• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.44%
  • 成交量
    180張
  • 產業
    上櫃 電子通路類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建達 (6118)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21820.25820.5620.8006640.00%
2024/11/12122.1500.0021.8516670.15%
2024/11/11222.23122.5522.5516690.15%
2024/11/0800.000.122.9022.40-0.1667-0.01%
2024/11/0700.00023.0022.8506690.00%
2024/11/0400.00822.5522.40-8689-1.16%
2024/10/3000.00122.5022.55-1697-0.14%
2024/10/29323.2500.0022.9036950.43%
2024/10/25123.90124.2523.7006910.00%
2024/10/24424.5000.0024.0046900.58%
2024/10/231024.711124.6724.70-1689-0.15%
2024/10/18124.00123.6023.4006770.00%
2024/10/1700.002024.0223.75-20673-2.97%
2024/10/160.424.30325.0024.40-2.6671-0.39%
2024/10/152124.74224.7524.35196792.79%
2024/10/1100.00123.7524.30-1675-0.15%
2024/10/096.224.62324.5724.503.27050.45%
2024/10/08324.63925.0725.35-6708-0.85%
2024/10/071124.761824.8225.10-7670-1.04%
2024/10/04224.701225.6925.75-10564-1.77%
2024/10/01722.921723.1223.45-10447-2.24%
2024/09/30121.2500.0021.3513880.26%
2024/09/27221.13121.0021.0013810.26%
2024/09/26121.25820.5920.85-7374-1.87%
2024/09/25120.00120.0020.0003540.00%
2024/09/24619.8000.0019.7563551.69%
2024/09/19120.2000.0020.1013550.28%
2024/09/11119.8000.0019.5513900.26%
2024/09/10419.9900.0019.5543911.02%
2024/09/0900.00219.7519.80-2391-0.51%
2024/09/04619.40619.7519.6503960.00%
2024/08/3000.00820.9221.45-8400-2.00%
2024/08/28120.3500.0020.3513880.26%
2024/08/2600.00120.6020.20-1387-0.26%
2024/08/23320.1000.0020.2033870.77%
2024/08/2200.00120.7020.35-1389-0.26%
2024/08/20220.45120.5520.5513890.26%
2024/08/1600.00120.6020.60-1391-0.26%
2024/08/15219.93520.1820.10-3387-0.77%
2024/08/14120.1000.0019.8013870.26%
2024/08/13419.63119.8019.7033920.76%
2024/08/12120.2000.0020.1013870.26%
2024/08/07319.50219.8020.4013840.26%
2024/08/06518.84418.8018.8013780.26%
2024/08/05420.80121.2520.8033630.83%
2024/07/3100.00223.6023.55-2354-0.56%
2024/07/29223.0500.0022.7523500.57%
2024/07/26223.15223.5023.3003490.00%
2024/07/22424.00224.4823.8523470.58%
2024/07/19125.0000.0024.8013430.29%
2024/07/18225.95626.0825.75-4341-1.17%
2024/07/1700.001726.5026.40-17339-5.00%
2024/07/163827.123627.2326.7023340.60%
2024/07/15226.0800.0025.7023140.64%
2024/07/1200.00126.6526.15-1307-0.33%
2024/07/112227.11626.8726.30162915.49%
2024/07/101326.101326.2726.6002450.00%
2024/07/081024.5000.0024.65102254.43%
2024/07/051124.47124.5024.35102244.46%
2024/07/03124.1000.0024.0012230.45%
2024/07/01124.10224.1024.05-1224-0.44%
2024/06/2500.00124.6024.75-1225-0.44%
2024/06/24125.1500.0024.8012260.44%
2024/06/21125.3500.0025.5012260.44%
2024/06/2000.002.125.7025.20-2.1234-0.89%
2024/06/1700.00124.9024.95-1216-0.46%
2024/06/1400.00124.9024.60-1218-0.46%
2024/06/13224.53124.7024.7012170.46%
2024/06/1200.00125.0024.95-1217-0.46%
2024/06/1100.001024.5824.25-10216-4.62%
2024/06/071024.933.224.6324.456.82203.07%
2024/06/0600.00123.8523.55-1208-0.48%
2024/06/05124.1000.0023.9512090.48%
2024/05/3000.00124.4024.30-1241-0.41%
2024/05/2800.00124.3024.55-1245-0.41%
2024/05/2700.00824.2924.20-8251-3.18%
2024/05/2200.00224.1824.35-2258-0.77%
2024/05/16323.58323.3823.4502580.00%
2024/05/10422.9900.0022.8542741.46%
2024/05/09123.0500.0023.0512770.36%
2024/05/08223.2000.0023.4022770.72%
2024/04/190.121.9000.0021.800.12770.04%
2024/04/16123.2000.0022.8512840.35%
2024/04/15224.0000.0024.0022950.68%
2024/04/12124.45124.5024.5003660.00%
2024/04/11224.0300.0023.7523610.55%
2024/04/1000.00124.2524.10-1365-0.27%
2024/04/09124.0500.0024.0013640.27%
2024/04/0200.00223.9524.00-2367-0.54%
2024/03/28124.3000.0024.1013970.25%
2024/03/2500.00125.4024.65-1417-0.24%
2024/03/2000.00223.9323.90-2418-0.48%
2024/03/19223.7800.0024.0024700.42%
2024/03/180.123.6000.0023.600.14680.02%
2024/03/150.223.8000.0023.800.24700.04%
2024/03/140.224.0000.0023.650.24710.04%
2024/03/13224.25224.0524.0504700.00%
2024/03/12125.0000.0024.9014660.21%
2024/03/1100.00125.0025.10-1466-0.21%
2024/03/0800.00125.2524.85-1467-0.21%
2024/03/07825.02125.2024.8574621.51%
2024/03/06124.85225.0324.85-1448-0.22%
2024/03/0500.00225.1525.15-2449-0.45%
2024/03/04425.35225.3525.2524470.45%
2024/03/01125.5500.0025.4514580.22%
2024/02/27326.1500.0025.6534570.66%
2024/02/26226.1000.0026.1524610.43%
2024/02/23226.28126.2526.0514880.20%
2024/02/2200.00226.0825.85-2493-0.41%
2024/02/21126.30226.4326.10-1497-0.20%
2024/02/1600.00225.8526.05-2548-0.36%
2024/02/1500.001025.2625.10-10566-1.77%
2024/02/050.225.35225.3525.20-1.8629-0.29%
2024/02/0200.00325.8825.35-3631-0.47%
2024/02/01326.0200.0025.7036370.47%
2024/01/31225.98126.0525.9516510.15%
2024/01/29126.0000.0025.9518740.11%
2024/01/2600.00126.1025.90-1950-0.11%
2024/01/25126.5000.0026.2519570.10%
2024/01/24126.6500.0026.5519570.10%
2024/01/1500.00126.9526.90-1966-0.10%
