建達 (6118)-台新-高雄券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	21.90	0	0.00	21.80	0.1	277	0.04%
2024/04/16	1	23.20	0	0.00	22.85	1	284	0.35%
2024/04/15	2	24.00	0	0.00	24.00	2	295	0.68%
2024/04/12	1	24.45	1	24.50	24.50	0	366	0.00%
2024/04/11	2	24.03	0	0.00	23.75	2	361	0.55%
2024/04/10	0	0.00	1	24.25	24.10	-1	365	-0.27%
2024/04/09	1	24.05	0	0.00	24.00	1	364	0.27%
2024/04/02	0	0.00	2	23.95	24.00	-2	367	-0.54%
2024/03/28	1	24.30	0	0.00	24.10	1	397	0.25%
2024/03/25	0	0.00	1	25.40	24.65	-1	417	-0.24%
2024/03/20	0	0.00	2	23.93	23.90	-2	418	-0.48%
2024/03/19	2	23.78	0	0.00	24.00	2	470	0.42%
2024/03/18	0.1	23.60	0	0.00	23.60	0.1	468	0.02%
2024/03/15	0.2	23.80	0	0.00	23.80	0.2	470	0.04%
2024/03/14	0.2	24.00	0	0.00	23.65	0.2	471	0.04%
2024/03/13	2	24.25	2	24.05	24.05	0	470	0.00%
2024/03/12	1	25.00	0	0.00	24.90	1	466	0.21%
2024/03/11	0	0.00	1	25.00	25.10	-1	466	-0.21%
2024/03/08	0	0.00	1	25.25	24.85	-1	467	-0.21%
2024/03/07	8	25.02	1	25.20	24.85	7	462	1.51%
2024/03/06	1	24.85	2	25.03	24.85	-1	448	-0.22%
2024/03/05	0	0.00	2	25.15	25.15	-2	449	-0.45%
2024/03/04	4	25.35	2	25.35	25.25	2	447	0.45%
2024/03/01	1	25.55	0	0.00	25.45	1	458	0.22%
2024/02/27	3	26.15	0	0.00	25.65	3	457	0.66%
2024/02/26	2	26.10	0	0.00	26.15	2	461	0.43%
2024/02/23	2	26.28	1	26.25	26.05	1	488	0.20%
2024/02/22	0	0.00	2	26.08	25.85	-2	493	-0.41%
2024/02/21	1	26.30	2	26.43	26.10	-1	497	-0.20%
2024/02/16	0	0.00	2	25.85	26.05	-2	548	-0.36%
2024/02/15	0	0.00	10	25.26	25.10	-10	566	-1.77%
2024/02/05	0.2	25.35	2	25.35	25.20	-1.8	629	-0.29%
2024/02/02	0	0.00	3	25.88	25.35	-3	631	-0.47%
2024/02/01	3	26.02	0	0.00	25.70	3	637	0.47%
2024/01/31	2	25.98	1	26.05	25.95	1	651	0.15%
2024/01/29	1	26.00	0	0.00	25.95	1	874	0.11%
2024/01/26	0	0.00	1	26.10	25.90	-1	950	-0.11%
2024/01/25	1	26.50	0	0.00	26.25	1	957	0.10%
2024/01/24	1	26.65	0	0.00	26.55	1	957	0.10%
2024/01/15	0	0.00	1	26.95	26.90	-1	966	-0.10%
2024/01/12	1	26.65	0	0.00	26.50	1	967	0.10%
2024/01/11	3	26.48	0	0.00	26.55	3	970	0.31%
2024/01/10	2	26.98	1	26.70	26.60	1	974	0.10%
2024/01/09	3	27.90	0	0.00	27.35	3	987	0.30%
2024/01/08	24	29.04	21	28.68	27.95	3	971	0.31%
2024/01/04	0	0.00	13	27.03	27.00	-13	900	-1.44%
2023/12/28	1	28.10	17	28.21	28.05	-16	904	-1.77%
2023/12/27	1	29.15	4	28.88	28.50	-3	903	-0.33%
2023/12/26	5	28.56	1	28.50	28.70	4	900	0.44%
2023/12/25	24	29.08	22	28.85	28.55	2	896	0.22%
2023/12/22	7	28.77	11	28.59	28.35	-4	879	-0.45%
2023/12/18	1	28.10	0	0.00	27.80	1	954	0.10%
2023/12/15	6	28.13	15	28.30	28.15	-9	954	-0.94%
2023/12/14	37	29.20	32.1	29.66	29.20	4.9	940	0.52%
2023/12/12	1	27.45	0	0.00	27.40	1	889	0.11%
2023/12/11	3	28.07	0	0.00	27.85	3	911	0.33%
2023/12/07	2	28.30	1	27.80	27.60	1	910	0.11%
2023/12/06	1	27.80	24	27.96	27.80	-23	910	-2.53%
2023/12/05	24	28.07	2	27.90	27.85	22	912	2.41%
2023/12/04	0	0.00	4	28.55	28.25	-4	921	-0.43%
2023/11/29	0	0.00	10	29.05	28.90	-10	998	-1.00%
2023/11/28	11	29.13	16.1	28.96	29.20	-5.1	995	-0.51%
2023/11/27	1	28.60	3	28.30	28.05	-2	982	-0.20%
2023/11/24	1	28.85	2	29.25	28.85	-1	981	-0.10%
2023/11/22	7	29.94	11	30.02	29.65	-4	972	-0.41%
2023/11/21	0	0.00	2	29.40	29.65	-2	946	-0.21%
2023/11/20	3	29.27	0	0.00	29.45	3	941	0.32%
2023/11/17	14	29.25	6	29.55	29.30	8	934	0.86%
2023/11/16	2	28.28	0.2	28.85	28.70	1.8	901	0.20%
2023/11/15	4	28.81	2	28.85	28.60	2	893	0.22%
2023/11/14	4	28.75	0	0.00	28.70	4	885	0.45%
2023/11/13	11	29.02	10	28.80	28.65	1	865	0.12%
2023/11/10	3	27.55	3	27.75	27.45	0	807	0.00%
2023/11/09	5	28.10	3	28.25	27.50	2	805	0.25%
2023/11/08	9	28.73	4	28.96	28.30	5	805	0.62%
2023/11/06	40	28.71	38	28.57	29.50	2	778	0.26%
2023/11/03	0	0.00	34	28.24	28.45	-34	583	-5.83%
2023/10/31	0	0.00	1	26.40	25.10	-1	514	-0.19%
2023/10/27	5	26.49	1	26.60	26.05	4	523	0.76%
2023/10/26	1	26.15	0	0.00	26.15	1	540	0.18%
2023/10/25	0	0.00	2	26.50	26.40	-2	549	-0.36%
2023/10/24	2	25.55	0	0.00	26.00	2	552	0.36%
2023/10/20	2	25.75	0	0.00	25.70	2	567	0.35%
2023/10/18	1	27.35	1	27.30	25.80	0	588	0.00%
2023/10/17	3	27.58	1	27.70	26.60	2	585	0.34%
2023/10/16	2	26.10	0	0.00	26.05	2	576	0.35%
2023/10/13	14	26.46	0	0.00	26.20	14	603	2.32%
2023/10/12	1	26.30	0	0.00	26.65	1	640	0.16%
2023/10/11	0	0.00	1	26.50	26.00	-1	700	-0.14%
2023/10/06	0	0.00	0.2	26.90	26.60	-0.2	827	-0.03%
2023/10/05	2	26.95	1	26.46	26.90	1	995	0.10%
2023/10/04	0.1	26.60	0	0.00	26.35	0.1	1,061	0.01%
2023/10/02	2	28.13	5	27.93	27.75	-3	1,069	-0.28%
2023/09/28	0	0.00	1	27.40	27.30	-1	1,105	-0.09%
2023/09/27	3	27.33	1	27.70	27.25	2	1,109	0.18%
2023/09/26	0	0.00	12	28.05	27.70	-12	1,110	-1.08%
2023/09/25	1	28.65	5	28.75	28.55	-4	1,111	-0.36%
2023/09/22	23	29.57	15	29.89	29.10	8	1,103	0.73%
2023/09/21	12	29.33	3	29.07	29.00	9	1,065	0.84%
2023/09/19	0	0.00	1	27.60	27.55	-1	1,027	-0.10%
2023/09/15	2.1	28.95	2	28.53	28.40	0.1	1,034	0.01%
2023/09/14	2	28.78	4	28.99	28.65	-2	1,031	-0.19%
2023/09/13	2	27.55	0	0.00	27.35	2	1,013	0.20%
2023/09/11	2	27.78	0	0.00	27.05	2	1,025	0.19%
2023/09/07	1	28.10	1	28.45	28.40	0	1,035	0.00%
2023/09/06	5	28.85	3	28.78	29.05	2	1,032	0.19%
2023/09/05	0	0.00	1	26.65	28.60	-1	991	-0.10%
2023/08/29	0	25.70	0	0.00	25.70	0	1,122	0.00%
2023/08/25	1	26.35	0	0.00	26.20	1	1,136	0.09%
2023/08/15	0.1	26.50	3	26.33	26.55	-2.9	1,307	-0.22%
2023/08/14	1	25.70	1	25.75	25.85	0	1,347	0.00%
2023/08/10	1	26.55	2	27.05	26.55	-1	1,348	-0.07%
2023/08/07	0	0.00	5	28.15	28.85	-5	1,352	-0.37%
2023/07/31	4	29.75	4	29.89	29.80	0	1,349	0.00%
2023/07/28	1	31.00	0	0.00	30.50	1	1,333	0.07%
2023/07/27	0	0.00	1	30.65	30.85	-1	1,330	-0.08%
2023/07/26	1	30.65	0	0.00	30.50	1	1,326	0.08%
2023/07/25	1	30.60	1	30.80	30.80	0	1,331	0.00%
2023/07/24	5	30.90	0	0.00	30.85	5	1,336	0.37%
2023/07/21	1	32.25	1	31.60	31.35	0	1,337	0.00%
2023/07/20	1	31.35	0	0.00	31.35	1	1,334	0.07%
2023/07/19	1	31.15	1	32.00	31.10	0	1,336	0.00%
2023/07/17	1	33.55	1	34.10	33.25	0	1,338	0.00%
2023/07/14	7	33.88	13	33.89	34.20	-6	1,310	-0.46%
2023/07/13	20	34.03	30	33.85	33.25	-10	1,259	-0.79%
2023/07/12	52	34.10	45.2	34.24	33.75	6.8	1,132	0.60%
2023/07/11	12	33.06	14	32.55	32.00	-2	974	-0.21%
2023/07/07	1	31.35	1	31.55	31.60	0	916	0.00%
2023/07/06	3	32.15	2	32.90	32.10	1	922	0.11%
2023/07/05	0	0.00	4	31.99	31.20	-4	901	-0.44%
2023/07/03	2	31.35	1	31.40	31.20	1	928	0.11%
