14	38	52.22	43.1	52.16	53.80	-5.1	9,017	-0.06%
2023/11/13	96	53.18	85.1	53.30	53.50	10.9	8,874	0.12%
2023/11/10	72	51.82	65	51.85	51.60	7	8,540	0.08%
2023/11/09	70	50.42	71	51.42	49.45	-1	8,308	-0.01%
2023/11/08	119.1	52.89	118	52.67	52.10	1.1	8,090	0.01%	大買/大賣/
2023/11/07	69	49.74	90	50.18	51.50	-21	7,254	-0.29%
2023/11/06	43	46.19	37.1	45.69	46.90	5.9	6,898	0.09%
2023/11/03	49	44.19	46.2	44.17	42.65	2.8	6,694	0.04%
2023/11/02	46.1	43.74	46	43.74	44.30	0.1	6,588	0.00%
2023/11/01	56.4	44.31	52	43.73	43.30	4.4	6,450	0.07%
2023/10/31	109	48.19	106	48.27	44.85	3	6,230	0.05%	大買/大賣/
2023/10/30	221	54.24	203	54.77	49.80	18	5,917	0.30%	大買/大賣/
2023/10/27	57	52.72	77	53.43	55.30	-20	5,229	-0.38%
2023/10/26	170	49.80	147	49.77	50.30	23	5,038	0.46%	大買/大賣/
2023/10/25	23	45.49	37	44.45	47.30	-14	4,610	-0.30%
2023/10/24	2	42.15	22	42.95	43.00	-20	4,446	-0.45%
2023/10/23	15	42.81	0.1	44.55	40.95	14.9	4,620	0.32%
2023/10/20	5.1	44.58	0	0.00	45.50	5.1	4,630	0.11%
2023/10/19	0	0.00	12	45.30	45.95	-12	4,661	-0.26%
2023/10/18	13	44.95	5	45.90	44.30	8	4,668	0.17%
2023/10/17	15	46.66	2.4	47.40	46.50	12.6	4,675	0.27%
2023/10/16	1.4	46.00	2	47.88	47.70	-0.6	4,695	-0.01%
2023/10/13	7	46.59	18	47.28	47.50	-11	4,712	-0.23%
2023/10/12	26	45.43	7.1	46.67	47.65	18.9	4,698	0.40%
2023/10/11	4	48.70	0	0.00	48.70	4	4,663	0.09%
2023/10/06	3	51.23	7.1	53.15	54.10	-4.1	4,681	-0.09%
2023/10/05	15	48.45	2	49.53	49.35	13	4,673	0.28%
2023/10/04	1	44.85	7	46.52	47.60	-6	4,653	-0.13%
2023/10/03	100	43.43	103	43.45	43.30	-3	4,538	-0.07%	大賣/
2023/10/02	39	41.71	43	41.02	42.10	-4	4,362	-0.09%
2023/09/28	61	37.16	64	37.17	38.30	-3	4,392	-0.07%
2023/09/27	10	34.04	6	33.83	34.85	4	4,121	0.10%
2023/09/26	7	32.66	4	32.13	31.70	3	4,115	0.07%
2023/09/25	6	32.74	3	33.15	33.00	3	4,144	0.07%
2023/09/22	1	30.00	1	30.80	31.10	0	4,136	0.00%
2023/09/21	1	30.35	1	30.20	30.20	0	4,124	0.00%
2023/09/20	2	31.00	4	31.58	31.10	-2	4,100	-0.05%
2023/09/18	10	32.23	10	31.85	31.70	0	4,047	0.00%
2023/09/15	1	33.10	1	33.50	33.55	0	4,049	0.00%
2023/09/14	7	33.05	4	32.70	32.75	3	4,016	0.07%
2023/09/13	1	32.60	3	32.28	32.05	-2	3,984	-0.05%
2023/09/12	3	33.40	1	33.50	31.80	2	3,957	0.05%
2023/09/08	0	0.00	5	36.05	37.35	-5	3,803	-0.13%
2023/09/06	0	0.00	6.2	38.37	38.45	-6.2	3,808	-0.16%
2023/09/05	3	36.90	1	36.70	36.90	2	3,769	0.05%