2024/01/12126.6500.0026.5019670.10%
2024/01/11326.4800.0026.5539700.31%
2024/01/10226.98126.7026.6019740.10%
2024/01/09327.9000.0027.3539870.30%
2024/01/082429.042128.6827.9539710.31%
2024/01/0400.001327.0327.00-13900-1.44%
2023/12/28128.101728.2128.05-16904-1.77%
2023/12/27129.15428.8828.50-3903-0.33%
2023/12/26528.56128.5028.7049000.44%
2023/12/252429.082228.8528.5528960.22%
2023/12/22728.771128.5928.35-4879-0.45%
2023/12/18128.1000.0027.8019540.10%
2023/12/15628.131528.3028.15-9954-0.94%
2023/12/143729.2032.129.6629.204.99400.52%
2023/12/12127.4500.0027.4018890.11%
2023/12/11328.0700.0027.8539110.33%
2023/12/07228.30127.8027.6019100.11%
2023/12/06127.802427.9627.80-23910-2.53%
2023/12/052428.07227.9027.85229122.41%
2023/12/0400.00428.5528.25-4921-0.43%
2023/11/2900.001029.0528.90-10998-1.00%
2023/11/281129.1316.128.9629.20-5.1995-0.51%
2023/11/27128.60328.3028.05-2982-0.20%
2023/11/24128.85229.2528.85-1981-0.10%
2023/11/22729.941130.0229.65-4972-0.41%
2023/11/2100.00229.4029.65-2946-0.21%
2023/11/20329.2700.0029.4539410.32%
2023/11/171429.25629.5529.3089340.86%
2023/11/16228.280.228.8528.701.89010.20%
2023/11/15428.81228.8528.6028930.22%
2023/11/14428.7500.0028.7048850.45%
2023/11/131129.021028.8028.6518650.12%
2023/11/10327.55327.7527.4508070.00%
2023/11/09528.10328.2527.5028050.25%
2023/11/08928.73428.9628.3058050.62%
2023/11/064028.713828.5729.5027780.26%
2023/11/0300.003428.2428.45-34583-5.83%
2023/10/3100.00126.4025.10-1514-0.19%
2023/10/27526.49126.6026.0545230.76%
2023/10/26126.1500.0026.1515400.18%
2023/10/2500.00226.5026.40-2549-0.36%
2023/10/24225.5500.0026.0025520.36%
2023/10/20225.7500.0025.7025670.35%
2023/10/18127.35127.3025.8005880.00%
2023/10/17327.58127.7026.6025850.34%
2023/10/16226.1000.0026.0525760.35%
2023/10/131426.4600.0026.20146032.32%
2023/10/12126.3000.0026.6516400.16%
2023/10/1100.00126.5026.00-1700-0.14%
2023/10/0600.000.226.9026.60-0.2827-0.03%
2023/10/05226.95126.4626.9019950.10%
2023/10/040.126.6000.0026.350.11,0610.01%
2023/10/02228.13527.9327.75-31,069-0.28%
2023/09/2800.00127.4027.30-11,105-0.09%
2023/09/27327.33127.7027.2521,1090.18%
2023/09/2600.001228.0527.70-121,110-1.08%
2023/09/25128.65528.7528.55-41,111-0.36%
2023/09/222329.571529.8929.1081,1030.73%
2023/09/211229.33329.0729.0091,0650.84%
2023/09/1900.00127.6027.55-11,027-0.10%
2023/09/152.128.95228.5328.400.11,0340.01%
2023/09/14228.78428.9928.65-21,031-0.19%
2023/09/13227.5500.0027.3521,0130.20%
2023/09/11227.7800.0027.0521,0250.19%
2023/09/07128.10128.4528.4001,0350.00%
2023/09/06528.85328.7829.0521,0320.19%
2023/09/0500.00126.6528.60-1991-0.10%
2023/08/29025.7000.0025.7001,1220.00%
2023/08/25126.3500.0026.2011,1360.09%
2023/08/150.126.50326.3326.55-2.91,307-0.22%
2023/08/14125.70125.7525.8501,3470.00%
2023/08/10126.55227.0526.55-11,348-0.07%
2023/08/0700.00528.1528.85-51,352-0.37%
2023/07/31429.75429.8929.8001,3490.00%
2023/07/28131.0000.0030.5011,3330.07%
2023/07/2700.00130.6530.85-11,330-0.08%
2023/07/26130.6500.0030.5011,3260.08%
2023/07/25130.60130.8030.8001,3310.00%
2023/07/24530.9000.0030.8551,3360.37%
2023/07/21132.25131.6031.3501,3370.00%
2023/07/20131.3500.0031.3511,3340.07%
2023/07/19131.15132.0031.1001,3360.00%
2023/07/17133.55134.1033.2501,3380.00%
2023/07/14733.881333.8934.20-61,310-0.46%
2023/07/132034.033033.8533.25-101,259-0.79%
2023/07/125234.1045.234.2433.756.81,1320.60%
2023/07/111233.061432.5532.00-2974-0.21%
2023/07/07131.35131.5531.6009160.00%
2023/07/06332.15232.9032.1019220.11%
2023/07/0500.00431.9931.20-4901-0.44%
2023/07/03231.35131.4031.2019280.11%
2023/06/28131.05130.9031.0009640.00%
2023/06/27131.3000.0030.8519850.10%
2023/06/2600.001331.4131.30-13994-1.31%
2023/06/210.131.8000.0031.700.11,0100.01%
2023/06/1900.00231.9331.80-21,026-0.19%
2023/06/14232.10132.1032.0011,0410.10%
2023/06/13632.3600.0032.2061,0580.57%
2023/06/0900.00332.9032.90-31,099-0.27%
2023/06/0800.00133.3032.75-11,121-0.09%
2023/06/07234.00133.8533.8011,1620.09%
2023/06/06234.58234.0033.7501,3390.00%
2023/06/051535.45935.5735.2061,3300.45%
2023/06/02334.6500.0034.2531,2670.24%
2023/06/01133.85334.3234.30-21,276-0.16%
2023/05/31133.95233.9033.70-11,308-0.08%
2023/05/30734.36134.2034.1061,3390.45%
2023/05/291635.261535.0534.8511,3890.07%
2023/05/26133.10133.4533.4501,4230.00%
2023/05/25334.48434.0033.85-11,564-0.06%
2023/05/24233.7800.0033.7021,5830.13%
2023/05/2300.00134.1033.85-11,774-0.06%
2023/05/22133.103.333.5233.60-2.31,812-0.13%
2023/05/19332.8000.0032.7531,8290.16%
2023/05/189.433.801033.5133.00-0.61,860-0.03%
2023/05/17132.200.132.4032.350.91,8590.05%
2023/05/1600.00131.8031.55-11,876-0.05%
2023/05/1500.00131.6531.65-11,906-0.05%
2023/05/1200.00232.1032.20-21,963-0.10%
2023/05/11332.47032.0531.6532,0810.14%
2023/05/09131.5500.0031.3012,2330.04%
2023/05/05732.38432.5032.3033,0440.10%