2023/06/28	1	31.05	1	30.90	31.00	0	964	0.00%
2023/06/27	1	31.30	0	0.00	30.85	1	985	0.10%
2023/06/26	0	0.00	13	31.41	31.30	-13	994	-1.31%
2023/06/21	0.1	31.80	0	0.00	31.70	0.1	1,010	0.01%
2023/06/19	0	0.00	2	31.93	31.80	-2	1,026	-0.19%
2023/06/14	2	32.10	1	32.10	32.00	1	1,041	0.10%
2023/06/13	6	32.36	0	0.00	32.20	6	1,058	0.57%
2023/06/09	0	0.00	3	32.90	32.90	-3	1,099	-0.27%
2023/06/08	0	0.00	1	33.30	32.75	-1	1,121	-0.09%
2023/06/07	2	34.00	1	33.85	33.80	1	1,162	0.09%
2023/06/06	2	34.58	2	34.00	33.75	0	1,339	0.00%
2023/06/05	15	35.45	9	35.57	35.20	6	1,330	0.45%
2023/06/02	3	34.65	0	0.00	34.25	3	1,267	0.24%
2023/06/01	1	33.85	3	34.32	34.30	-2	1,276	-0.16%
2023/05/31	1	33.95	2	33.90	33.70	-1	1,308	-0.08%
2023/05/30	7	34.36	1	34.20	34.10	6	1,339	0.45%
2023/05/29	16	35.26	15	35.05	34.85	1	1,389	0.07%
2023/05/26	1	33.10	1	33.45	33.45	0	1,423	0.00%
2023/05/25	3	34.48	4	34.00	33.85	-1	1,564	-0.06%
2023/05/24	2	33.78	0	0.00	33.70	2	1,583	0.13%
2023/05/23	0	0.00	1	34.10	33.85	-1	1,774	-0.06%
2023/05/22	1	33.10	3.3	33.52	33.60	-2.3	1,812	-0.13%
2023/05/19	3	32.80	0	0.00	32.75	3	1,829	0.16%
2023/05/18	9.4	33.80	10	33.51	33.00	-0.6	1,860	-0.03%
2023/05/17	1	32.20	0.1	32.40	32.35	0.9	1,859	0.05%
2023/05/16	0	0.00	1	31.80	31.55	-1	1,876	-0.05%
2023/05/15	0	0.00	1	31.65	31.65	-1	1,906	-0.05%
2023/05/12	0	0.00	2	32.10	32.20	-2	1,963	-0.10%
2023/05/11	3	32.47	0	32.05	31.65	3	2,081	0.14%
2023/05/09	1	31.55	0	0.00	31.30	1	2,233	0.04%
2023/05/05	7	32.38	4	32.50	32.30	3	3,044	0.10%
2023/05/04	1	32.50	0	0.00	32.35	1	3,121	0.03%
2023/05/03	4	32.84	0	0.00	32.70	4	3,182	0.13%
2023/05/02	0	0.00	3	33.78	33.80	-3	3,266	-0.09%
2023/04/28	5	33.41	2	33.55	33.30	3	3,290	0.09%
2023/04/27	1	32.60	1	32.50	32.50	0	3,296	0.00%
2023/04/26	1	31.70	2	32.15	32.45	-1	3,305	-0.03%
2023/04/25	1	32.00	2	32.08	31.95	-1	3,342	-0.03%
2023/04/24	2	33.30	1	33.00	33.30	1	3,383	0.03%
2023/04/21	1.2	33.34	4	32.75	32.95	-2.8	3,403	-0.08%
2023/04/20	4	34.45	5	34.06	34.00	-1	3,425	-0.03%
2023/04/19	6	35.41	0	0.00	35.20	6	3,478	0.17%
2023/04/18	0.5	36.00	3	35.55	35.60	-2.5	3,527	-0.07%
2023/04/14	13	36.28	1	36.60	36.10	12	4,005	0.30%
2023/04/13	4	36.88	17	36.70	36.60	-13	4,244	-0.31%
2023/04/12	2	37.53	0	0.00	37.40	2	4,424	0.05%
2023/04/11	18	38.08	0.5	38.04	37.35	17.5	4,458	0.39%
2023/04/07	1	37.60	1	37.95	37.35	0	4,530	0.00%
2023/04/06	0	0.00	20.2	37.15	37.25	-20.2	4,554	-0.44%
2023/03/31	0	0.00	1.2	36.65	36.80	-1.2	4,575	-0.03%
2023/03/30	0	0.00	20	36.30	36.85	-20	4,622	-0.43%
2023/03/28	25.4	35.71	1	35.50	35.35	24.4	4,871	0.50%
2023/03/27	21	36.72	0	0.00	36.65	21	4,889	0.43%
2023/03/24	1	36.95	1	37.20	36.60	0	5,027	0.00%
2023/03/23	1	36.75	0	0.00	36.75	1	5,051	0.02%
2023/03/22	1	37.35	0	0.00	37.15	1	5,114	0.02%
2023/03/21	1	37.50	0	0.00	37.10	1	5,245	0.02%
2023/03/20	4	36.49	7	36.55	37.10	-3	5,337	-0.06%
2023/03/17	1	36.50	1	36.65	36.45	0	5,512	0.00%
2023/03/16	12.3	36.91	9	37.02	36.00	3.3	5,638	0.06%
2023/03/15	5	38.47	3	38.05	37.60	2	5,700	0.04%
2023/03/14	2	37.88	2	37.95	37.75	0	5,808	0.00%
2023/03/13	5	37.70	7	37.55	37.85	-2	6,032	-0.03%
2023/03/10	8.1	38.26	9	38.42	38.70	-0.9	6,452	-0.01%
2023/03/09	48	39.62	51.3	39.96	39.10	-3.3	6,602	-0.05%
2023/03/08	3	38.20	3	38.45	38.20	0	6,569	0.00%
2023/03/07	5.1	38.63	1	38.65	38.65	4.1	6,576	0.06%
2023/03/06	0	0.00	7	38.68	39.00	-7	6,576	-0.11%
2023/03/03	12	38.38	3	38.35	38.35	9	6,574	0.14%
2023/03/02	7	39.44	8	38.79	38.85	-1	6,574	-0.02%
2023/03/01	11	40.16	15	39.93	39.70	-4	6,565	-0.06%
2023/02/24	35	39.95	33	39.72	39.60	2	6,527	0.03%
2023/02/23	70	40.15	68	40.00	39.60	2	6,487	0.03%
2023/02/22	5	38.70	2	38.65	38.65	3	6,370	0.05%
2023/02/21	43	40.83	61.4	40.53	39.90	-18.4	6,399	-0.29%
2023/02/20	8	39.68	4	39.63	39.80	4	6,247	0.06%
2023/02/17	9	39.14	6	39.08	38.85	3	6,248	0.05%
2023/02/16	4.1	39.15	1.2	38.96	39.10	2.9	6,273	0.05%
2023/02/15	15	38.28	15	38.24	38.55	0	6,306	0.00%
2023/02/14	3	39.05	6	38.90	38.55	-3	6,338	-0.05%
2023/02/13	10	38.87	4	39.09	38.65	6	6,429	0.09%
2023/02/10	9.4	39.13	5	38.95	38.60	4.4	6,602	0.07%
2023/02/09	19	40.74	13.4	40.55	40.05	5.6	6,687	0.08%
2023/02/08	20	39.97	21	40.09	39.80	-1	7,026	-0.01%
2023/02/07	24	39.73	30	39.90	39.70	-6	7,168	-0.08%
2023/02/06	31	39.69	35.2	39.69	40.45	-4.2	7,206	-0.06%
2023/02/03	158.4	41.73	142.3	40.54	38.80	16.1	7,027	0.23%	大買/大賣/
2023/02/02	0	0.00	37	41.09	41.90	-37	6,483	-0.57%
2023/02/01	2	37.65	1	37.75	38.10	1	6,425	0.02%
2023/01/31	10	36.96	6	37.67	37.50	4	6,382	0.06%
2023/01/30	4	36.25	1	36.60	36.55	3	6,311	0.05%
2023/01/17	1	35.65	3	35.45	35.25	-2	6,305	-0.03%
2023/01/16	3	35.62	2	35.40	35.35	1	6,315	0.02%
2023/01/13	15	36.88	19	36.48	35.75	-4	6,317	-0.06%
2023/01/12	5	37.06	4	36.60	36.45	1	6,289	0.02%
2023/01/11	11	36.76	11	36.40	36.45	0	6,259	0.00%
2023/01/10	2	36.55	5	36.56	36.20	-3	6,255	-0.05%
2023/01/09	3	37.65	4	37.79	37.00	-1	6,245	-0.02%
2023/01/06	9	37.66	6	37.43	37.40	3	6,230	0.05%
2023/01/05	23	38.08	23	37.96	37.70	0	6,224	0.00%
2023/01/04	64	37.92	58	37.98	37.60	6	6,102	0.10%
2023/01/03	14	37.09	25	37.12	36.50	-11	5,834	-0.19%
2022/12/30	49	35.88	55	35.77	36.80	-6	5,621	-0.11%
2022/12/29	21	33.95	25	34.16	33.65	-4	5,467	-0.07%
2022/12/28	13	35.49	7	35.56	34.85	6	5,518	0.11%
2022/12/27	24	36.29	31	36.54	36.05	-7	5,513	-0.13%
2022/12/26	6	36.07	2	35.98	35.95	4	5,477	0.07%
2022/12/23	32	35.60	28	35.72	35.35	4	5,480	0.07%
2022/12/22	13	36.25	13	36.17	35.70	0	5,509	0.00%
2022/12/21	22	35.20	26	35.93	36.00	-4	5,506	-0.07%
2022/12/20	48	36.52	46	36.96	35.25	2	5,491	0.04%
2022/12/16	26	37.12	23	37.03	36.35	3	5,398	0.06%
2022/12/15	0	0.00	1	36.55	36.45	-1	5,305	-0.02%
2022/12/14	22	36.87	27	36.67	36.70	-5	5,303	-0.09%
2022/12/13	43	37.76	51	37.19	36.55	-8	5,289	-0.15%
2022/12/12	7	37.14	14	37.01	36.55	-7	5,213	-0.13%
2022/12/09	17	37.20	8	37.30	36.65	9	5,160	0.17%
2022/12/08	23	36.70	5	36.37	36.55	18	5,052	0.36%
2022/12/07	4	35.95	0	0.00	34.45	4	4,994	0.08%
2022/12/06	10	37.54	16	36.95	36.35	-6	5,030	-0.12%
2022/12/05	40	38.86	28	38.50	37.35	12	5,113	0.23%
2022/12/02	150	37.04	132	37.67	36.95	18	4,919	0.37%	大買/大賣/
2022/12/01	5	36.60	16	37.88	38.30	-11	4,541	-0.24%
2022/11/30	13	33.75	17	34.25	34.85	-4	4,466	-0.09%
2022/11/29	0	0.00	1	30.65	31.70	-1	4,464	-0.02%