2023/09/04	1	35.40	0	0.00	36.60	1	3,756	0.03%
2023/09/01	1	37.95	0	0.00	36.75	1	3,742	0.03%
2023/08/31	0	0.00	1	36.35	37.25	-1	3,726	-0.03%
2023/08/30	2	37.65	2	37.55	37.25	0	3,710	0.00%
2023/08/29	2	35.00	2	35.70	37.20	0	3,675	0.00%
2023/08/28	8	35.31	2	35.00	34.50	6	3,650	0.16%
2023/08/25	1	37.10	4	36.50	35.80	-3	3,638	-0.08%
2023/08/24	39	37.00	37	37.01	36.90	2	3,597	0.06%
2023/08/23	74	36.44	62.2	36.92	37.70	11.8	3,240	0.36%
2023/08/22	1	34.00	3.5	34.55	34.55	-2.5	2,736	-0.09%
2023/08/21	21	31.06	27.6	30.90	31.45	-6.6	2,624	-0.25%
2023/08/18	2	28.10	47	28.49	28.60	-45	2,425	-1.86%
2023/08/17	5	26.15	4	26.54	26.00	1	2,372	0.04%
2023/08/16	4	25.78	3	25.83	25.75	1	2,326	0.04%
2023/08/15	11.2	26.28	11.2	25.90	25.50	0	2,286	0.00%
2023/08/14	3	24.45	6	24.28	25.25	-3	2,196	-0.14%
2023/08/11	3	23.30	1	22.70	23.55	2	2,118	0.09%
2023/08/10	2	22.25	2	22.18	21.95	0	2,078	0.00%
2023/08/09	0	0.00	1	23.15	23.00	-1	2,062	-0.05%
2023/08/08	6	24.56	3	23.90	23.95	3	2,049	0.15%
2023/08/07	7	24.54	8	24.55	24.90	-1	2,026	-0.05%
2023/08/04	1	23.90	0	0.00	23.85	1	1,994	0.05%
2023/08/02	0.3	24.40	5	25.23	24.55	-4.7	1,973	-0.24%
2023/08/01	13	26.77	15.5	26.42	26.65	-2.5	1,935	-0.13%
2023/07/31	4.3	28.40	6.1	27.54	26.80	-1.8	1,895	-0.09%
2023/07/28	17.1	28.44	17.1	28.37	28.35	0	1,811	0.00%
2023/07/27	2	29.90	9.7	30.09	30.45	-7.7	1,672	-0.46%
2023/07/26	65	28.12	72	28.22	27.70	-7	1,583	-0.44%
2023/07/25	10	26.00	3	26.70	26.80	7	1,386	0.51%
2023/07/24	6	24.23	4	24.40	24.40	2	1,352	0.15%
2023/07/21	4	22.21	0	0.00	22.20	4	1,313	0.30%
2023/07/20	17	22.31	8	22.09	23.15	9	1,296	0.69%
2023/07/19	8	22.90	4	23.13	22.30	4	1,273	0.31%
2023/07/18	2	26.80	4	26.68	24.75	-2	1,242	-0.16%
2023/07/17	1	25.50	51	25.46	25.40	-50	1,215	-4.11%
2023/07/14	49	25.96	15	25.82	26.00	34	1,198	2.84%
2023/07/13	6	24.93	5	25.20	24.50	1	1,160	0.09%
2023/07/12	11	25.04	2	25.20	25.20	9	1,139	0.79%
2023/07/11	7	24.90	4	25.02	25.25	3	1,115	0.26%
2023/07/10	7	25.79	7	25.26	25.25	0	1,081	0.00%
2023/07/07	79.1	25.87	43.1	25.89	26.40	36	1,041	3.45%
2023/07/06	66	24.96	11.5	25.02	25.05	54.5	731	7.45%
2023/07/05	2	22.20	3	22.80	22.80	-1	496	-0.20%
2023/07/04	3	19.90	13	19.90	20.75	-10	437	-2.29%
2023/07/03	8	19.18	11	19.60	18.90	-3	365	-0.82%
2023/06/30	2	18.18	0	0.00	18.35	2	295	0.68%
2023/06/27	2	17.23	0	0.00	16.55	2	262	0.76%