2023/05/04132.5000.0032.3513,1210.03%
2023/05/03432.8400.0032.7043,1820.13%
2023/05/0200.00333.7833.80-33,266-0.09%
2023/04/28533.41233.5533.3033,2900.09%
2023/04/27132.60132.5032.5003,2960.00%
2023/04/26131.70232.1532.45-13,305-0.03%
2023/04/25132.00232.0831.95-13,342-0.03%
2023/04/24233.30133.0033.3013,3830.03%
2023/04/211.233.34432.7532.95-2.83,403-0.08%
2023/04/20434.45534.0634.00-13,425-0.03%
2023/04/19635.4100.0035.2063,4780.17%
2023/04/180.536.00335.5535.60-2.53,527-0.07%
2023/04/141336.28136.6036.10124,0050.30%
2023/04/13436.881736.7036.60-134,244-0.31%
2023/04/12237.5300.0037.4024,4240.05%
2023/04/111838.080.538.0437.3517.54,4580.39%
2023/04/07137.60137.9537.3504,5300.00%
2023/04/0600.0020.237.1537.25-20.24,554-0.44%
2023/03/3100.001.236.6536.80-1.24,575-0.03%
2023/03/3000.002036.3036.85-204,622-0.43%
2023/03/2825.435.71135.5035.3524.44,8710.50%
2023/03/272136.7200.0036.65214,8890.43%
2023/03/24136.95137.2036.6005,0270.00%
2023/03/23136.7500.0036.7515,0510.02%
2023/03/22137.3500.0037.1515,1140.02%
2023/03/21137.5000.0037.1015,2450.02%
2023/03/20436.49736.5537.10-35,337-0.06%
2023/03/17136.50136.6536.4505,5120.00%
2023/03/1612.336.91937.0236.003.35,6380.06%
2023/03/15538.47338.0537.6025,7000.04%
2023/03/14237.88237.9537.7505,8080.00%
2023/03/13537.70737.5537.85-26,032-0.03%
2023/03/108.138.26938.4238.70-0.96,452-0.01%
2023/03/094839.6251.339.9639.10-3.36,602-0.05%
2023/03/08338.20338.4538.2006,5690.00%
2023/03/075.138.63138.6538.654.16,5760.06%
2023/03/0600.00738.6839.00-76,576-0.11%
2023/03/031238.38338.3538.3596,5740.14%
2023/03/02739.44838.7938.85-16,574-0.02%
2023/03/011140.161539.9339.70-46,565-0.06%
2023/02/243539.953339.7239.6026,5270.03%
2023/02/237040.156840.0039.6026,4870.03%
2023/02/22538.70238.6538.6536,3700.05%
2023/02/214340.8361.440.5339.90-18.46,399-0.29%
2023/02/20839.68439.6339.8046,2470.06%
2023/02/17939.14639.0838.8536,2480.05%
2023/02/164.139.151.238.9639.102.96,2730.05%
2023/02/151538.281538.2438.5506,3060.00%
2023/02/14339.05638.9038.55-36,338-0.05%
2023/02/131038.87439.0938.6566,4290.09%
2023/02/109.439.13538.9538.604.46,6020.07%
2023/02/091940.7413.440.5540.055.66,6870.08%
2023/02/082039.972140.0939.80-17,026-0.01%
2023/02/072439.733039.9039.70-67,168-0.08%
2023/02/063139.6935.239.6940.45-4.27,206-0.06%
2023/02/03158.441.73142.340.5438.8016.17,0270.23% 大買/大賣/
2023/02/0200.003741.0941.90-376,483-0.57%
2023/02/01237.65137.7538.1016,4250.02%
2023/01/311036.96637.6737.5046,3820.06%
2023/01/30436.25136.6036.5536,3110.05%
2023/01/17135.65335.4535.25-26,305-0.03%
2023/01/16335.62235.4035.3516,3150.02%
2023/01/131536.881936.4835.75-46,317-0.06%
2023/01/12537.06436.6036.4516,2890.02%
2023/01/111136.761136.4036.4506,2590.00%
2023/01/10236.55536.5636.20-36,255-0.05%
2023/01/09337.65437.7937.00-16,245-0.02%
2023/01/06937.66637.4337.4036,2300.05%
2023/01/052338.082337.9637.7006,2240.00%
2023/01/046437.925837.9837.6066,1020.10%
2023/01/031437.092537.1236.50-115,834-0.19%
2022/12/304935.885535.7736.80-65,621-0.11%
2022/12/292133.952534.1633.65-45,467-0.07%
2022/12/281335.49735.5634.8565,5180.11%
2022/12/272436.293136.5436.05-75,513-0.13%
2022/12/26636.07235.9835.9545,4770.07%
2022/12/233235.602835.7235.3545,4800.07%
2022/12/221336.251336.1735.7005,5090.00%
2022/12/212235.202635.9336.00-45,506-0.07%
2022/12/204836.524636.9635.2525,4910.04%
2022/12/162637.122337.0336.3535,3980.06%
2022/12/1500.00136.5536.45-15,305-0.02%
2022/12/142236.872736.6736.70-55,303-0.09%
2022/12/134337.765137.1936.55-85,289-0.15%
2022/12/12737.141437.0136.55-75,213-0.13%
2022/12/091737.20837.3036.6595,1600.17%
2022/12/082336.70536.3736.55185,0520.36%
2022/12/07435.9500.0034.4544,9940.08%
2022/12/061037.541636.9536.35-65,030-0.12%
2022/12/054038.862838.5037.35125,1130.23%
2022/12/0215037.0413237.6736.95184,9190.37% 大買/大賣/
2022/12/01536.601637.8838.30-114,541-0.24%
2022/11/301333.751734.2534.85-44,466-0.09%
2022/11/2900.00130.6531.70-14,464-0.02%
2022/11/28131.30331.0831.35-24,821-0.04%
2022/11/25331.53631.7031.30-35,126-0.06%
2022/11/241331.98132.1532.40125,4190.22%
2022/11/23432.1800.0031.9045,4890.07%
2022/11/21533.47633.6232.70-15,741-0.02%
2022/11/18833.18133.9532.8075,7380.12%
2022/11/17534.22734.2434.05-25,792-0.03%
2022/11/16133.85133.4533.4505,7950.00%
2022/11/15833.72633.5233.5025,8430.03%
2022/11/1400.00233.7033.80-26,183-0.03%
2022/11/111633.80933.2633.2076,6570.11%
2022/11/10434.041233.8133.50-86,995-0.11%
2022/11/094234.654734.5234.35-57,120-0.07%
2022/11/0811135.0613734.5733.75-267,320-0.36% 大買/大賣/
2022/11/071134.124034.0333.25-297,510-0.39%
2022/11/0411833.437533.7134.10438,1670.53% 大買/
2022/11/032730.844631.3732.30-198,348-0.23%
2022/11/025629.938.129.5629.40488,3900.57%
2022/11/01628.08428.1028.3028,5180.02%
2022/10/31227.50128.0027.6018,8350.01%