2022/11/28	1	31.30	3	31.08	31.35	-2	4,821	-0.04%
2022/11/25	3	31.53	6	31.70	31.30	-3	5,126	-0.06%
2022/11/24	13	31.98	1	32.15	32.40	12	5,419	0.22%
2022/11/23	4	32.18	0	0.00	31.90	4	5,489	0.07%
2022/11/21	5	33.47	6	33.62	32.70	-1	5,741	-0.02%
2022/11/18	8	33.18	1	33.95	32.80	7	5,738	0.12%
2022/11/17	5	34.22	7	34.24	34.05	-2	5,792	-0.03%
2022/11/16	1	33.85	1	33.45	33.45	0	5,795	0.00%
2022/11/15	8	33.72	6	33.52	33.50	2	5,843	0.03%
2022/11/14	0	0.00	2	33.70	33.80	-2	6,183	-0.03%
2022/11/11	16	33.80	9	33.26	33.20	7	6,657	0.11%
2022/11/10	4	34.04	12	33.81	33.50	-8	6,995	-0.11%
2022/11/09	42	34.65	47	34.52	34.35	-5	7,120	-0.07%
2022/11/08	111	35.06	137	34.57	33.75	-26	7,320	-0.36%	大買/大賣/
2022/11/07	11	34.12	40	34.03	33.25	-29	7,510	-0.39%
2022/11/04	118	33.43	75	33.71	34.10	43	8,167	0.53%	大買/
2022/11/03	27	30.84	46	31.37	32.30	-19	8,348	-0.23%
2022/11/02	56	29.93	8.1	29.56	29.40	48	8,390	0.57%
2022/11/01	6	28.08	4	28.10	28.30	2	8,518	0.02%
2022/10/31	2	27.50	1	28.00	27.60	1	8,835	0.01%
2022/10/28	1	26.80	1	26.40	25.95	0	9,344	0.00%
2022/10/27	3	27.37	0	0.00	28.00	3	9,865	0.03%
2022/10/24	2	28.70	3	28.40	28.85	-1	11,711	-0.01%
2022/10/20	1	28.70	1	29.20	29.00	0	12,180	0.00%
2022/10/19	0	0.00	1	29.45	29.45	-1	12,431	-0.01%
2022/10/18	0	0.00	2	30.15	30.00	-2	12,726	-0.02%
2022/10/14	2	30.50	2	30.53	30.35	0	14,179	0.00%
2022/10/13	2	30.20	0	0.00	28.70	2	14,483	0.01%
2022/10/12	29.2	30.42	29	30.51	30.75	0.2	14,759	0.00%
2022/10/11	2	30.40	3	30.40	30.05	-1	15,262	-0.01%
2022/10/07	3	33.88	2	33.13	33.00	1	15,818	0.01%
2022/10/06	1	34.80	0	0.00	34.25	1	16,910	0.01%
2022/10/05	22	35.42	14	34.90	34.10	8	17,159	0.05%
2022/10/04	0	0.00	1	35.20	34.65	-1	17,784	-0.01%
2022/10/03	7.2	33.53	8	34.04	33.85	-0.8	18,070	0.00%
2022/09/30	2	33.83	1	33.20	34.20	1	19,032	0.01%
2022/09/29	1	33.80	8	34.61	34.10	-7	19,592	-0.04%
2022/09/28	2	34.38	3	34.05	33.15	-1	20,550	0.00%
2022/09/27	19.5	35.55	25	35.63	36.30	-5.5	20,660	-0.03%
2022/09/26	16	36.58	19.2	36.69	36.05	-3.2	21,027	-0.02%
2022/09/23	5.1	38.00	9	39.13	37.70	-3.9	21,295	-0.02%
2022/09/22	2.2	40.40	2	40.00	39.85	0.2	21,366	0.00%
2022/09/21	4.5	40.91	2	40.73	40.50	2.5	21,474	0.01%
2022/09/20	3	41.40	5	41.57	41.30	-2	21,824	-0.01%
2022/09/19	2.6	41.23	2	40.80	41.20	0.6	21,891	0.00%
2022/09/16	4	41.06	2	41.38	41.25	2	21,882	0.01%
2022/09/15	20	42.59	21	41.41	41.25	-1	21,927	0.00%
2022/09/14	3	42.58	1	42.00	42.90	2	21,984	0.01%
2022/09/13	1	43.85	21	42.91	42.85	-20	21,930	-0.09%
2022/09/12	35.3	43.79	38.1	43.66	43.20	-2.8	21,819	-0.01%
2022/09/08	16	41.25	23	41.43	41.05	-7	21,606	-0.03%
2022/09/07	4.1	41.11	6.5	41.34	40.75	-2.4	21,562	-0.01%
2022/09/06	23	41.58	14	42.38	41.30	9	21,492	0.04%
2022/09/05	26	44.19	19	44.63	43.50	7	21,370	0.03%
2022/09/02	95	45.81	92	45.70	45.20	3	21,227	0.01%
2022/09/01	71	45.35	69	45.00	44.05	2	20,843	0.01%
2022/08/31	43	45.27	51.2	45.03	45.50	-8.2	20,519	-0.04%
2022/08/30	43	42.21	40	42.51	42.25	3	20,208	0.01%
2022/08/29	6	41.31	10	41.37	41.05	-4	20,113	-0.02%
2022/08/26	59	44.27	22	44.58	43.80	37	20,024	0.18%
2022/08/25	2	42.70	7	42.34	42.25	-5	19,813	-0.03%
2022/08/24	10	42.72	9	42.54	41.95	1	19,752	0.01%
2022/08/23	9.2	43.57	10	43.55	42.55	-0.8	19,663	0.00%
2022/08/22	6	44.10	37	45.82	43.00	-31	19,579	-0.16%
2022/08/19	85	47.79	84	47.98	45.95	1	19,506	0.01%
2022/08/18	104	47.65	101	47.69	47.35	3	19,124	0.02%	大買/大賣/
2022/08/17	104	47.02	98	46.44	46.90	6	18,605	0.03%	大買/
2022/08/16	51	45.88	52	46.11	45.00	-1	18,199	-0.01%
2022/08/15	77	45.37	86.1	44.99	46.30	-9.1	18,006	-0.05%
2022/08/12	174	46.30	174	46.34	45.40	0	17,694	0.00%	大買/大賣/
2022/08/11	209	48.14	178	48.04	46.10	31	17,305	0.18%	大買/大賣/
2022/08/10	134	46.00	146	46.02	46.90	-12	16,534	-0.07%	大買/大賣/
2022/08/09	87	43.94	82	44.06	43.70	5	15,919	0.03%
2022/08/08	30	43.14	33	43.59	43.45	-3	15,664	-0.02%
2022/08/05	38.3	43.94	50.4	44.22	44.90	-12.2	15,416	-0.08%
2022/08/04	57	44.19	39.4	44.29	42.85	17.6	15,070	0.12%
2022/08/03	158	45.77	158	45.75	45.65	0	14,511	0.00%	大買/大賣/
2022/08/02	53	45.48	71.4	45.29	44.70	-18.4	13,980	-0.13%
2022/08/01	175	45.17	128	45.45	45.95	47	13,700	0.34%	大買/大賣/
2022/07/29	352	44.51	327	44.41	43.70	25	13,097	0.19%	大買/大賣/
2022/07/28	12	42.90	28.7	43.92	44.60	-16.7	12,113	-0.14%
2022/07/27	57.2	39.71	59	39.27	40.55	-1.8	11,834	-0.02%
2022/07/26	62	39.86	54	39.56	39.30	8	11,625	0.07%
2022/07/25	226.5	39.67	227	39.45	40.25	-0.5	11,425	0.00%	大買/大賣/
2022/07/22	250	40.46	262	40.82	39.20	-12	11,115	-0.11%	大買/大賣/
2022/07/21	267	40.03	244	40.14	40.20	23	10,421	0.22%	大買/大賣/
2022/07/20	29	39.03	28	38.96	37.80	1	9,631	0.01%
2022/07/19	80	37.81	78	38.14	38.25	2	9,292	0.02%
2022/07/18	117.1	40.11	113.2	39.90	38.95	3.9	8,977	0.04%	大買/大賣/
2022/07/15	141.2	39.18	165.3	39.06	38.60	-24.1	8,418	-0.29%	大買/大賣/
2022/07/14	239.2	39.18	222.1	39.30	38.50	17.1	7,830	0.22%	大買/大賣/
2022/07/13	30	38.55	110.6	38.45	39.35	-80.6	6,728	-1.20%	大賣/
2022/07/12	164.4	37.05	157	37.08	35.80	7.4	6,465	0.11%	大買/大賣/
2022/07/11	53.1	36.28	52	36.16	35.20	1.1	5,765	0.02%
2022/07/08	156	38.13	130.2	37.95	37.50	25.8	5,468	0.47%	大買/大賣/
2022/07/07	141	34.94	146	35.21	36.85	-5	4,524	-0.11%	大買/大賣/
2022/07/06	178	34.38	177.2	34.43	33.50	0.8	3,936	0.02%	大買/大賣/
2022/07/05	24	32.29	42	32.79	33.25	-18	2,984	-0.60%
2022/07/04	98	29.12	96	29.24	30.25	2	3,031	0.07%
2022/07/01	63	28.15	52	28.23	27.50	11	2,804	0.39%
2022/06/30	40	27.17	94	27.03	26.65	-54	2,461	-2.19%
2022/06/29	41	27.23	18	27.26	27.70	23	2,421	0.95%
2022/06/28	106	29.00	97	29.20	28.70	9	2,329	0.39%	大買/
2022/06/27	17	27.75	13	27.82	28.10	4	1,994	0.20%
2022/06/24	20	25.21	9	25.55	25.55	11	1,872	0.59%
2022/06/23	16	24.39	26	23.88	23.25	-10	1,823	-0.55%
2022/06/22	35	24.79	17	24.99	25.15	18	1,744	1.03%
2022/06/21	0	0.00	8	22.75	22.90	-8	1,630	-0.49%
2022/06/20	6	23.15	0	0.00	20.85	6	1,625	0.37%
2022/06/16	2	24.45	1	26.00	23.55	1	1,639	0.06%
2022/06/07	0	0.00	3	26.40	26.45	-3	1,713	-0.18%
2022/06/06	1	26.30	0	0.00	26.10	1	1,723	0.06%
2022/06/01	2	26.70	2	26.80	26.60	0	1,775	0.00%
2022/05/27	0	0.00	2	26.35	26.00	-2	2,043	-0.10%
2022/05/26	2	25.83	2	25.80	25.35	0	2,062	0.00%
2022/05/25	0	0.00	4	25.80	26.10	-4	2,093	-0.19%
2022/05/24	5	26.22	0	0.00	25.60	5	2,132	0.23%