2023/06/26	1	17.45	1	17.40	17.40	0	260	0.00%
2023/06/21	1	17.65	0	0.00	17.90	1	255	0.39%
2023/06/20	3	17.13	0	0.00	17.15	3	227	1.32%
2023/06/19	5	17.82	0	0.00	17.10	5	221	2.26%
2023/06/14	2	17.00	1	17.10	16.95	1	193	0.52%
2023/06/13	3	17.25	3	17.05	16.50	0	186	0.00%
2023/06/12	0	0.00	1	17.25	17.25	-1	152	-0.65%
2023/06/09	0	0.00	1	15.60	15.70	-1	143	-0.70%
2023/06/08	0	0.00	1	15.40	15.30	-1	146	-0.68%
2023/06/02	1	15.60	0	0.00	15.60	1	161	0.62%
2023/06/01	1	15.70	1	15.65	15.50	0	167	0.00%
2023/05/31	0	0.00	1	15.85	15.55	-1	163	-0.61%
2023/05/30	2	15.20	0	0.00	14.90	2	148	1.35%
2023/05/18	1	14.50	0	0.00	14.55	1	148	0.68%
2023/05/17	0.1	14.70	0	0.00	14.55	0.1	148	0.07%
2023/05/10	0.1	14.75	0	0.00	14.55	0.1	174	0.05%
2023/04/25	0.2	15.02	0	0.00	14.90	0.2	172	0.09%
2023/04/21	0.3	14.87	0	0.00	14.55	0.3	171	0.16%
2023/04/13	2	15.00	0	0.00	14.80	2	161	1.24%
2023/04/12	1	15.20	0	0.00	15.20	1	159	0.63%
2023/04/10	0	0.00	5	15.30	15.35	-5	155	-3.21%
2023/03/27	0	0.00	2	15.20	14.85	-2	148	-1.35%
2023/03/23	0	0.00	1	15.15	15.10	-1	145	-0.69%
2023/03/16	1	15.00	0	0.00	14.65	1	175	0.57%
2023/03/15	0	0.00	3	15.50	15.15	-3	177	-1.69%
2023/03/14	1	14.95	0	0.00	14.90	1	180	0.55%
2023/03/03	0	0.00	1	14.65	14.70	-1	165	-0.61%
2023/02/23	0.1	14.65	0	0.00	14.45	0.1	185	0.07%
2023/02/21	2	14.55	0	0.00	14.55	2	204	0.98%
2023/02/10	1.3	14.32	0	0.00	14.10	1.3	244	0.51%
2023/02/08	0	0.00	4	15.00	14.60	-4	248	-1.61%
2023/02/06	0.1	14.25	0	0.00	14.20	0.1	243	0.04%
2023/01/17	0.1	13.83	0	0.00	13.65	0.1	284	0.04%
2023/01/16	0.1	13.80	0	0.00	13.85	0.1	291	0.02%
2023/01/13	0.1	13.85	0	0.00	13.65	0.1	318	0.03%
2023/01/12	0.1	13.90	0	0.00	13.85	0.1	320	0.02%
2023/01/11	0.1	13.90	0	0.00	13.80	0.1	321	0.02%
2023/01/06	0.1	13.95	0	0.00	13.85	0.1	339	0.01%
2023/01/03	0	0.00	1	13.90	13.95	-1	350	-0.29%
2022/12/29	3.1	13.60	0	0.00	13.75	3.1	354	0.87%
2022/12/26	0.1	14.05	0	0.00	13.90	0.1	363	0.01%
2022/12/23	0.1	14.00	0	0.00	13.90	0.1	375	0.01%
2022/12/21	0.1	13.85	0	0.00	13.75	0.1	390	0.01%
2022/12/20	0.2	14.20	2	14.03	13.75	-1.8	392	-0.45%
2022/12/19	0.1	14.00	0	0.00	13.90	0.1	396	0.03%
2022/12/16	4.1	13.97	0	0.00	14.00	4.1	403	1.02%
2022/12/14	0	0.00	1	14.45	14.55	-1	407	-0.25%
2022/12/13	3	14.13	2	14.35	14.20	1	410	0.24%
2022/12/12	9	14.67	0	0.00	14.35	9	413	2.18%
2022/12/09	0	0.00	5	15.40	15.65	-5	415	-1.20%