2022/10/28126.80126.4025.9509,3440.00%
2022/10/27327.3700.0028.0039,8650.03%
2022/10/24228.70328.4028.85-111,711-0.01%
2022/10/20128.70129.2029.00012,1800.00%
2022/10/1900.00129.4529.45-112,431-0.01%
2022/10/1800.00230.1530.00-212,726-0.02%
2022/10/14230.50230.5330.35014,1790.00%
2022/10/13230.2000.0028.70214,4830.01%
2022/10/1229.230.422930.5130.750.214,7590.00%
2022/10/11230.40330.4030.05-115,262-0.01%
2022/10/07333.88233.1333.00115,8180.01%
2022/10/06134.8000.0034.25116,9100.01%
2022/10/052235.421434.9034.10817,1590.05%
2022/10/0400.00135.2034.65-117,784-0.01%
2022/10/037.233.53834.0433.85-0.818,0700.00%
2022/09/30233.83133.2034.20119,0320.01%
2022/09/29133.80834.6134.10-719,592-0.04%
2022/09/28234.38334.0533.15-120,5500.00%
2022/09/2719.535.552535.6336.30-5.520,660-0.03%
2022/09/261636.5819.236.6936.05-3.221,027-0.02%
2022/09/235.138.00939.1337.70-3.921,295-0.02%
2022/09/222.240.40240.0039.850.221,3660.00%
2022/09/214.540.91240.7340.502.521,4740.01%
2022/09/20341.40541.5741.30-221,824-0.01%
2022/09/192.641.23240.8041.200.621,8910.00%
2022/09/16441.06241.3841.25221,8820.01%
2022/09/152042.592141.4141.25-121,9270.00%
2022/09/14342.58142.0042.90221,9840.01%
2022/09/13143.852142.9142.85-2021,930-0.09%
2022/09/1235.343.7938.143.6643.20-2.821,819-0.01%
2022/09/081641.252341.4341.05-721,606-0.03%
2022/09/074.141.116.541.3440.75-2.421,562-0.01%
2022/09/062341.581442.3841.30921,4920.04%
2022/09/052644.191944.6343.50721,3700.03%
2022/09/029545.819245.7045.20321,2270.01%
2022/09/017145.356945.0044.05220,8430.01%
2022/08/314345.2751.245.0345.50-8.220,519-0.04%
2022/08/304342.214042.5142.25320,2080.01%
2022/08/29641.311041.3741.05-420,113-0.02%
2022/08/265944.272244.5843.803720,0240.18%
2022/08/25242.70742.3442.25-519,813-0.03%
2022/08/241042.72942.5441.95119,7520.01%
2022/08/239.243.571043.5542.55-0.819,6630.00%
2022/08/22644.103745.8243.00-3119,579-0.16%
2022/08/198547.798447.9845.95119,5060.01%
2022/08/1810447.6510147.6947.35319,1240.02% 大買/大賣/
2022/08/1710447.029846.4446.90618,6050.03% 大買/
2022/08/165145.885246.1145.00-118,199-0.01%
2022/08/157745.3786.144.9946.30-9.118,006-0.05%
2022/08/1217446.3017446.3445.40017,6940.00% 大買/大賣/
2022/08/1120948.1417848.0446.103117,3050.18% 大買/大賣/
2022/08/1013446.0014646.0246.90-1216,534-0.07% 大買/大賣/
2022/08/098743.948244.0643.70515,9190.03%
2022/08/083043.143343.5943.45-315,664-0.02%
2022/08/0538.343.9450.444.2244.90-12.215,416-0.08%
2022/08/045744.1939.444.2942.8517.615,0700.12%
2022/08/0315845.7715845.7545.65014,5110.00% 大買/大賣/
2022/08/025345.4871.445.2944.70-18.413,980-0.13%
2022/08/0117545.1712845.4545.954713,7000.34% 大買/大賣/
2022/07/2935244.5132744.4143.702513,0970.19% 大買/大賣/
2022/07/281242.9028.743.9244.60-16.712,113-0.14%
2022/07/2757.239.715939.2740.55-1.811,834-0.02%
2022/07/266239.865439.5639.30811,6250.07%
2022/07/25226.539.6722739.4540.25-0.511,4250.00% 大買/大賣/
2022/07/2225040.4626240.8239.20-1211,115-0.11% 大買/大賣/
2022/07/2126740.0324440.1440.202310,4210.22% 大買/大賣/
2022/07/202939.032838.9637.8019,6310.01%
2022/07/198037.817838.1438.2529,2920.02%
2022/07/18117.140.11113.239.9038.953.98,9770.04% 大買/大賣/
2022/07/15141.239.18165.339.0638.60-24.18,418-0.29% 大買/大賣/
2022/07/14239.239.18222.139.3038.5017.17,8300.22% 大買/大賣/
2022/07/133038.55110.638.4539.35-80.66,728-1.20% 大賣/
2022/07/12164.437.0515737.0835.807.46,4650.11% 大買/大賣/
2022/07/1153.136.285236.1635.201.15,7650.02%
2022/07/0815638.13130.237.9537.5025.85,4680.47% 大買/大賣/
2022/07/0714134.9414635.2136.85-54,524-0.11% 大買/大賣/
2022/07/0617834.38177.234.4333.500.83,9360.02% 大買/大賣/
2022/07/052432.294232.7933.25-182,984-0.60%
2022/07/049829.129629.2430.2523,0310.07%
2022/07/016328.155228.2327.50112,8040.39%
2022/06/304027.179427.0326.65-542,461-2.19%
2022/06/294127.231827.2627.70232,4210.95%
2022/06/2810629.009729.2028.7092,3290.39% 大買/
2022/06/271727.751327.8228.1041,9940.20%
2022/06/242025.21925.5525.55111,8720.59%
2022/06/231624.392623.8823.25-101,823-0.55%
2022/06/223524.791724.9925.15181,7441.03%
2022/06/2100.00822.7522.90-81,630-0.49%
2022/06/20623.1500.0020.8561,6250.37%
2022/06/16224.45126.0023.5511,6390.06%
2022/06/0700.00326.4026.45-31,713-0.18%
2022/06/06126.3000.0026.1011,7230.06%
2022/06/01226.70226.8026.6001,7750.00%
2022/05/2700.00226.3526.00-22,043-0.10%
2022/05/26225.83225.8025.3502,0620.00%
2022/05/2500.00425.8026.10-42,093-0.19%
2022/05/24526.2200.0025.6052,1320.23%
2022/05/23126.60126.9026.6502,1530.00%
2022/05/20126.40126.6526.5002,2150.00%
2022/05/19226.55326.4226.75-12,251-0.04%
2022/05/18728.46327.0527.0542,3170.17%
2022/05/1700.00226.9027.75-22,484-0.08%
2022/05/16226.651.126.8926.200.92,5400.04%
2022/05/1300.002.125.5125.70-2.12,594-0.08%
2022/05/125.225.38125.8024.804.22,6250.16%
2022/05/11526.31226.2826.1532,6600.11%
2022/05/10226.10226.2527.0502,8620.00%
2022/05/09226.45326.2526.55-12,936-0.03%