2022/05/23	1	26.60	1	26.90	26.65	0	2,153	0.00%
2022/05/20	1	26.40	1	26.65	26.50	0	2,215	0.00%
2022/05/19	2	26.55	3	26.42	26.75	-1	2,251	-0.04%
2022/05/18	7	28.46	3	27.05	27.05	4	2,317	0.17%
2022/05/17	0	0.00	2	26.90	27.75	-2	2,484	-0.08%
2022/05/16	2	26.65	1.1	26.89	26.20	0.9	2,540	0.04%
2022/05/13	0	0.00	2.1	25.51	25.70	-2.1	2,594	-0.08%
2022/05/12	5.2	25.38	1	25.80	24.80	4.2	2,625	0.16%
2022/05/11	5	26.31	2	26.28	26.15	3	2,660	0.11%
2022/05/10	2	26.10	2	26.25	27.05	0	2,862	0.00%
2022/05/09	2	26.45	3	26.25	26.55	-1	2,936	-0.03%
2022/05/06	4	27.13	6	27.30	27.20	-2	2,967	-0.07%
2022/05/05	5	28.26	4	28.23	28.10	1	3,054	0.03%
2022/05/04	3	28.32	0	0.00	27.65	3	3,160	0.09%
2022/05/03	4	27.08	2	27.40	27.20	2	3,224	0.06%
2022/04/29	2	27.55	3.3	28.51	27.05	-1.3	3,263	-0.04%
2022/04/28	1	26.65	1	27.05	26.30	0	3,292	0.00%
2022/04/27	1	26.70	4	25.55	26.40	-3	3,330	-0.09%
2022/04/26	0.3	27.40	0	0.00	27.30	0.3	3,377	0.01%
2022/04/25	1	27.40	0	0.00	27.30	1	3,668	0.03%
2022/04/22	3	29.38	0	0.00	29.25	3	3,705	0.08%
2022/04/21	0	0.00	1	29.95	30.20	-1	3,744	-0.03%
2022/04/20	1	31.15	2	30.38	30.20	-1	3,813	-0.03%
2022/04/19	1	30.30	0	0.00	30.45	1	4,039	0.02%
2022/04/18	2	29.83	39	29.93	29.50	-37	4,068	-0.91%
2022/04/15	1	31.05	5	31.23	30.90	-4	4,085	-0.10%
2022/04/14	6	31.97	9	31.88	31.80	-3	4,142	-0.07%
2022/04/13	11	32.73	9	32.99	32.10	2	4,173	0.05%
2022/04/12	1	32.00	7	32.14	31.15	-6	4,199	-0.14%
2022/04/11	26	33.13	6	32.63	32.15	20	4,266	0.47%
2022/04/08	49	33.69	27	33.76	34.20	22	4,423	0.50%
2022/04/07	76	32.98	77	33.34	32.70	-1	4,227	-0.02%
2022/04/06	5	31.03	5	31.20	31.30	0	4,037	0.00%
2022/04/01	4	31.30	7	31.59	31.60	-3	4,036	-0.07%
2022/03/31	9	31.48	3	31.47	30.35	6	3,953	0.15%
2022/03/30	0	0.00	4	32.10	32.10	-4	3,894	-0.10%
2022/03/28	1	29.00	0	0.00	29.60	1	3,863	0.03%
2022/03/23	0	0.00	1	30.35	29.85	-1	3,898	-0.03%
2022/03/22	1	30.25	0	0.00	30.15	1	3,924	0.03%
2022/03/17	3	29.70	0	0.00	30.20	3	5,013	0.06%
2022/03/15	0	0.00	3	29.05	28.70	-3	6,137	-0.05%
2022/03/14	1	30.35	0	0.00	30.10	1	6,469	0.02%
2022/03/10	5	31.45	4	31.05	30.95	1	6,723	0.01%
2022/03/09	2	30.45	3	29.50	30.45	-1	6,964	-0.01%
2022/03/08	1	29.45	4	29.88	29.15	-3	7,156	-0.04%
2022/03/07	11	30.47	10	30.15	30.05	1	7,498	0.01%
2022/03/04	2	32.15	10	33.03	32.15	-8	7,515	-0.11%
2022/03/03	5	34.61	27	34.54	32.85	-22	7,527	-0.29%
2022/03/02	42	34.23	18	34.42	33.95	24	7,469	0.32%
2022/03/01	5	32.83	8	32.54	32.90	-3	7,387	-0.04%
2022/02/25	15	31.65	11	31.88	31.50	4	7,388	0.05%
2022/02/24	2	32.10	2	31.65	30.65	0	7,426	0.00%
2022/02/23	8	33.78	6	33.86	33.25	2	7,472	0.03%
2022/02/22	0	0.00	6	33.92	33.00	-6	7,524	-0.08%
2022/02/21	3	33.80	3	34.28	33.50	0	7,524	0.00%
2022/02/18	7	32.81	26	32.77	34.40	-19	7,595	-0.25%
2022/02/17	37	33.55	34	33.85	32.60	3	7,724	0.04%
2022/02/16	7	32.81	12	33.45	33.60	-5	7,573	-0.07%
2022/02/15	7	31.54	4	31.45	30.55	3	7,704	0.04%
2022/02/14	3	30.58	2	30.00	30.00	1	8,098	0.01%
2022/02/11	4	32.69	3	32.68	32.20	1	8,279	0.01%
2022/02/10	46	33.69	18	34.29	32.65	28	8,429	0.33%
2022/02/09	6	31.89	10	32.21	32.65	-4	8,352	-0.05%
2022/02/08	4	29.51	3	29.45	29.70	1	8,350	0.01%
2022/02/07	24	29.38	28	29.63	29.45	-4	8,367	-0.05%
2022/01/26	17	29.74	17	29.53	29.30	0	8,360	0.00%
2022/01/25	13	30.20	12	30.50	28.30	1	8,361	0.01%
2022/01/24	1	30.10	3.2	30.17	30.40	-2.2	8,533	-0.03%
2022/01/21	7	31.86	7	32.07	31.35	0	8,551	0.00%
2022/01/20	6	32.63	8	32.06	32.00	-2	8,455	-0.02%
2022/01/19	4	32.98	8	33.07	32.95	-4	8,438	-0.05%
2022/01/18	52.2	36.18	32	36.51	34.60	20.2	8,416	0.24%
2022/01/17	0	0.00	2	34.73	34.95	-2	8,125	-0.02%
2022/01/14	7	32.54	7	32.04	31.80	0	8,086	0.00%
2022/01/13	14	33.20	14	33.19	34.15	0	8,063	0.00%
2022/01/12	11	37.23	12	37.18	34.80	-1	8,032	-0.01%
2022/01/11	10.5	35.52	14	35.28	34.65	-3.5	7,805	-0.04%
2022/01/10	4	37.50	13	37.85	37.85	-9	7,753	-0.12%
2022/01/07	2.5	38.04	4	37.76	37.05	-1.5	7,730	-0.02%
2022/01/06	5.8	40.11	8	40.21	39.60	-2.2	7,724	-0.03%
2022/01/05	10	41.95	18	41.23	40.45	-8	7,669	-0.10%
2022/01/04	10	43.90	7	43.88	42.75	3	7,598	0.04%
2022/01/03	76.5	47.98	93.3	48.36	45.50	-16.8	7,515	-0.22%
2021/12/30	22	46.87	4	47.05	46.90	18	7,316	0.25%
2021/12/29	15	46.48	21	47.15	48.00	-6	7,354	-0.08%
2021/12/28	0	0.00	24	45.64	45.60	-24	7,340	-0.33%
2021/12/27	6	44.91	18	44.87	45.00	-12	7,333	-0.16%
2021/12/24	0	0.00	10	44.35	44.60	-10	7,337	-0.14%
2021/12/23	16	44.09	30	43.36	44.20	-14	7,320	-0.19%
2021/12/22	16	41.48	1	43.35	42.25	15	7,319	0.20%
2021/12/21	4	42.10	11	42.53	42.65	-7	7,315	-0.10%
2021/12/20	21	41.30	28	41.12	41.90	-7	7,324	-0.10%
2021/12/17	43	40.98	24	40.80	40.65	19	7,378	0.26%
2021/12/16	52	44.46	14	44.20	44.20	38	7,328	0.52%
2021/12/15	3	46.92	17	46.11	46.80	-14	7,290	-0.19%
2021/12/14	161.3	45.69	141.1	45.69	45.90	20.2	7,245	0.28%	大買/大賣/
2021/12/13	23	44.90	18	45.88	46.10	5	6,439	0.08%
2021/12/10	270	40.69	262	40.64	41.95	8	6,154	0.13%	大買/大賣/
2021/12/09	19	36.95	36	37.20	38.15	-17	5,279	-0.32%
2021/12/08	66	36.88	57	37.38	34.70	9	5,007	0.18%
2021/12/07	3	36.00	2	36.15	36.15	1	4,667	0.02%
2021/12/06	42	30.94	22	32.02	32.90	20	4,648	0.43%
2021/12/03	11.1	29.46	14	29.70	29.95	-2.9	4,522	-0.06%
2021/12/02	64	29.48	49	28.44	27.25	15	4,290	0.35%
2021/12/01	68	28.73	67	29.32	29.95	1	4,071	0.02%
2021/11/30	7	26.96	3	27.80	27.80	4	3,696	0.11%
2021/11/29	34	23.62	36	23.84	25.30	-2	3,650	-0.05%
2021/11/26	31	25.84	41	25.91	25.60	-10	3,593	-0.28%
2021/11/25	50	28.96	40	28.80	27.85	10	3,572	0.28%
2021/11/24	22	28.66	37.5	28.83	28.30	-15.5	3,534	-0.44%
2021/11/23	65	29.49	52	29.34	28.50	13	3,595	0.36%
2021/11/22	36.5	30.72	43	31.05	31.65	-6.5	3,530	-0.18%
2021/11/19	34	29.18	54	29.11	28.80	-20	3,443	-0.58%
2021/11/18	18	27.69	37	28.21	28.40	-19	3,362	-0.57%
2021/11/17	54	28.32	26	27.87	28.80	28	3,294	0.85%
2021/11/16	62	27.67	29	27.50	26.65	33	3,181	1.04%
2021/11/15	2	28.45	4	28.45	28.45	-2	2,978	-0.07%
2021/11/12	24	25.33	31	25.52	25.90	-7	2,933	-0.24%
2021/11/11	54	23.11	45	23.33	23.55	9	2,719	0.33%
2021/11/10	11	20.74	40	21.01	21.45	-29	2,259	-1.28%
2021/11/09	13	19.12	24	19.00	19.50	-11	2,041	-0.54%
2021/11/08	21	16.97	26	16.58	17.75	-5	1,845	-0.27%
2021/11/05	15	16.30	11	16.15	16.15	4	1,713	0.23%
2021/11/04	5	15.81	3	15.65	15.10	2	1,634	0.12%