2022/12/07	0.1	14.70	0	0.00	14.55	0.1	575	0.02%
2022/12/06	5	14.92	0	0.00	14.85	5	574	0.87%
2022/12/02	0	0.00	1	14.70	14.60	-1	567	-0.18%
2022/12/01	0	0.00	2	14.35	14.60	-2	567	-0.35%
2022/11/24	4	14.73	2	15.10	14.30	2	650	0.31%
2022/11/22	0	0.00	1	14.05	14.00	-1	658	-0.15%
2022/11/21	1	13.80	0	0.00	13.80	1	690	0.14%
2022/11/08	0	0.00	1	13.95	13.90	-1	1,127	-0.09%
2022/11/02	0	13.50	0	0.00	13.40	0	1,119	0.00%
2022/11/01	0	13.10	0	0.00	13.15	0	1,115	0.00%
2022/10/28	0.3	12.89	0	0.00	12.75	0.3	1,111	0.02%
2022/10/27	0	0.00	1	12.65	12.80	-1	1,108	-0.09%
2022/10/26	2	12.53	2	12.80	12.40	0	1,104	0.00%
2022/10/25	0	12.80	0	0.00	12.40	0	1,082	0.00%
2022/10/21	0.2	12.17	0	0.00	11.95	0.2	1,061	0.02%
2022/10/19	0	13.00	0	0.00	12.85	0	1,030	0.00%
2022/10/18	0.2	13.30	0	0.00	13.20	0.2	1,028	0.02%
2022/10/13	1.1	13.38	0	0.00	13.10	1.1	1,008	0.11%
2022/10/11	0.5	13.95	0	0.00	13.80	0.5	999	0.05%
2022/10/07	1	14.45	0	0.00	14.45	1	996	0.10%
2022/10/05	0	14.70	0	0.00	14.45	0	990	0.00%
2022/10/04	1	14.70	0	0.00	14.65	1	986	0.10%
2022/09/30	0	0.00	1	14.10	13.95	-1	978	-0.10%
2022/09/27	0	0.00	3	15.52	15.60	-3	949	-0.32%
2022/09/15	8	18.84	4	18.49	18.35	4	898	0.45%
2022/09/14	10	19.03	16	18.25	19.10	-6	829	-0.72%
2022/09/12	3	17.30	0	0.00	17.25	3	719	0.42%
2022/09/08	0	0.00	5	17.10	17.45	-5	715	-0.70%
2022/09/07	0	0.00	3	16.95	16.90	-3	711	-0.42%
2022/09/06	14	18.56	14	19.96	17.60	0	705	0.00%
2022/09/02	0	0.00	32	18.92	18.85	-32	636	-5.03%
2022/09/01	5	19.07	1	19.15	18.80	4	627	0.64%
2022/08/31	2	19.75	0	0.00	19.50	2	618	0.32%
2022/08/30	6	19.98	3	19.75	19.60	3	608	0.49%
2022/08/29	1	19.10	1	19.65	20.00	0	598	0.00%
2022/08/26	3	20.85	9	21.64	20.35	-6	588	-1.02%
2022/08/25	3	20.98	4	20.68	21.90	-1	552	-0.18%
2022/08/24	60	22.24	26	22.24	21.20	34	512	6.64%
2022/08/23	6	20.02	27	20.51	20.65	-21	327	-6.41%
2022/08/22	24	19.34	2	18.55	18.80	22	214	10.25%
2022/08/19	30	19.25	11	19.70	19.80	19	156	12.11%
2022/08/18	0	0.00	2	17.35	18.00	-2	68	-2.91%
2022/08/11	4	16.23	3	15.90	16.30	1	62	1.60%
2022/08/10	1	16.40	0	0.00	16.50	1	59	1.68%
2022/06/15	1	15.35	0	0.00	15.50	1	62	1.61%
2022/06/14	0	15.25	0	0.00	15.10	0	61	0.03%
2022/04/29	0	0.00	1	15.50	15.50	-1	39	-2.52%
2022/04/19	0.1	15.55	0	0.00	15.35	0.1	40	0.25%
2022/04/01	1	16.55	1	16.00	15.95	0	136	0.00%
2022/03/24	0.1	15.80	0	0.00	15.55	0.1	150	0.07%