2022/05/06427.13627.3027.20-22,967-0.07%
2022/05/05528.26428.2328.1013,0540.03%
2022/05/04328.3200.0027.6533,1600.09%
2022/05/03427.08227.4027.2023,2240.06%
2022/04/29227.553.328.5127.05-1.33,263-0.04%
2022/04/28126.65127.0526.3003,2920.00%
2022/04/27126.70425.5526.40-33,330-0.09%
2022/04/260.327.4000.0027.300.33,3770.01%
2022/04/25127.4000.0027.3013,6680.03%
2022/04/22329.3800.0029.2533,7050.08%
2022/04/2100.00129.9530.20-13,744-0.03%
2022/04/20131.15230.3830.20-13,813-0.03%
2022/04/19130.3000.0030.4514,0390.02%
2022/04/18229.833929.9329.50-374,068-0.91%
2022/04/15131.05531.2330.90-44,085-0.10%
2022/04/14631.97931.8831.80-34,142-0.07%
2022/04/131132.73932.9932.1024,1730.05%
2022/04/12132.00732.1431.15-64,199-0.14%
2022/04/112633.13632.6332.15204,2660.47%
2022/04/084933.692733.7634.20224,4230.50%
2022/04/077632.987733.3432.70-14,227-0.02%
2022/04/06531.03531.2031.3004,0370.00%
2022/04/01431.30731.5931.60-34,036-0.07%
2022/03/31931.48331.4730.3563,9530.15%
2022/03/3000.00432.1032.10-43,894-0.10%
2022/03/28129.0000.0029.6013,8630.03%
2022/03/2300.00130.3529.85-13,898-0.03%
2022/03/22130.2500.0030.1513,9240.03%
2022/03/17329.7000.0030.2035,0130.06%
2022/03/1500.00329.0528.70-36,137-0.05%
2022/03/14130.3500.0030.1016,4690.02%
2022/03/10531.45431.0530.9516,7230.01%
2022/03/09230.45329.5030.45-16,964-0.01%
2022/03/08129.45429.8829.15-37,156-0.04%
2022/03/071130.471030.1530.0517,4980.01%
2022/03/04232.151033.0332.15-87,515-0.11%
2022/03/03534.612734.5432.85-227,527-0.29%
2022/03/024234.231834.4233.95247,4690.32%
2022/03/01532.83832.5432.90-37,387-0.04%
2022/02/251531.651131.8831.5047,3880.05%
2022/02/24232.10231.6530.6507,4260.00%
2022/02/23833.78633.8633.2527,4720.03%
2022/02/2200.00633.9233.00-67,524-0.08%
2022/02/21333.80334.2833.5007,5240.00%
2022/02/18732.812632.7734.40-197,595-0.25%
2022/02/173733.553433.8532.6037,7240.04%
2022/02/16732.811233.4533.60-57,573-0.07%
2022/02/15731.54431.4530.5537,7040.04%
2022/02/14330.58230.0030.0018,0980.01%
2022/02/11432.69332.6832.2018,2790.01%
2022/02/104633.691834.2932.65288,4290.33%
2022/02/09631.891032.2132.65-48,352-0.05%
2022/02/08429.51329.4529.7018,3500.01%
2022/02/072429.382829.6329.45-48,367-0.05%
2022/01/261729.741729.5329.3008,3600.00%
2022/01/251330.201230.5028.3018,3610.01%
2022/01/24130.103.230.1730.40-2.28,533-0.03%
2022/01/21731.86732.0731.3508,5510.00%
2022/01/20632.63832.0632.00-28,455-0.02%
2022/01/19432.98833.0732.95-48,438-0.05%
2022/01/1852.236.183236.5134.6020.28,4160.24%
2022/01/1700.00234.7334.95-28,125-0.02%
2022/01/14732.54732.0431.8008,0860.00%
2022/01/131433.201433.1934.1508,0630.00%
2022/01/121137.231237.1834.80-18,032-0.01%
2022/01/1110.535.521435.2834.65-3.57,805-0.04%
2022/01/10437.501337.8537.85-97,753-0.12%
2022/01/072.538.04437.7637.05-1.57,730-0.02%
2022/01/065.840.11840.2139.60-2.27,724-0.03%
2022/01/051041.951841.2340.45-87,669-0.10%
2022/01/041043.90743.8842.7537,5980.04%
2022/01/0376.547.9893.348.3645.50-16.87,515-0.22%
2021/12/302246.87447.0546.90187,3160.25%
2021/12/291546.482147.1548.00-67,354-0.08%
2021/12/2800.002445.6445.60-247,340-0.33%
2021/12/27644.911844.8745.00-127,333-0.16%
2021/12/2400.001044.3544.60-107,337-0.14%
2021/12/231644.093043.3644.20-147,320-0.19%
2021/12/221641.48143.3542.25157,3190.20%
2021/12/21442.101142.5342.65-77,315-0.10%
2021/12/202141.302841.1241.90-77,324-0.10%
2021/12/174340.982440.8040.65197,3780.26%
2021/12/165244.461444.2044.20387,3280.52%
2021/12/15346.921746.1146.80-147,290-0.19%
2021/12/14161.345.69141.145.6945.9020.27,2450.28% 大買/大賣/
2021/12/132344.901845.8846.1056,4390.08%
2021/12/1027040.6926240.6441.9586,1540.13% 大買/大賣/
2021/12/091936.953637.2038.15-175,279-0.32%
2021/12/086636.885737.3834.7095,0070.18%
2021/12/07336.00236.1536.1514,6670.02%
2021/12/064230.942232.0232.90204,6480.43%
2021/12/0311.129.461429.7029.95-2.94,522-0.06%
2021/12/026429.484928.4427.25154,2900.35%
2021/12/016828.736729.3229.9514,0710.02%
2021/11/30726.96327.8027.8043,6960.11%
2021/11/293423.623623.8425.30-23,650-0.05%
2021/11/263125.844125.9125.60-103,593-0.28%
2021/11/255028.964028.8027.85103,5720.28%
2021/11/242228.6637.528.8328.30-15.53,534-0.44%
2021/11/236529.495229.3428.50133,5950.36%
2021/11/2236.530.724331.0531.65-6.53,530-0.18%
2021/11/193429.185429.1128.80-203,443-0.58%
2021/11/181827.693728.2128.40-193,362-0.57%
2021/11/175428.322627.8728.80283,2940.85%
2021/11/166227.672927.5026.65333,1811.04%
2021/11/15228.45428.4528.45-22,978-0.07%
2021/11/122425.333125.5225.90-72,933-0.24%
2021/11/115423.114523.3323.5592,7190.33%
2021/11/101120.744021.0121.45-292,259-1.28%
2021/11/091319.122419.0019.50-112,041-0.54%
2021/11/082116.972616.5817.75-51,845-0.27%
2021/11/051516.301116.1516.1541,7130.23%
2021/11/04515.81315.6515.1021,6340.12%
2021/11/032315.452015.6115.6531,5750.19%