2021/11/03	23	15.45	20	15.61	15.65	3	1,575	0.19%
2021/11/02	14	16.61	27	16.96	16.20	-13	1,485	-0.87%
2021/11/01	31	17.74	29	17.76	17.90	2	1,360	0.15%
2021/10/29	11	16.27	12	15.82	16.35	-1	1,107	-0.09%
2021/10/28	0	0.00	1	14.90	14.90	-1	1,091	-0.09%
2021/10/27	21	14.97	0	0.00	14.90	21	1,095	1.92%
2021/10/26	20	15.24	6	15.29	15.00	14	1,070	1.31%
2021/10/21	0	0.00	5	14.60	14.70	-5	1,039	-0.48%
2021/10/20	18	15.24	10	15.23	14.70	8	1,016	0.79%
2021/10/19	0	0.00	1	14.40	14.15	-1	987	-0.10%
2021/10/15	1	13.85	0	0.00	13.90	1	1,099	0.09%
2021/10/13	0	0.00	2	13.40	13.35	-2	1,126	-0.18%
2021/10/08	5	13.85	0	0.00	13.75	5	1,294	0.39%
2021/10/07	1	13.65	1	13.80	13.70	0	1,331	0.00%
2021/10/05	0	0.00	8	13.09	13.05	-8	1,313	-0.61%
2021/10/01	3	13.13	3	13.25	12.95	0	1,332	0.00%
2021/09/30	0	0.00	2	13.90	13.85	-2	1,323	-0.15%
2021/09/29	2	13.65	0	0.00	13.65	2	1,332	0.15%
2021/09/27	0	0.00	11	14.60	14.80	-11	1,326	-0.83%
2021/09/24	12	14.71	10	14.88	14.75	2	1,319	0.15%
2021/09/16	2	13.95	0	0.00	13.75	2	1,271	0.16%
2021/09/14	0	0.00	5	14.50	14.05	-5	1,418	-0.35%
2021/09/13	2	14.55	20	14.55	14.25	-18	1,481	-1.21%
2021/09/09	25	14.50	0	0.00	14.40	25	1,504	1.66%
2021/09/06	0	0.00	1	13.55	13.55	-1	1,471	-0.07%
2021/08/31	2	14.10	1	13.90	13.90	1	1,501	0.07%
2021/08/27	4	13.96	0	0.00	13.85	4	1,481	0.27%
2021/08/20	0	0.00	2	12.60	12.60	-2	1,422	-0.14%
2021/08/06	0	0.00	10	14.05	13.95	-10	1,587	-0.63%
2021/08/04	0	0.00	5	14.52	14.25	-5	1,678	-0.30%
2021/08/03	1	14.55	0	0.00	14.55	1	1,717	0.06%
2021/08/02	4	14.13	5	14.30	14.25	-1	1,677	-0.06%
2021/07/28	1	14.00	10	13.50	13.90	-9	1,755	-0.51%
2021/07/27	3	14.78	0	0.00	14.30	3	1,874	0.16%
2021/07/26	0	0.00	8	15.08	15.05	-8	1,959	-0.41%
2021/07/23	6	14.78	0	0.00	14.90	6	1,983	0.30%
2021/07/22	15	15.47	11	14.99	14.85	4	2,025	0.20%
2021/07/21	16	16.64	17	16.36	15.90	-1	2,119	-0.05%
2021/07/20	6	16.23	5	15.97	16.05	1	2,103	0.05%
2021/07/19	16	15.92	30	15.90	16.35	-14	2,494	-0.56%
2021/07/16	15	15.31	10	15.34	15.05	5	2,447	0.20%
2021/07/15	3	14.87	2	14.95	14.95	1	2,305	0.04%
2021/07/14	23	14.84	15	15.01	15.40	8	2,299	0.35%
2021/07/13	20	14.68	2	14.43	14.50	18	2,268	0.79%
2021/07/12	6	14.82	7	14.86	14.70	-1	2,253	-0.04%
2021/07/09	3	14.45	0	0.00	14.55	3	2,235	0.13%
2021/07/08	1	14.20	0	0.00	14.20	1	2,228	0.04%
2021/07/07	0	0.00	5	14.06	14.00	-5	2,252	-0.22%
2021/07/02	0	0.00	1	14.20	14.25	-1	2,326	-0.04%
2021/06/29	0	0.00	2	14.30	14.20	-2	2,378	-0.08%
2021/06/28	0	0.00	1	14.50	14.40	-1	2,379	-0.04%
2021/06/25	2	14.43	0	0.00	14.35	2	2,401	0.08%
2021/06/24	12	15.27	8	15.29	14.90	4	2,400	0.17%
2021/06/22	3	14.93	1	14.70	15.30	2	2,289	0.09%
2021/06/21	5	14.15	3	14.02	14.20	2	2,229	0.09%
2021/06/17	3	13.77	1	13.84	13.95	2	2,269	0.09%
2021/06/03	0	0.00	4	12.90	12.85	-4	2,471	-0.16%
2021/06/01	2	13.20	0	0.00	13.25	2	2,463	0.08%
2021/05/28	0	0.00	4	12.88	13.00	-4	2,446	-0.16%
2021/05/24	0	0.00	1	12.40	12.45	-1	2,502	-0.04%
2021/05/20	1	12.80	2	12.88	12.80	-1	2,512	-0.04%
2021/05/18	1	11.85	1	11.70	11.80	0	2,506	0.00%
2021/05/17	1	10.90	10	11.11	10.90	-9	2,492	-0.36%
2021/05/14	0	0.00	2	12.75	12.10	-2	2,472	-0.08%
2021/05/13	2	12.60	2	11.20	11.90	0	2,427	0.00%
2021/05/12	1	12.15	5	11.70	12.00	-4	2,379	-0.17%
2021/05/11	5	12.95	0	0.00	12.95	5	2,352	0.21%
2021/05/10	1	14.40	0	0.00	14.35	1	2,326	0.04%
2021/05/07	8	14.48	10	14.36	14.50	-2	2,332	-0.09%
2021/05/06	10	14.55	27	14.40	13.80	-17	2,320	-0.73%
2021/05/05	10	14.91	30	14.60	14.30	-20	2,300	-0.87%
2021/05/04	30	16.26	17	15.61	14.80	13	2,313	0.56%
2021/05/03	36	17.12	12	17.37	15.50	24	2,220	1.08%
2021/04/29	8	16.40	2	16.30	16.35	6	2,171	0.28%
2021/04/28	43	16.93	41	16.89	16.90	2	2,224	0.09%
2021/04/27	27	16.71	19	16.79	16.65	8	2,220	0.36%
2021/04/26	5	16.28	13	16.31	16.50	-8	2,205	-0.36%
2021/04/23	21	14.55	10	14.61	15.00	11	2,235	0.49%
2021/04/22	0	0.00	14	13.69	13.65	-14	1,879	-0.74%
2021/04/19	1	14.00	0	0.00	13.70	1	1,931	0.05%
2021/04/15	10	13.90	5	13.95	13.95	5	1,989	0.25%
2021/04/14	0	0.00	3	13.43	13.35	-3	1,975	-0.15%
2021/04/13	2	14.05	2	14.35	13.80	0	1,973	0.00%
2021/04/12	6	14.35	1	14.30	14.25	5	1,956	0.26%
2021/04/08	5	14.43	5	14.45	14.35	0	1,915	0.00%
2021/04/07	2	14.10	1	14.20	14.25	1	1,939	0.05%
2021/04/01	0	0.00	5	14.04	13.95	-5	1,913	-0.26%
2021/03/31	3	13.75	3	14.05	13.85	0	1,883	0.00%
2021/03/30	3	13.85	9	14.23	13.90	-6	1,883	-0.32%
2021/03/29	8	14.03	0	0.00	13.80	8	1,861	0.43%
2021/03/26	2	14.08	0	0.00	14.10	2	1,855	0.11%
2021/03/25	2	13.70	0	0.00	13.65	2	1,847	0.11%
2021/03/23	7	14.64	0	0.00	14.00	7	1,973	0.35%
2021/03/22	3	13.98	3	14.35	14.45	0	1,919	0.00%
2021/03/19	0	0.00	1	14.00	14.00	-1	1,886	-0.05%
2021/03/18	3	13.82	5	13.95	13.95	-2	1,859	-0.11%
2021/03/17	7	13.86	5	13.68	13.50	2	1,832	0.11%
2021/03/16	7	13.89	6	14.00	14.00	1	1,768	0.06%
2021/03/15	0	0.00	9	12.61	12.75	-9	1,693	-0.53%
2021/03/12	9	12.33	16	12.63	12.60	-7	1,574	-0.44%
2021/03/11	2	12.40	3	12.58	12.45	-1	1,541	-0.06%
2021/03/10	7	12.41	1	12.55	12.40	6	1,541	0.39%
2021/03/09	1	12.05	32	12.71	12.50	-31	1,546	-2.01%
2021/03/08	21	12.34	0	0.00	12.15	21	1,529	1.37%
2021/03/05	0	0.00	7	12.63	12.50	-7	1,531	-0.46%
2021/03/04	5	12.36	5	12.56	12.65	0	1,534	0.00%
2021/03/03	29	12.45	0	0.00	12.55	29	1,545	1.88%
2021/03/02	0	0.00	16	13.01	12.75	-16	1,551	-1.03%
2021/02/26	0	0.00	8	12.93	12.95	-8	1,558	-0.51%
2021/02/25	20	12.76	9	12.90	12.85	11	1,549	0.71%
2021/02/24	9	12.73	44	12.91	12.70	-35	1,553	-2.25%
2021/02/23	6	12.53	0	0.00	12.55	6	1,509	0.40%
2021/02/22	3	12.70	0	0.00	12.70	3	1,492	0.20%
2021/02/19	1	12.25	0	0.00	12.60	1	1,475	0.07%
2021/02/05	3	12.17	0	0.00	12.00	3	1,441	0.21%
2021/02/04	5	12.67	0	0.00	12.60	5	1,426	0.35%
2021/02/03	5	12.57	0	0.00	12.90	5	1,422	0.35%
2021/02/02	2	12.68	0	0.00	12.65	2	1,413	0.14%
2021/01/29	5	12.61	0	0.00	12.75	5	1,383	0.36%
2021/01/28	5	12.61	0	0.00	12.65	5	1,360	0.37%
2021/01/27	8	12.96	0	0.00	12.95	8	1,346	0.59%
2021/01/26	12	13.24	5	13.55	12.90	7	1,338	0.52%
2021/01/25	3	13.13	6	13.60	13.75	-3	1,279	-0.23%
2021/01/22	3	13.32	7	13.72	13.40	-4	1,233	-0.32%
2021/01/21	26	13.52	22	13.75	13.60	4	1,184	0.34%
2021/01/20	11	13.59	16	13.52	13.10	-5	1,103	-0.45%
2021/01/19	20	14.63	7	14.29	14.15	13	1,060	1.23%