2022/01/12	0	0.00	2	16.65	16.70	-2	157	-1.27%
2022/01/05	1	20.10	1	19.20	18.60	0	149	0.00%
2021/12/30	1.2	19.08	1	19.20	19.20	0.2	108	0.19%
2021/12/29	2	19.30	1	20.00	19.20	1	101	0.99%
2021/12/24	1	17.00	0	0.00	17.00	1	56	1.75%
2021/10/26	1	16.55	1	17.25	16.85	0	12	0.00%
2021/04/29	2	19.48	0	0.00	19.20	2	46	4.29%
2021/04/28	1	20.05	1	20.20	20.25	0	39	0.00%
2021/04/13	0	0.00	8	16.18	16.30	-8	20	-39.18%
2021/04/09	0	0.00	2	16.08	16.00	-2	18	-10.81%
2021/04/07	0	0.00	2	15.90	16.00	-2	20	-9.87%
2021/04/06	2	16.30	0	0.00	16.00	2	20	9.86%
2021/03/31	0	0.00	1	16.20	16.35	-1	17	-5.75%
2021/03/26	1	16.15	0	0.00	16.15	1	16	5.98%
2021/03/19	0.1	16.45	0	0.00	15.80	0.1	17	0.36%
2021/03/16	0	0.00	7	15.91	15.90	-7	15	-44.03%
2021/03/15	0	0.00	3	15.75	16.00	-3	15	-18.93%
2021/03/12	1	16.05	1	16.05	16.00	0	15	0.00%
2021/03/11	1	16.00	1	16.00	15.95	0	15	0.00%
2021/03/10	1	16.25	1	16.25	15.85	0	15	0.00%
2021/03/09	0	0.00	3	16.00	15.80	-3	15	-19.27%
2021/03/08	1	16.30	1	16.30	16.00	0	15	0.00%
2021/03/04	1	16.45	1	16.45	16.25	0	15	0.00%
2021/03/03	2	16.45	2	16.45	16.50	0	16	0.00%
2021/03/02	1	16.20	1	16.20	15.70	0	16	0.00%
2021/02/25	1	16.65	1	16.65	16.10	0	17	0.00%
2021/02/24	1	16.50	1	16.50	16.30	0	17	0.00%
2021/02/23	3	16.47	0	0.00	16.50	3	16	17.77%
2021/02/19	2	15.58	2	15.58	15.65	0	15	0.00%
2021/02/18	1	15.55	1	15.55	15.55	0	15	0.00%
2021/02/17	2	15.50	2	15.50	15.35	0	15	0.00%
2021/02/04	1	15.60	1	15.60	15.60	0	16	0.00%
2021/02/02	1	15.15	1	15.15	15.35	0	16	0.00%
2021/02/01	1	15.15	1	15.15	14.75	0	16	0.00%
2021/01/29	1	15.50	1	15.50	14.50	0	17	0.00%
2021/01/28	1	15.60	1	15.60	15.15	0	16	0.00%
2021/01/27	3	15.80	3	15.80	15.15	0	16	0.00%
2021/01/25	1	15.45	1	15.45	15.45	0	17	0.00%
2021/01/22	1	15.40	1	15.40	15.40	0	20	0.00%
2021/01/21	0	0.00	1	14.75	14.70	-1	22	-4.48%
2021/01/20	0	0.00	3	15.32	14.65	-3	22	-13.30%
2021/01/15	1	15.75	5	16.02	15.65	-4	24	-16.45%
2021/01/13	0	0.00	4	16.25	16.30	-4	23	-17.06%
2021/01/12	2	16.80	5	16.56	16.20	-3	23	-12.93%
2021/01/11	2	17.05	7	16.53	16.50	-5	23	-21.44%
2021/01/08	0	0.00	5	16.50	16.50	-5	23	-21.43%
2021/01/07	2	16.90	2	16.90	16.60	0	22	0.00%
2021/01/06	5	16.77	5	16.93	16.70	0	22	0.00%
2021/01/05	1	17.40	1	17.40	16.75	0	22	0.00%
2021/01/04	1	17.10	1	17.10	17.00	0	24	0.00%
2020/12/31	4	16.90	9	16.98	17.20	-5	24	-20.07%
2020/12/28	1	16.85	1	16.85	16.85	0	22	0.00%