2021/11/021416.612716.9616.20-131,485-0.87%
2021/11/013117.742917.7617.9021,3600.15%
2021/10/291116.271215.8216.35-11,107-0.09%
2021/10/2800.00114.9014.90-11,091-0.09%
2021/10/272114.9700.0014.90211,0951.92%
2021/10/262015.24615.2915.00141,0701.31%
2021/10/2100.00514.6014.70-51,039-0.48%
2021/10/201815.241015.2314.7081,0160.79%
2021/10/1900.00114.4014.15-1987-0.10%
2021/10/15113.8500.0013.9011,0990.09%
2021/10/1300.00213.4013.35-21,126-0.18%
2021/10/08513.8500.0013.7551,2940.39%
2021/10/07113.65113.8013.7001,3310.00%
2021/10/0500.00813.0913.05-81,313-0.61%
2021/10/01313.13313.2512.9501,3320.00%
2021/09/3000.00213.9013.85-21,323-0.15%
2021/09/29213.6500.0013.6521,3320.15%
2021/09/2700.001114.6014.80-111,326-0.83%
2021/09/241214.711014.8814.7521,3190.15%
2021/09/16213.9500.0013.7521,2710.16%
2021/09/1400.00514.5014.05-51,418-0.35%
2021/09/13214.552014.5514.25-181,481-1.21%
2021/09/092514.5000.0014.40251,5041.66%
2021/09/0600.00113.5513.55-11,471-0.07%
2021/08/31214.10113.9013.9011,5010.07%
2021/08/27413.9600.0013.8541,4810.27%
2021/08/2000.00212.6012.60-21,422-0.14%
2021/08/0600.001014.0513.95-101,587-0.63%
2021/08/0400.00514.5214.25-51,678-0.30%
2021/08/03114.5500.0014.5511,7170.06%
2021/08/02414.13514.3014.25-11,677-0.06%
2021/07/28114.001013.5013.90-91,755-0.51%
2021/07/27314.7800.0014.3031,8740.16%
2021/07/2600.00815.0815.05-81,959-0.41%
2021/07/23614.7800.0014.9061,9830.30%
2021/07/221515.471114.9914.8542,0250.20%
2021/07/211616.641716.3615.90-12,119-0.05%
2021/07/20616.23515.9716.0512,1030.05%
2021/07/191615.923015.9016.35-142,494-0.56%
2021/07/161515.311015.3415.0552,4470.20%
2021/07/15314.87214.9514.9512,3050.04%
2021/07/142314.841515.0115.4082,2990.35%
2021/07/132014.68214.4314.50182,2680.79%
2021/07/12614.82714.8614.70-12,253-0.04%
2021/07/09314.4500.0014.5532,2350.13%
2021/07/08114.2000.0014.2012,2280.04%
2021/07/0700.00514.0614.00-52,252-0.22%
2021/07/0200.00114.2014.25-12,326-0.04%
2021/06/2900.00214.3014.20-22,378-0.08%
2021/06/2800.00114.5014.40-12,379-0.04%
2021/06/25214.4300.0014.3522,4010.08%
2021/06/241215.27815.2914.9042,4000.17%
2021/06/22314.93114.7015.3022,2890.09%
2021/06/21514.15314.0214.2022,2290.09%
2021/06/17313.77113.8413.9522,2690.09%
2021/06/0300.00412.9012.85-42,471-0.16%
2021/06/01213.2000.0013.2522,4630.08%
2021/05/2800.00412.8813.00-42,446-0.16%
2021/05/2400.00112.4012.45-12,502-0.04%
2021/05/20112.80212.8812.80-12,512-0.04%
2021/05/18111.85111.7011.8002,5060.00%
2021/05/17110.901011.1110.90-92,492-0.36%
2021/05/1400.00212.7512.10-22,472-0.08%
2021/05/13212.60211.2011.9002,4270.00%
2021/05/12112.15511.7012.00-42,379-0.17%
2021/05/11512.9500.0012.9552,3520.21%
2021/05/10114.4000.0014.3512,3260.04%
2021/05/07814.481014.3614.50-22,332-0.09%
2021/05/061014.552714.4013.80-172,320-0.73%
2021/05/051014.913014.6014.30-202,300-0.87%
2021/05/043016.261715.6114.80132,3130.56%
2021/05/033617.121217.3715.50242,2201.08%
2021/04/29816.40216.3016.3562,1710.28%
2021/04/284316.934116.8916.9022,2240.09%
2021/04/272716.711916.7916.6582,2200.36%
2021/04/26516.281316.3116.50-82,205-0.36%
2021/04/232114.551014.6115.00112,2350.49%
2021/04/2200.001413.6913.65-141,879-0.74%
2021/04/19114.0000.0013.7011,9310.05%
2021/04/151013.90513.9513.9551,9890.25%
2021/04/1400.00313.4313.35-31,975-0.15%
2021/04/13214.05214.3513.8001,9730.00%
2021/04/12614.35114.3014.2551,9560.26%
2021/04/08514.43514.4514.3501,9150.00%
2021/04/07214.10114.2014.2511,9390.05%
2021/04/0100.00514.0413.95-51,913-0.26%
2021/03/31313.75314.0513.8501,8830.00%
2021/03/30313.85914.2313.90-61,883-0.32%
2021/03/29814.0300.0013.8081,8610.43%
2021/03/26214.0800.0014.1021,8550.11%
2021/03/25213.7000.0013.6521,8470.11%
2021/03/23714.6400.0014.0071,9730.35%
2021/03/22313.98314.3514.4501,9190.00%
2021/03/1900.00114.0014.00-11,886-0.05%
2021/03/18313.82513.9513.95-21,859-0.11%
2021/03/17713.86513.6813.5021,8320.11%
2021/03/16713.89614.0014.0011,7680.06%
2021/03/1500.00912.6112.75-91,693-0.53%
2021/03/12912.331612.6312.60-71,574-0.44%
2021/03/11212.40312.5812.45-11,541-0.06%
2021/03/10712.41112.5512.4061,5410.39%
2021/03/09112.053212.7112.50-311,546-2.01%
2021/03/082112.3400.0012.15211,5291.37%
2021/03/0500.00712.6312.50-71,531-0.46%
2021/03/04512.36512.5612.6501,5340.00%
2021/03/032912.4500.0012.55291,5451.88%
2021/03/0200.001613.0112.75-161,551-1.03%
2021/02/2600.00812.9312.95-81,558-0.51%
2021/02/252012.76912.9012.85111,5490.71%
2021/02/24912.734412.9112.70-351,553-2.25%
2021/02/23612.5300.0012.5561,5090.40%
2021/02/22312.7000.0012.7031,4920.20%
2021/02/19112.2500.0012.6011,4750.07%
2021/02/05312.1700.0012.0031,4410.21%
2021/02/04512.6700.0012.6051,4260.35%
2021/02/03512.5700.0012.9051,4220.35%
2021/02/02212.6800.0012.6521,4130.14%
2021/01/29512.6100.0012.7551,3830.36%
2021/01/28512.6100.0012.6551,3600.37%