2021/01/18	11	15.44	25	15.49	15.60	-14	939	-1.49%
2021/01/15	17	14.14	2	14.18	14.20	15	844	1.78%
2021/01/14	0	0.00	15	12.40	12.95	-15	775	-1.94%
2021/01/13	13	12.08	0	0.00	12.20	13	749	1.73%
2021/01/12	6	12.38	7	12.41	12.30	-1	730	-0.14%
2021/01/11	5	13.05	7	12.89	13.05	-2	672	-0.30%
2021/01/08	0	0.00	1	11.65	11.90	-1	603	-0.17%
2021/01/06	12	11.93	0	0.00	11.80	12	584	2.05%
2021/01/05	1	12.15	1	11.70	11.90	0	568	0.00%
2021/01/04	1	12.06	1	12.20	12.05	0	559	0.00%
2020/12/30	1	11.90	11	11.95	12.00	-10	532	-1.88%
2020/12/28	10	11.75	0	0.00	11.60	10	466	2.14%
2020/12/22	0	0.00	1	11.55	11.50	-1	465	-0.21%
2020/12/21	0	0.00	1	12.10	12.00	-1	453	-0.22%
2020/12/18	2	12.48	21	12.40	12.45	-19	439	-4.32%
2020/12/17	26	11.76	17	11.94	12.05	9	380	2.37%
2020/12/10	0	0.00	5	11.25	11.20	-5	337	-1.48%
2020/12/09	5	11.60	1	11.30	11.50	4	339	1.18%
2020/12/08	0	0.00	1	11.25	11.15	-1	329	-0.30%
2020/12/03	0	0.00	2	11.48	11.30	-2	438	-0.46%
2020/12/02	4	11.43	0	0.00	11.60	4	434	0.92%
2020/12/01	0	0.00	4	11.35	11.40	-4	426	-0.94%
2020/11/30	2	11.45	0	0.00	11.45	2	424	0.47%
2020/11/26	0	0.00	90	11.09	11.30	-90	414	-21.73%
2020/11/25	195	11.13	108	11.18	10.95	87	395	22.02%	大買/大賣/
2020/11/24	2	10.75	0	0.00	10.70	2	370	0.54%
2020/10/27	7	10.98	0	0.00	10.45	7	479	1.46%
2020/10/07	1	10.45	0	0.00	10.45	1	722	0.14%
2020/09/18	0	0.00	11	11.65	11.55	-11	1,204	-0.91%
2020/09/17	11	11.45	0	0.00	11.45	11	1,210	0.91%
2020/09/10	0	0.00	5	11.35	11.20	-5	1,181	-0.42%
2020/09/09	15	11.25	2	11.40	11.20	13	1,178	1.10%
2020/09/08	8	11.88	6	12.03	11.25	2	1,164	0.17%
2020/09/07	1	11.10	0	0.00	11.10	1	1,072	0.09%
2020/09/03	0	0.00	4	11.33	11.20	-4	1,071	-0.37%
2020/08/27	2	10.95	0	0.00	11.00	2	1,059	0.19%
2020/08/25	0	0.00	2	10.85	10.75	-2	1,063	-0.19%
2020/08/24	2	10.70	2	10.80	10.70	0	1,068	0.00%
2020/08/21	2	10.48	5	10.93	10.95	-3	1,079	-0.28%
2020/08/20	5	10.76	29	10.73	10.60	-24	1,080	-2.22%
2020/08/19	1	11.25	0	0.00	11.40	1	1,114	0.09%
2020/08/14	3	11.55	4	11.84	11.40	-1	1,213	-0.08%
2020/08/13	1	11.70	5	11.97	11.60	-4	1,206	-0.33%
2020/08/12	15	11.78	0	0.00	11.90	15	1,195	1.25%
2020/08/11	5	11.50	0	0.00	11.40	5	1,181	0.42%
2020/08/07	0	0.00	1	11.30	11.15	-1	1,161	-0.09%
2020/08/06	1	11.15	0	0.00	11.15	1	1,157	0.09%
2020/08/05	0	0.00	1	11.40	11.30	-1	1,152	-0.09%
2020/08/04	1	11.25	6	11.37	11.25	-5	1,147	-0.44%
2020/07/31	1	11.20	0	0.00	11.20	1	1,138	0.09%
2020/07/30	1	11.20	2	11.40	11.20	-1	1,134	-0.09%
2020/07/29	2	11.10	5	11.00	10.95	-3	1,121	-0.27%
2020/07/27	4	11.09	0	0.00	11.05	4	1,111	0.36%
2020/07/24	7	11.74	0	0.00	11.60	7	1,100	0.64%
2020/07/23	15	12.08	2	12.03	11.95	13	1,071	1.21%
2020/07/22	1	11.85	2	12.38	12.00	-1	1,062	-0.09%
2020/07/21	1	12.05	0	0.00	12.15	1	990	0.10%
2020/07/17	0	0.00	8	11.38	10.95	-8	926	-0.86%
2020/07/15	1	11.50	1	11.80	11.35	0	903	0.00%
2020/07/14	7	11.55	11	12.04	11.40	-4	896	-0.45%
2020/07/13	11	11.81	6	11.95	12.40	5	879	0.57%
2020/07/10	6	11.48	3	11.97	11.35	3	847	0.35%
2020/07/09	86	13.41	103	12.44	12.20	-17	819	-2.08%	大賣/
2020/07/08	0	0.00	20	12.26	12.55	-20	709	-2.82%
2020/07/07	4	11.23	4	11.20	11.45	0	654	0.00%
2020/07/06	14	11.34	1	11.60	11.40	13	646	2.01%
2020/07/03	25	11.96	43	12.12	11.30	-18	629	-2.86%
2020/07/02	0	0.00	22	11.20	11.85	-22	549	-4.00%
2020/07/01	23	10.59	0	0.00	10.80	23	503	4.57%
2020/06/30	28	11.57	8	11.06	10.90	20	488	4.09%
2020/06/29	10	10.69	3	10.90	10.90	7	420	1.66%
2020/06/24	10	9.50	36	9.69	9.91	-26	374	-6.94%
2020/06/19	10	9.05	0	0.00	9.09	10	347	2.87%
2020/06/16	2	8.97	0	0.00	8.92	2	347	0.58%
2020/06/15	3	8.93	0	0.00	8.91	3	350	0.86%
2020/06/11	1	9.41	5	9.48	9.36	-4	349	-1.14%
2020/06/10	7	9.49	0	0.00	9.57	7	347	2.01%
2020/06/09	3	9.52	0	0.00	9.53	3	352	0.85%
2020/06/05	5	9.60	0	0.00	9.58	5	358	1.40%
2020/06/04	0	0.00	4	9.89	9.78	-4	358	-1.12%
2020/06/03	4	9.72	0	0.00	9.69	4	359	1.11%
2020/05/29	1	9.86	3	9.88	9.71	-2	348	-0.57%
2020/05/28	3	9.89	5	9.76	9.61	-2	341	-0.59%
2020/05/27	3	9.52	6	9.46	9.45	-3	326	-0.92%
2020/05/26	1	10.45	13	10.28	10.05	-12	308	-3.89%
2020/05/25	16	9.81	0	0.00	9.84	16	258	6.19%
2020/05/22	20	8.34	20	8.83	8.95	0	185	0.00%
2020/05/19	1	8.10	0	0.00	8.06	1	144	0.69%
2020/04/28	0	0.00	2	7.99	8.00	-2	145	-1.37%
2020/04/27	2	7.90	9	7.95	7.95	-7	148	-4.70%
2020/04/24	1	7.86	6	8.01	7.86	-5	147	-3.40%
2020/04/23	3	7.85	0	0.00	7.97	3	147	2.04%
2020/04/21	1	7.70	0	0.00	7.80	1	150	0.67%
2020/04/20	3	7.98	0	0.00	7.93	3	148	2.02%
2020/04/17	7	8.09	7	8.36	8.11	0	147	0.00%
2020/04/16	7	8.14	4	8.30	8.08	3	144	2.07%
2020/04/15	4	7.68	0	0.00	8.03	4	139	2.86%
2020/04/13	0	0.00	1	7.18	7.20	-1	132	-0.75%
2020/04/10	1	7.03	4	7.09	7.15	-3	154	-1.94%
2020/04/09	4	7.02	0	0.00	7.00	4	156	2.56%
2020/04/07	0	0.00	2	6.42	6.52	-2	144	-1.39%
2020/04/06	2	6.21	0	0.00	6.33	2	144	1.38%
2020/04/01	0	0.00	2	6.44	6.43	-2	144	-1.39%
2020/03/30	1	6.16	1	6.30	6.28	0	144	0.00%
2020/03/27	0	0.00	1	6.35	6.32	-1	145	-0.69%
2020/03/26	3	6.19	0	0.00	6.30	3	154	1.94%
2020/03/25	0	0.00	1	6.25	6.23	-1	153	-0.65%
2020/03/24	0	0.00	14	5.78	5.85	-14	153	-9.15%
2020/03/23	5	5.59	0	0.00	5.50	5	153	3.26%
2020/03/20	0	0.00	22	5.83	5.85	-22	156	-14.08%
2020/03/18	1	6.38	0	0.00	6.11	1	154	0.65%
2020/03/13	1	7.38	0	0.00	7.46	1	149	0.67%
2020/03/10	1	8.64	0	0.00	8.80	1	142	0.70%
2020/03/04	0	0.00	2	8.88	8.88	-2	138	-1.44%
2020/02/24	1	8.90	0	0.00	8.90	1	162	0.62%
2020/02/21	2	8.99	0	0.00	8.99	2	163	1.22%
2020/02/20	4	9.03	0	0.00	9.01	4	163	2.44%
2020/02/17	1	8.94	0	0.00	9.00	1	167	0.60%
2020/02/14	3	9.02	0	0.00	9.01	3	167	1.79%
2020/02/12	3	9.07	0	0.00	9.02	3	173	1.73%
2020/02/04	1	8.78	0	0.00	8.78	1	185	0.54%
2020/02/03	1	8.60	10	8.54	8.54	-9	187	-4.81%
2020/01/30	5	9.18	0	0.00	9.01	5	200	2.50%
2020/01/20	5	9.95	0	0.00	10.00	5	226	2.21%
2019/12/27	0	0.00	5	10.40	10.30	-5	260	-1.92%
2019/12/25	1	10.25	0	0.00	10.35	1	359	0.28%
2019/12/24	3	10.32	0	0.00	10.30	3	367	0.82%
2019/12/23	1	10.40	8	10.68	10.40	-7	411	-1.70%
2019/12/06	1	10.10	0	0.00	10.10	1	520	0.19%
2019/12/02	2	10.30	0	0.00	10.30	2	548	0.36%
2019/11/28	3	10.50	0	0.00	10.50	3	549	0.55%
2019/11/27	1	10.75	0	0.00	10.75	1	553	0.18%
2019/11/26	1	10.70	0	0.00	10.80	1	596	0.17%
2019/11/25	2	10.78	2	11.05	10.75	0	653	0.00%
2019/11/22	2	10.85	0	0.00	10.90	2	652	0.31%