2020/12/25	1	16.90	1	16.90	16.90	0	22	0.00%
2020/12/23	0	0.00	5	16.15	16.55	-5	22	-22.06%
2020/12/22	1	16.65	2	16.40	16.15	-1	22	-4.45%
2020/12/21	1	16.45	1	16.75	16.50	0	22	0.00%
2020/12/16	7	16.74	6	16.76	16.65	1	22	4.49%
2020/12/15	2	16.88	2	16.88	16.70	0	21	0.00%
2020/12/14	3	17.08	3	17.10	17.00	0	21	0.00%
2020/12/11	1	16.95	1	16.95	16.95	0	21	0.00%
2020/12/10	2	16.78	2	16.78	16.50	0	21	0.00%
2020/12/09	2	16.88	2	16.88	16.65	0	21	0.00%
2020/12/08	1	17.10	1	17.10	17.10	0	22	0.00%
2020/12/07	3	17.08	3	17.08	17.05	0	22	0.00%
2020/12/03	1	17.05	1	17.05	17.05	0	22	0.00%
2020/12/02	1	17.15	1	17.15	17.00	0	22	0.00%
2020/12/01	1	16.95	1	16.95	16.80	0	22	0.00%
2020/11/30	2	17.00	2	17.00	17.10	0	22	0.00%
2020/11/27	2	17.00	2	17.00	16.95	0	22	0.00%
2020/11/26	4	16.68	2	16.65	16.80	2	22	8.81%
2020/11/25	5	16.42	2	16.38	16.20	3	22	13.25%
2020/11/24	4	16.69	4	16.61	16.00	0	22	0.00%
2020/11/23	2	17.18	2	17.18	16.85	0	21	0.00%
2020/11/20	1	17.05	1	17.05	17.00	0	21	0.00%
2020/11/18	1	16.95	1	16.95	16.90	0	22	0.00%
2020/11/17	1	17.00	1	17.00	16.75	0	22	0.00%
2020/11/13	2	16.63	2	16.63	16.60	0	23	0.00%
2020/11/12	2	16.60	2	16.60	16.40	0	23	0.00%
2020/11/09	1	16.65	1	16.65	16.65	0	23	0.00%
2020/11/06	8	16.46	1	16.35	16.60	7	23	29.52%
2020/11/05	1	16.30	1	16.30	16.30	0	23	0.00%
2020/11/04	2	16.18	1	16.15	16.20	1	23	4.26%
2020/11/03	4	16.06	4	16.06	16.05	0	24	0.00%
2020/11/02	4	15.68	3	15.73	15.85	1	24	4.07%
2020/10/30	2	16.25	1	16.40	15.75	1	25	3.94%
2020/10/29	6	17.09	6	17.11	16.90	0	22	0.00%
2020/10/27	1	17.85	1	17.85	17.70	0	20	0.00%
2020/10/26	2	18.38	2	18.38	17.80	0	20	0.00%
2020/10/23	1	18.10	1	18.10	18.60	0	20	0.00%
2020/10/22	2	18.05	2	18.05	18.00	0	19	0.00%
2020/10/21	1	18.25	1	18.25	17.75	0	19	0.00%
2020/10/20	1	18.10	1	18.10	17.95	0	20	0.00%
2020/10/19	2	18.13	2	18.13	18.25	0	20	0.00%
2020/10/16	1	18.20	1	18.20	18.05	0	21	0.00%
2020/10/15	1	18.15	1	18.15	18.25	0	21	0.00%
2020/10/14	5	18.31	3	18.35	18.25	2	22	8.94%
2020/10/13	2	18.23	2	18.23	18.15	0	22	0.00%
2020/10/12	8	18.18	8	18.18	18.55	0	22	0.00%
2020/10/08	1	17.80	1	17.80	17.60	0	21	0.00%
2020/10/07	1	17.60	1	17.60	17.70	0	21	0.00%
2020/10/06	2	17.30	2	17.30	17.55	0	22	0.00%
2020/10/05	1	17.55	1	17.55	17.50	0	23	0.00%
2020/09/30	1	17.55	1	17.55	17.55	0	23	0.00%
2020/09/29	3	17.37	3	17.37	17.45	0	25	0.00%