2021/01/27812.9600.0012.9581,3460.59%
2021/01/261213.24513.5512.9071,3380.52%
2021/01/25313.13613.6013.75-31,279-0.23%
2021/01/22313.32713.7213.40-41,233-0.32%
2021/01/212613.522213.7513.6041,1840.34%
2021/01/201113.591613.5213.10-51,103-0.45%
2021/01/192014.63714.2914.15131,0601.23%
2021/01/181115.442515.4915.60-14939-1.49%
2021/01/151714.14214.1814.20158441.78%
2021/01/1400.001512.4012.95-15775-1.94%
2021/01/131312.0800.0012.20137491.73%
2021/01/12612.38712.4112.30-1730-0.14%
2021/01/11513.05712.8913.05-2672-0.30%
2021/01/0800.00111.6511.90-1603-0.17%
2021/01/061211.9300.0011.80125842.05%
2021/01/05112.15111.7011.9005680.00%
2021/01/04112.06112.2012.0505590.00%
2020/12/30111.901111.9512.00-10532-1.88%
2020/12/281011.7500.0011.60104662.14%
2020/12/2200.00111.5511.50-1465-0.21%
2020/12/2100.00112.1012.00-1453-0.22%
2020/12/18212.482112.4012.45-19439-4.32%
2020/12/172611.761711.9412.0593802.37%
2020/12/1000.00511.2511.20-5337-1.48%
2020/12/09511.60111.3011.5043391.18%
2020/12/0800.00111.2511.15-1329-0.30%
2020/12/0300.00211.4811.30-2438-0.46%
2020/12/02411.4300.0011.6044340.92%
2020/12/0100.00411.3511.40-4426-0.94%
2020/11/30211.4500.0011.4524240.47%
2020/11/2600.009011.0911.30-90414-21.73%
2020/11/2519511.1310811.1810.958739522.02% 大買/大賣/
2020/11/24210.7500.0010.7023700.54%
2020/10/27710.9800.0010.4574791.46%
2020/10/07110.4500.0010.4517220.14%
2020/09/1800.001111.6511.55-111,204-0.91%
2020/09/171111.4500.0011.45111,2100.91%
2020/09/1000.00511.3511.20-51,181-0.42%
2020/09/091511.25211.4011.20131,1781.10%
2020/09/08811.88612.0311.2521,1640.17%
2020/09/07111.1000.0011.1011,0720.09%
2020/09/0300.00411.3311.20-41,071-0.37%
2020/08/27210.9500.0011.0021,0590.19%
2020/08/2500.00210.8510.75-21,063-0.19%
2020/08/24210.70210.8010.7001,0680.00%
2020/08/21210.48510.9310.95-31,079-0.28%
2020/08/20510.762910.7310.60-241,080-2.22%
2020/08/19111.2500.0011.4011,1140.09%
2020/08/14311.55411.8411.40-11,213-0.08%
2020/08/13111.70511.9711.60-41,206-0.33%
2020/08/121511.7800.0011.90151,1951.25%
2020/08/11511.5000.0011.4051,1810.42%
2020/08/0700.00111.3011.15-11,161-0.09%
2020/08/06111.1500.0011.1511,1570.09%
2020/08/0500.00111.4011.30-11,152-0.09%
2020/08/04111.25611.3711.25-51,147-0.44%
2020/07/31111.2000.0011.2011,1380.09%
2020/07/30111.20211.4011.20-11,134-0.09%
2020/07/29211.10511.0010.95-31,121-0.27%
2020/07/27411.0900.0011.0541,1110.36%
2020/07/24711.7400.0011.6071,1000.64%
2020/07/231512.08212.0311.95131,0711.21%
2020/07/22111.85212.3812.00-11,062-0.09%
2020/07/21112.0500.0012.1519900.10%
2020/07/1700.00811.3810.95-8926-0.86%
2020/07/15111.50111.8011.3509030.00%
2020/07/14711.551112.0411.40-4896-0.45%
2020/07/131111.81611.9512.4058790.57%
2020/07/10611.48311.9711.3538470.35%
2020/07/098613.4110312.4412.20-17819-2.08% 大賣/
2020/07/0800.002012.2612.55-20709-2.82%
2020/07/07411.23411.2011.4506540.00%
2020/07/061411.34111.6011.40136462.01%
2020/07/032511.964312.1211.30-18629-2.86%
2020/07/0200.002211.2011.85-22549-4.00%
2020/07/012310.5900.0010.80235034.57%
2020/06/302811.57811.0610.90204884.09%
2020/06/291010.69310.9010.9074201.66%
2020/06/24109.50369.699.91-26374-6.94%
2020/06/19109.0500.009.09103472.87%
2020/06/1628.9700.008.9223470.58%
2020/06/1538.9300.008.9133500.86%
2020/06/1119.4159.489.36-4349-1.14%
2020/06/1079.4900.009.5773472.01%
2020/06/0939.5200.009.5333520.85%
2020/06/0559.6000.009.5853581.40%
2020/06/0400.0049.899.78-4358-1.12%
2020/06/0349.7200.009.6943591.11%
2020/05/2919.8639.889.71-2348-0.57%
2020/05/2839.8959.769.61-2341-0.59%
2020/05/2739.5269.469.45-3326-0.92%
2020/05/26110.451310.2810.05-12308-3.89%
2020/05/25169.8100.009.84162586.19%
2020/05/22208.34208.838.9501850.00%
2020/05/1918.1000.008.0611440.69%
2020/04/2800.0027.998.00-2145-1.37%
2020/04/2727.9097.957.95-7148-4.70%
2020/04/2417.8668.017.86-5147-3.40%
2020/04/2337.8500.007.9731472.04%
2020/04/2117.7000.007.8011500.67%
2020/04/2037.9800.007.9331482.02%
2020/04/1778.0978.368.1101470.00%
2020/04/1678.1448.308.0831442.07%
2020/04/1547.6800.008.0341392.86%
2020/04/1300.0017.187.20-1132-0.75%
2020/04/1017.0347.097.15-3154-1.94%
2020/04/0947.0200.007.0041562.56%
2020/04/0700.0026.426.52-2144-1.39%
2020/04/0626.2100.006.3321441.38%
2020/04/0100.0026.446.43-2144-1.39%
2020/03/3016.1616.306.2801440.00%
2020/03/2700.0016.356.32-1145-0.69%
2020/03/2636.1900.006.3031541.94%
2020/03/2500.0016.256.23-1153-0.65%
2020/03/2400.00145.785.85-14153-9.15%
2020/03/2355.5900.005.5051533.26%
2020/03/2000.00225.835.85-22156-14.08%
2020/03/1816.3800.006.1111540.65%
2020/03/1317.3800.007.4611490.67%
2020/03/1018.6400.008.8011420.70%
2020/03/0400.0028.888.88-2138-1.44%
2020/02/2418.9000.008.9011620.62%
2020/02/2128.9900.008.9921631.22%
2020/02/2049.0300.009.0141632.44%
2020/02/1718.9400.009.0011670.60%
2020/02/1439.0200.009.0131671.79%