2019/11/21	3	11.03	8	11.21	10.95	-5	651	-0.77%
2019/11/15	0	0.00	1	10.95	10.90	-1	639	-0.16%
2019/11/13	0	0.00	2	10.75	10.75	-2	642	-0.31%
2019/11/11	8	10.64	7	10.71	10.80	1	640	0.16%
2019/11/08	2	11.10	0	0.00	11.05	2	636	0.31%
2019/11/07	18	11.14	10	11.37	11.15	8	634	1.26%
2019/11/06	3	11.07	1	11.25	11.15	2	626	0.32%
2019/11/05	1	11.15	1	11.20	11.20	0	626	0.00%
2019/11/04	0	0.00	3	11.20	11.20	-3	626	-0.48%
2019/11/01	2	11.05	2	11.20	11.20	0	625	0.00%
2019/10/31	2	11.10	0	0.00	11.10	2	622	0.32%
2019/10/30	6	11.28	5	11.49	11.35	1	620	0.16%
2019/10/29	7	11.35	0	0.00	11.40	7	615	1.14%
2019/10/28	7	11.61	11	11.64	11.45	-4	604	-0.66%
2019/10/25	3	11.57	6	11.17	11.55	-3	576	-0.52%
2019/10/24	1	10.55	0	0.00	10.65	1	554	0.18%
2019/10/15	4	10.85	0	0.00	10.80	4	580	0.69%
2019/10/14	3	11.07	4	11.10	11.05	-1	577	-0.17%
2019/10/09	2	11.13	0	0.00	11.20	2	576	0.35%
2019/10/02	0	0.00	1	11.35	11.45	-1	549	-0.18%
2019/10/01	1	11.05	3	11.20	11.40	-2	544	-0.37%
2019/09/27	2	11.15	0	0.00	11.25	2	450	0.44%
2019/09/26	1	10.90	4	11.45	11.35	-3	441	-0.68%
2019/09/25	1	11.05	4	11.25	11.00	-3	396	-0.76%
2019/09/24	4	11.15	0	0.00	11.05	4	389	1.03%
2019/09/23	2	11.55	0	0.00	11.20	2	383	0.52%
2019/09/12	0	0.00	1	10.80	10.50	-1	326	-0.31%
2019/09/11	0	0.00	2	10.50	10.45	-2	298	-0.67%
2019/09/10	2	10.25	0	0.00	10.25	2	293	0.68%
2019/09/09	0	0.00	2	10.35	10.40	-2	291	-0.69%
2019/09/06	2	10.25	6	10.43	10.25	-4	285	-1.40%
2019/09/05	4	10.21	0	0.00	10.15	4	278	1.44%
2019/09/04	2	10.40	6	10.30	10.35	-4	280	-1.43%
2019/08/30	2	10.01	0	0.00	9.95	2	258	0.77%
2019/08/29	4	10.34	2	10.55	10.10	2	250	0.80%
2019/08/28	0	0.00	2	10.00	10.35	-2	205	-0.97%
2019/08/23	2	9.33	0	0.00	9.46	2	150	1.33%
2019/08/19	0	0.00	5	9.37	9.33	-5	144	-3.45%
2019/08/12	0	0.00	1	9.52	9.47	-1	147	-0.68%
2019/08/07	0	0.00	2	9.43	9.52	-2	159	-1.26%
2019/08/06	0	0.00	2	9.51	9.42	-2	160	-1.25%
2019/07/31	4	9.92	0	0.00	9.91	4	165	2.42%
2019/07/30	1	9.95	0	0.00	9.90	1	166	0.60%
2019/07/29	0	0.00	4	9.99	9.96	-4	167	-2.39%
2019/07/26	0	0.00	7	10.20	10.15	-7	167	-4.17%
2019/07/25	9	10.41	0	0.00	10.25	9	166	5.41%
2019/07/24	1	10.05	3	10.01	10.35	-2	155	-1.29%
2019/07/22	2	10.00	4	10.03	10.00	-2	150	-1.33%
2019/07/19	2	10.10	4	10.13	10.05	-2	153	-1.30%
2019/07/18	6	10.22	2	10.18	10.15	4	152	2.62%
2019/07/15	2	9.86	6	9.85	9.90	-4	143	-2.79%
2019/07/12	2	9.79	0	0.00	9.83	2	145	1.37%
2019/07/11	6	9.77	3	9.87	9.77	3	152	1.97%
2019/07/10	1	9.79	0	0.00	9.79	1	156	0.64%
2019/07/09	1	9.76	0	0.00	9.76	1	159	0.63%
2019/07/08	1	9.79	2	9.98	9.79	-1	162	-0.61%
2019/07/05	1	9.79	0	0.00	9.80	1	168	0.59%
2019/07/03	1	9.85	1	9.97	9.85	0	196	0.00%
2019/07/02	1	9.90	0	0.00	9.91	1	221	0.45%
2019/07/01	0	0.00	4	9.93	9.90	-4	229	-1.75%
2019/06/28	4	9.84	0	0.00	9.90	4	231	1.73%
2019/06/27	0	0.00	8	10.01	9.90	-8	236	-3.38%
2019/06/26	1	9.74	0	0.00	9.72	1	239	0.42%
2019/06/25	5	9.83	0	0.00	9.73	5	245	2.04%
2019/06/24	1	9.95	1	9.90	9.82	0	253	0.00%
2019/06/21	2	9.93	3	10.10	9.90	-1	268	-0.37%
2019/06/20	3	10.01	0	0.00	10.00	3	275	1.09%
2019/06/19	0	0.00	5	9.92	10.10	-5	293	-1.70%
2019/06/18	5	9.83	2	9.98	9.74	3	296	1.01%
2019/06/17	2	9.86	5	9.97	9.94	-3	315	-0.95%
2019/06/14	3	9.85	0	0.00	9.85	3	364	0.82%
2019/06/13	2	9.86	0	0.00	9.87	2	462	0.43%
2019/06/12	0	0.00	14	9.98	9.95	-14	508	-2.75%
2019/06/10	1	9.63	0	0.00	9.61	1	559	0.18%
2019/06/06	2	9.66	0	0.00	9.58	2	563	0.36%
2019/06/03	2	9.60	0	0.00	9.72	2	585	0.34%
2019/05/27	1	9.86	0	0.00	9.76	1	600	0.17%
2019/05/24	2	9.84	0	0.00	9.86	2	607	0.33%
2019/05/23	2	9.75	0	0.00	9.87	2	611	0.33%
2019/05/22	1	9.87	0	0.00	9.87	1	624	0.16%
2019/05/17	1	9.80	0	0.00	9.80	1	643	0.16%
2019/05/16	4	10.04	0	0.00	10.05	4	645	0.62%
2019/05/15	2	10.35	9	10.58	10.40	-7	646	-1.08%
2019/05/14	1	9.41	0	0.00	9.80	1	643	0.16%
2019/05/09	2	10.15	0	0.00	10.15	2	698	0.29%
2019/05/08	2	10.33	0	0.00	10.30	2	698	0.29%
2019/05/06	2	10.68	0	0.00	10.55	2	713	0.28%
2019/05/03	1	10.70	0	0.00	10.75	1	712	0.14%
2019/05/02	0	0.00	2	10.90	11.05	-2	713	-0.28%
2019/04/30	0	0.00	1	10.70	10.75	-1	715	-0.14%
2019/04/29	2	10.80	5	10.90	10.65	-3	720	-0.42%
2019/04/26	1	11.05	0	0.00	11.00	1	720	0.14%
2019/04/25	0	0.00	7	11.30	11.15	-7	720	-0.97%
2019/04/23	1	11.05	6	11.05	11.00	-5	720	-0.69%
2019/04/22	2	11.10	0	0.00	11.05	2	720	0.28%
2019/04/18	3	11.20	0	0.00	11.10	3	720	0.42%
2019/04/17	2	11.40	0	0.00	11.40	2	724	0.28%
2019/04/16	0	0.00	5	11.35	11.55	-5	719	-0.70%
2019/04/15	1	11.25	8	11.29	11.30	-7	718	-0.97%
2019/04/12	4	11.24	4	11.45	11.20	0	717	0.00%
2019/04/11	9	11.35	2	11.40	11.35	7	716	0.98%
2019/04/10	3	11.50	2	11.50	11.50	1	711	0.14%
2019/04/09	2	11.40	0	0.00	11.40	2	701	0.29%
2019/04/08	0	0.00	7	11.40	11.80	-7	688	-1.02%
2019/04/03	2	11.05	0	0.00	11.10	2	667	0.30%
2019/04/02	5	11.05	0	0.00	11.05	5	672	0.74%
2019/04/01	2	10.95	0	0.00	10.95	2	671	0.30%
2019/03/29	1	11.15	0	0.00	11.15	1	665	0.15%
2019/03/28	6	11.40	0	0.00	11.30	6	663	0.90%
2019/03/27	0	0.00	4	11.85	11.75	-4	663	-0.60%
2019/03/25	1	11.40	0	0.00	11.35	1	650	0.15%
2019/03/22	4	11.90	1	11.90	11.90	3	644	0.47%
2019/03/21	0	0.00	2	12.20	12.10	-2	630	-0.32%
2019/03/20	2	11.95	4	12.38	11.95	-2	649	-0.31%
2019/03/19	7	12.31	2	12.40	11.95	5	636	0.79%
2019/03/18	7	12.40	7	12.63	12.80	0	595	0.00%
2019/03/15	12	11.79	3	11.78	11.65	9	501	1.79%
2019/03/14	0	0.00	5	11.15	11.70	-5	461	-1.08%
2019/03/12	1	10.55	0	0.00	10.55	1	433	0.23%
2019/03/11	1	10.50	0	0.00	10.50	1	460	0.22%
2019/03/07	3	10.75	0	0.00	10.75	3	522	0.57%
2019/03/05	0	0.00	2	11.00	10.85	-2	547	-0.37%
2019/03/04	2	10.85	1	10.90	10.85	1	567	0.18%
2019/02/22	0	0.00	2	11.40	11.20	-2	772	-0.26%
2019/02/21	2	11.50	0	0.00	11.35	2	770	0.26%
2019/02/18	6	11.20	0	0.00	11.20	6	750	0.80%
2019/02/14	0	0.00	3	11.05	10.95	-3	759	-0.40%
2019/02/13	4	10.91	0	0.00	10.80	4	787	0.51%
2019/02/11	1	11.30	0	0.00	11.20	1	778	0.13%
2019/01/30	0	0.00	1	10.50	10.50	-1	755	-0.13%
2019/01/29	1	10.40	0	0.00	10.30	1	747	0.13%
2019/01/28	0	0.00	12	10.55	10.50	-12	749	-1.60%
2019/01/23	1	10.15	0	0.00	10.20	1	762	0.13%
2019/01/22	0	0.00	1	10.55	10.20	-1	762	-0.13%
2019/01/14	0	0.00	5	10.00	10.00	-5	773	-0.65%
2019/01/11	2	10.25	0	0.00	10.15	2	776	0.26%
2019/01/10	1	10.25	0	0.00	10.25	1	777	0.13%
2019/01/04	3	9.98	4	10.04	10.05	-1	805	-0.12%