2020/09/28	1	17.55	1	17.55	17.55	0	28	0.00%
2020/09/25	2	17.25	4	17.28	17.25	-2	37	-5.29%
2020/09/24	3	17.65	3	17.65	17.60	0	39	0.00%
2020/09/22	2	17.73	2	17.73	17.45	0	65	0.00%
2020/09/21	1	17.85	1	17.85	17.85	0	66	0.00%
2020/09/18	1	17.70	1	17.70	17.75	0	67	0.00%
2020/09/16	1	18.10	1	18.10	18.00	0	69	0.00%
2020/09/15	2	17.93	2	17.93	17.90	0	71	0.00%
2020/09/14	4	17.70	4	17.70	17.75	0	76	0.00%
2020/09/11	2	17.78	2	17.78	17.30	0	81	0.00%
2020/09/10	3	18.08	2	18.05	18.00	1	86	1.16%
2020/09/09	2	18.00	2	18.00	18.05	0	91	0.00%
2020/09/08	2	18.03	2	18.03	17.85	0	100	0.00%
2020/09/07	3	18.08	4	18.08	17.80	-1	116	-0.86%
2020/09/04	2	18.20	2	18.20	18.20	0	122	0.00%
2020/09/03	3	18.37	3	18.37	18.25	0	126	0.00%
2020/09/02	1	18.10	1	18.10	18.00	0	126	0.00%
2020/09/01	4	18.04	4	18.04	17.80	0	127	0.00%
2020/08/31	2	18.30	0	0.00	18.25	2	127	1.57%
2020/08/28	3	18.02	2	18.03	18.00	1	126	0.79%
2020/08/27	1	18.15	2	17.98	17.75	-1	126	-0.79%
2020/08/26	3	18.35	3	18.35	18.30	0	126	0.00%
2020/08/25	1	18.25	1	18.25	18.25	0	127	0.00%
2020/08/24	2	18.33	2	18.33	18.30	0	127	0.00%
2020/08/21	2	18.25	2	18.25	18.05	0	127	0.00%
2020/08/20	4	17.86	4	17.86	17.55	0	127	0.00%
2020/08/19	8	18.19	10	18.01	17.90	-2	127	-1.57%
2020/08/18	2	18.28	2	18.28	18.10	0	126	0.00%
2020/08/17	7	18.56	7	18.56	18.25	0	126	0.00%
2020/08/14	1	18.95	1	18.95	18.80	0	126	0.00%
2020/08/13	1	18.75	1	18.75	18.60	0	127	0.00%
2020/08/12	1	18.95	1	18.95	18.95	0	127	0.00%
2020/08/11	0	0.00	5	18.52	18.55	-5	128	-3.89%
2020/08/10	1	18.75	1	18.75	18.65	0	128	0.00%
2020/08/07	5	18.50	5	18.50	18.90	0	128	0.00%
2020/08/06	2	18.68	1	18.75	18.45	1	127	0.79%
2020/08/05	3	18.43	4	18.58	18.50	-1	127	-0.78%
2020/08/04	1	18.15	1	18.15	17.70	0	126	0.00%
2020/07/31	2	18.10	2	18.10	18.05	0	127	0.00%
2020/07/30	4	18.10	4	18.10	18.00	0	127	0.00%
2020/07/29	2	17.93	2	17.93	17.75	0	128	0.00%
2020/07/27	1	18.90	1	18.90	18.15	0	128	0.00%
2020/07/24	6	18.48	1	18.40	18.50	5	129	3.87%
2020/07/23	1	18.60	1	18.60	18.00	0	130	0.00%
2020/07/22	6	18.13	8	17.95	18.25	-2	129	-1.54%
2020/07/21	1	18.40	7	18.16	18.00	-6	128	-4.68%
2020/07/20	4	18.53	4	18.53	18.20	0	127	0.00%
2020/07/17	1	18.80	0	0.00	18.55	1	127	0.79%
2020/07/15	2	19.10	0	0.00	18.50	2	127	1.57%
2020/07/14	3	19.10	0	0.00	18.20	3	127	2.36%
2020/07/13	5	19.16	0	0.00	19.00	5	127	3.92%
2020/07/10	5	19.46	0	0.00	19.50	5	127	3.93%