2019/01/03	2	10.35	1	10.50	10.30	1	819	0.12%
2018/12/28	6	10.58	0	0.00	10.55	6	834	0.72%
2018/12/27	0	0.00	2	10.85	10.70	-2	848	-0.24%
2018/12/26	6	10.85	2	10.90	10.60	4	852	0.47%
2018/12/25	0	0.00	2	11.00	10.65	-2	856	-0.23%
2018/12/22	0	0.00	2	10.90	10.70	-2	854	-0.23%
2018/12/21	4	10.54	2	10.38	10.75	2	865	0.23%
2018/12/20	5	10.80	6	10.79	10.65	-1	868	-0.12%
2018/12/19	4	11.26	6	11.41	11.15	-2	871	-0.23%
2018/12/18	7	11.42	2	11.60	11.30	5	870	0.57%
2018/12/17	2	11.60	0	0.00	11.60	2	873	0.23%
2018/12/14	4	11.84	0	0.00	11.75	4	880	0.45%
2018/12/13	5	12.05	9	11.96	12.10	-4	907	-0.44%
2018/12/12	10	11.49	4	11.45	11.45	6	905	0.66%
2018/12/11	3	11.53	8	11.44	11.35	-5	902	-0.55%
2018/12/10	2	11.23	0	0.00	11.10	2	905	0.22%
2018/12/07	3	11.55	1	11.75	11.55	2	907	0.22%
2018/12/06	1	11.40	0	0.00	11.40	1	912	0.11%
2018/11/29	9	12.01	9	11.99	11.80	0	880	0.00%
2018/11/28	2	11.30	7	11.47	11.60	-5	881	-0.57%
2018/11/27	6	11.38	2	11.40	11.35	4	900	0.44%
2018/11/26	8	11.88	10	11.89	11.50	-2	937	-0.21%
2018/11/23	45	11.85	47	11.08	11.55	-2	901	-0.22%
2018/11/22	2	10.70	1	11.30	11.30	1	797	0.13%
2018/11/20	0	0.00	3	10.33	10.25	-3	784	-0.38%
2018/11/16	3	10.33	8	10.55	10.30	-5	810	-0.62%
2018/11/15	4	10.40	0	0.00	10.40	4	862	0.46%
2018/11/14	4	10.45	4	10.68	10.55	0	865	0.00%
2018/11/13	7	10.46	4	10.73	10.55	3	875	0.34%
2018/11/12	2	10.78	1	10.75	10.80	1	869	0.12%
2018/11/09	0	0.00	2	10.35	10.35	-2	844	-0.24%
2018/11/08	8	10.51	6	10.33	10.30	2	849	0.24%
2018/11/07	0	0.00	2	9.96	10.35	-2	854	-0.23%
2018/11/05	2	10.05	0	0.00	10.00	2	889	0.22%
2018/10/31	4	9.34	5	9.27	9.35	-1	1,048	-0.10%
2018/10/25	0	0.00	8	9.60	9.23	-8	1,112	-0.72%
2018/10/11	3	10.40	0	0.00	10.35	3	1,603	0.19%
2018/10/05	4	11.78	3	12.00	11.75	1	1,725	0.06%
2018/10/03	2	13.10	0	0.00	13.10	2	1,760	0.11%
2018/09/19	4	14.89	4	15.13	14.65	0	2,600	0.00%
2018/09/14	0	0.00	1	14.50	14.45	-1	3,142	-0.03%
2018/09/10	1	14.00	5	14.16	14.10	-4	3,508	-0.11%
2018/09/07	10	15.80	28	14.83	14.95	-18	3,543	-0.51%
2018/09/06	0	0.00	10	16.30	15.85	-10	3,559	-0.28%
2018/09/05	12	15.81	2	15.75	15.80	10	3,750	0.27%
2018/09/03	33	16.00	1	16.30	15.40	32	3,920	0.82%
2018/08/31	1	16.30	1	16.20	16.10	0	3,975	0.00%
2018/08/29	1	15.35	2	15.33	15.35	-1	3,936	-0.03%
2018/08/28	0	0.00	2	15.20	14.80	-2	3,946	-0.05%
2018/08/27	5	14.84	0	0.00	14.90	5	3,956	0.13%
2018/08/22	0	0.00	2	15.33	15.25	-2	4,087	-0.05%
2018/08/16	1	14.45	0	0.00	14.40	1	4,139	0.02%
2018/08/14	0	0.00	1	14.40	14.60	-1	4,149	-0.02%
2018/08/10	1	15.50	2	15.65	15.30	-1	4,158	-0.02%
2018/08/09	3	15.83	0	0.00	15.75	3	4,194	0.07%
2018/08/08	22	16.45	20	16.31	16.30	2	4,238	0.05%
2018/08/02	1	16.30	0	0.00	16.05	1	4,133	0.02%
2018/07/31	0	0.00	3	17.15	17.30	-3	4,124	-0.07%
2018/07/30	1	18.00	0	0.00	17.30	1	4,129	0.02%
2018/07/27	2	17.68	5	17.70	17.75	-3	4,119	-0.07%
2018/07/26	3	17.53	0	0.00	17.45	3	4,136	0.07%
2018/07/25	8	17.93	7	17.60	17.55	1	4,109	0.02%
2018/07/24	2	17.85	3	17.65	17.50	-1	4,033	-0.02%
2018/07/23	48	17.78	42	18.13	17.50	6	3,981	0.15%
2018/07/19	0	0.00	2	16.55	16.05	-2	3,787	-0.05%
2018/07/17	1	17.55	1	17.35	17.25	0	3,729	0.00%
2018/07/11	3	18.17	0	0.00	17.70	3	3,642	0.08%
2018/07/06	1	19.65	1	19.00	19.00	0	3,736	0.00%
2018/07/05	1	20.90	2	20.30	19.65	-1	3,795	-0.03%
2018/07/04	0	0.00	5	20.72	20.90	-5	3,780	-0.13%
2018/07/03	2	21.10	7	20.87	20.65	-5	3,765	-0.13%
2018/07/02	47	22.85	59	22.91	22.90	-12	3,682	-0.33%
2018/06/29	36	21.22	25	21.08	21.50	11	3,524	0.31%
2018/06/28	2	20.05	19	20.89	21.45	-17	3,340	-0.51%
2018/06/27	0	0.00	5	19.44	19.50	-5	3,174	-0.16%
2018/06/26	57	19.04	42	18.75	17.75	15	3,069	0.49%
2018/06/25	29	18.71	0	0.00	18.90	29	2,812	1.03%
2018/06/22	50	17.14	53	16.53	17.20	-3	2,616	-0.11%
2018/06/21	9	15.86	23	16.08	15.65	-14	2,521	-0.56%
2018/06/20	10	15.47	4	14.98	14.95	6	2,538	0.24%
2018/06/19	13	15.89	0	0.00	15.90	13	2,586	0.50%
2018/06/15	3	15.40	2	15.20	14.75	1	2,631	0.04%
2018/06/13	11	15.02	35	15.52	14.70	-24	2,864	-0.84%
2018/06/12	3	14.72	5	14.62	14.40	-2	2,877	-0.07%
2018/06/11	33	14.90	21	14.67	15.20	12	3,021	0.40%
2018/06/08	7	13.30	9	13.41	14.00	-2	2,918	-0.07%
2018/06/05	7	12.99	0	0.00	12.45	7	2,866	0.24%
2018/06/04	5	13.45	0	0.00	13.45	5	2,942	0.17%
2018/06/01	5	13.60	0	0.00	13.30	5	2,930	0.17%
2018/05/30	4	13.65	4	13.10	13.55	0	2,857	0.00%
2018/05/29	4	12.85	14	13.00	12.65	-10	2,787	-0.36%
2018/05/21	1	11.85	0	0.00	11.75	1	2,653	0.04%
2018/05/18	1	11.80	0	0.00	11.60	1	2,635	0.04%
2018/05/17	5	12.65	3	12.55	12.10	2	2,618	0.08%
2018/05/16	4	12.48	0	0.00	12.00	4	2,565	0.16%
2018/05/15	6	12.38	2	12.75	12.80	4	2,497	0.16%
2018/05/09	1	11.55	1	11.65	11.30	0	2,449	0.00%
2018/05/04	0	0.00	2	11.80	11.45	-2	2,499	-0.08%
2018/04/16	0	0.00	1	13.00	12.85	-1	2,367	-0.04%
2018/04/13	2	13.65	1	12.80	12.65	1	2,330	0.04%
2018/04/12	1	14.00	3	14.77	13.35	-2	2,254	-0.09%
2018/04/11	1	14.70	1	16.00	14.80	0	2,166	0.00%
2018/03/30	0	0.00	14	16.60	16.20	-14	1,916	-0.73%
2018/03/23	0	0.00	2	17.50	16.60	-2	1,882	-0.11%
2018/03/22	14	16.78	1	17.30	16.50	13	1,769	0.73%
2018/03/21	5	17.46	1	17.70	18.30	4	1,657	0.24%
2018/03/20	6	15.92	4	16.36	16.65	2	1,506	0.13%
2018/03/16	9	13.43	9	13.63	13.80	0	1,180	0.00%
2018/03/15	6	12.50	17	12.50	12.55	-11	962	-1.14%
2018/03/09	0	0.00	5	9.96	9.51	-5	654	-0.76%
2018/03/08	5	9.98	10	10.65	9.96	-5	626	-0.80%
2018/03/07	5	9.83	0	0.00	9.83	5	515	0.97%
2018/03/06	1	8.18	14	8.17	8.94	-13	500	-2.60%
2018/03/02	1	8.13	0	0.00	8.20	1	477	0.21%
2018/03/01	0	0.00	1	8.40	8.20	-1	473	-0.21%
2018/02/12	7	8.18	0	0.00	8.11	7	440	1.59%
2018/02/09	7	8.10	0	0.00	8.10	7	431	1.62%
2018/02/06	0	0.00	10	7.25	7.32	-10	420	-2.38%
2018/02/02	0	0.00	3	8.30	8.19	-3	407	-0.74%
2018/02/01	1	8.01	0	0.00	7.92	1	379	0.26%
2018/01/30	2	8.21	1	8.47	7.98	1	366	0.27%
2018/01/29	18	8.67	5	9.02	8.57	13	345	3.76%
2018/01/26	0	0.00	1	7.75	8.33	-1	273	-0.37%
2018/01/25	1	7.35	0	0.00	7.58	1	259	0.39%
2018/01/24	0	0.00	1	7.51	7.51	-1	226	-0.44%
2018/01/23	1	7.23	2	7.37	7.48	-1	199	-0.50%
2018/01/19	2	7.26	0	0.00	7.25	2	179	1.11%
2018/01/11	0	0.00	1	7.35	7.31	-1	184	-0.54%
2018/01/10	1	7.23	0	0.00	7.30	1	194	0.51%
2018/01/09	0	0.00	3	7.34	7.32	-3	196	-1.53%
2018/01/05	1	7.21	0	0.00	7.20	1	188	0.53%
2018/01/03	2	7.21	0	0.00	7.24	2	189	1.05%