2020/07/09	5	19.89	0	0.00	19.60	5	126	3.96%
2020/07/08	10	19.86	0	0.00	19.75	10	125	7.94%
2020/07/07	5	20.22	0	0.00	20.00	5	124	4.03%
2020/07/06	0	0.00	20	20.50	20.70	-20	122	-16.39%
2020/07/03	5	19.40	7	19.73	19.85	-2	113	-1.77%
2020/07/02	10	19.09	0	0.00	19.15	10	111	9.00%
2020/07/01	14	19.59	41	20.46	19.20	-27	107	-25.09%
2020/06/24	5	19.28	0	0.00	19.35	5	85	5.88%
2020/06/22	4	19.13	1	19.35	19.10	3	83	3.60%
2020/06/19	4	18.81	8	18.70	18.70	-4	81	-4.93%
2020/06/18	22	20.05	7	19.00	18.85	15	77	19.48%
2020/06/17	25	20.84	0	0.00	20.50	25	71	34.99%
2020/06/16	3	20.92	0	0.00	20.85	3	67	4.44%
2020/06/15	8	20.56	5	20.76	20.60	3	61	4.86%
2020/06/12	0	0.00	6	19.03	21.00	-6	53	-11.25%
2020/06/11	7	19.65	6	19.65	19.65	1	37	2.69%
2020/06/10	6	17.90	0	0.00	17.90	6	31	18.97%
2020/01/10	0	0.00	3	14.30	14.25	-3	11	-26.51%
2020/01/08	3	14.60	0	0.00	14.60	3	11	25.97%
2019/06/19	0	0.00	1	13.90	13.60	-1	11	-8.88%
2019/05/30	0	0.00	1	12.70	13.15	-1	13	-7.37%
2019/05/09	0	0.00	1	14.10	14.20	-1	16	-6.04%
2019/04/18	0	0.00	1	14.80	14.20	-1	17	-5.67%
2019/04/15	0	0.00	2	14.90	14.80	-2	16	-11.87%
2019/04/08	1	14.90	4	14.90	14.75	-3	17	-17.53%
2019/04/03	1	14.75	3	14.80	14.75	-2	16	-11.80%
2018/10/11	1	11.80	0	0.00	11.80	1	26	3.78%
2018/10/05	1	12.55	0	0.00	12.65	1	23	4.22%
2018/09/26	3	12.80	0	0.00	12.80	3	23	12.67%
2018/09/25	2	12.85	0	0.00	12.85	2	23	8.38%
2018/09/20	1	12.90	0	0.00	12.55	1	23	4.32%
2018/09/12	0	0.00	1	13.00	13.00	-1	22	-4.41%
2018/08/23	1	13.80	0	0.00	13.90	1	22	4.44%
2018/08/13	1	14.70	0	0.00	14.00	1	22	4.45%
2018/07/25	1	14.80	0	0.00	14.80	1	25	3.91%
2018/07/23	1	16.10	0	0.00	16.10	1	24	4.09%
2018/04/18	1	17.60	0	0.00	17.60	1	157	0.63%
2018/04/16	1	17.85	0	0.00	17.85	1	156	0.64%
2018/04/12	1	18.05	0	0.00	18.00	1	155	0.64%
2018/04/11	1	18.70	0	0.00	18.55	1	154	0.65%
2018/04/10	1	18.30	0	0.00	18.90	1	154	0.65%
2018/04/02	1	17.90	2	18.33	18.25	-1	145	-0.69%
2018/03/31	2	19.00	1	18.95	18.80	1	139	0.72%
2018/03/27	0	0.00	5	20.35	20.40	-5	122	-4.09%
2018/03/23	1	19.65	0	0.00	19.60	1	118	0.84%
2018/03/20	0	0.00	5	21.84	21.70	-5	115	-4.34%
2018/03/16	0	0.00	1	21.40	21.00	-1	106	-0.94%
2018/03/14	4	20.83	3	20.80	20.70	1	102	0.97%
2018/03/13	0	0.00	5	20.10	20.70	-5	100	-4.98%
2018/03/08	5	21.20	0	0.00	21.15	5	91	5.48%
2018/03/07	10	21.90	0	0.00	20.70	10	81	12.28%