2020/02/1239.0700.009.0231731.73%
2020/02/0418.7800.008.7811850.54%
2020/02/0318.60108.548.54-9187-4.81%
2020/01/3059.1800.009.0152002.50%
2020/01/2059.9500.0010.0052262.21%
2019/12/2700.00510.4010.30-5260-1.92%
2019/12/25110.2500.0010.3513590.28%
2019/12/24310.3200.0010.3033670.82%
2019/12/23110.40810.6810.40-7411-1.70%
2019/12/06110.1000.0010.1015200.19%
2019/12/02210.3000.0010.3025480.36%
2019/11/28310.5000.0010.5035490.55%
2019/11/27110.7500.0010.7515530.18%
2019/11/26110.7000.0010.8015960.17%
2019/11/25210.78211.0510.7506530.00%
2019/11/22210.8500.0010.9026520.31%
2019/11/21311.03811.2110.95-5651-0.77%
2019/11/1500.00110.9510.90-1639-0.16%
2019/11/1300.00210.7510.75-2642-0.31%
2019/11/11810.64710.7110.8016400.16%
2019/11/08211.1000.0011.0526360.31%
2019/11/071811.141011.3711.1586341.26%
2019/11/06311.07111.2511.1526260.32%
2019/11/05111.15111.2011.2006260.00%
2019/11/0400.00311.2011.20-3626-0.48%
2019/11/01211.05211.2011.2006250.00%
2019/10/31211.1000.0011.1026220.32%
2019/10/30611.28511.4911.3516200.16%
2019/10/29711.3500.0011.4076151.14%
2019/10/28711.611111.6411.45-4604-0.66%
2019/10/25311.57611.1711.55-3576-0.52%
2019/10/24110.5500.0010.6515540.18%
2019/10/15410.8500.0010.8045800.69%
2019/10/14311.07411.1011.05-1577-0.17%
2019/10/09211.1300.0011.2025760.35%
2019/10/0200.00111.3511.45-1549-0.18%
2019/10/01111.05311.2011.40-2544-0.37%
2019/09/27211.1500.0011.2524500.44%
2019/09/26110.90411.4511.35-3441-0.68%
2019/09/25111.05411.2511.00-3396-0.76%
2019/09/24411.1500.0011.0543891.03%
2019/09/23211.5500.0011.2023830.52%
2019/09/1200.00110.8010.50-1326-0.31%
2019/09/1100.00210.5010.45-2298-0.67%
2019/09/10210.2500.0010.2522930.68%
2019/09/0900.00210.3510.40-2291-0.69%
2019/09/06210.25610.4310.25-4285-1.40%
2019/09/05410.2100.0010.1542781.44%
2019/09/04210.40610.3010.35-4280-1.43%
2019/08/30210.0100.009.9522580.77%
2019/08/29410.34210.5510.1022500.80%
2019/08/2800.00210.0010.35-2205-0.97%
2019/08/2329.3300.009.4621501.33%
2019/08/1900.0059.379.33-5144-3.45%
2019/08/1200.0019.529.47-1147-0.68%
2019/08/0700.0029.439.52-2159-1.26%
2019/08/0600.0029.519.42-2160-1.25%
2019/07/3149.9200.009.9141652.42%
2019/07/3019.9500.009.9011660.60%
2019/07/2900.0049.999.96-4167-2.39%
2019/07/2600.00710.2010.15-7167-4.17%
2019/07/25910.4100.0010.2591665.41%
2019/07/24110.05310.0110.35-2155-1.29%
2019/07/22210.00410.0310.00-2150-1.33%
2019/07/19210.10410.1310.05-2153-1.30%
2019/07/18610.22210.1810.1541522.62%
2019/07/1529.8669.859.90-4143-2.79%
2019/07/1229.7900.009.8321451.37%
2019/07/1169.7739.879.7731521.97%
2019/07/1019.7900.009.7911560.64%
2019/07/0919.7600.009.7611590.63%
2019/07/0819.7929.989.79-1162-0.61%
2019/07/0519.7900.009.8011680.59%
2019/07/0319.8519.979.8501960.00%
2019/07/0219.9000.009.9112210.45%
2019/07/0100.0049.939.90-4229-1.75%
2019/06/2849.8400.009.9042311.73%
2019/06/2700.00810.019.90-8236-3.38%
2019/06/2619.7400.009.7212390.42%
2019/06/2559.8300.009.7352452.04%
2019/06/2419.9519.909.8202530.00%
2019/06/2129.93310.109.90-1268-0.37%
2019/06/20310.0100.0010.0032751.09%
2019/06/1900.0059.9210.10-5293-1.70%
2019/06/1859.8329.989.7432961.01%
2019/06/1729.8659.979.94-3315-0.95%
2019/06/1439.8500.009.8533640.82%
2019/06/1329.8600.009.8724620.43%
2019/06/1200.00149.989.95-14508-2.75%
2019/06/1019.6300.009.6115590.18%
2019/06/0629.6600.009.5825630.36%
2019/06/0329.6000.009.7225850.34%
2019/05/2719.8600.009.7616000.17%
2019/05/2429.8400.009.8626070.33%
2019/05/2329.7500.009.8726110.33%
2019/05/2219.8700.009.8716240.16%
2019/05/1719.8000.009.8016430.16%
2019/05/16410.0400.0010.0546450.62%
2019/05/15210.35910.5810.40-7646-1.08%
2019/05/1419.4100.009.8016430.16%
2019/05/09210.1500.0010.1526980.29%
2019/05/08210.3300.0010.3026980.29%
2019/05/06210.6800.0010.5527130.28%
2019/05/03110.7000.0010.7517120.14%
2019/05/0200.00210.9011.05-2713-0.28%
2019/04/3000.00110.7010.75-1715-0.14%
2019/04/29210.80510.9010.65-3720-0.42%
2019/04/26111.0500.0011.0017200.14%
2019/04/2500.00711.3011.15-7720-0.97%
2019/04/23111.05611.0511.00-5720-0.69%
2019/04/22211.1000.0011.0527200.28%
2019/04/18311.2000.0011.1037200.42%
2019/04/17211.4000.0011.4027240.28%
2019/04/1600.00511.3511.55-5719-0.70%
2019/04/15111.25811.2911.30-7718-0.97%
2019/04/12411.24411.4511.2007170.00%
2019/04/11911.35211.4011.3577160.98%
2019/04/10311.50211.5011.5017110.14%
2019/04/09211.4000.0011.4027010.29%
2019/04/0800.00711.4011.80-7688-1.02%
2019/04/03211.0500.0011.1026670.30%
2019/04/02511.0500.0011.0556720.74%
2019/04/01210.9500.0010.9526710.30%
2019/03/29111.1500.0011.1516650.15%
2019/03/28611.4000.0011.3066630.90%
2019/03/2700.00411.8511.75-4663-0.60%
2019/03/25111.4000.0011.3516500.15%
2019/03/22411.90111.9011.9036440.47%
2019/03/2100.00212.2012.10-2630-0.32%
2019/03/20211.95412.3811.95-2649-0.31%
2019/03/19712.31212.4011.9556360.79%
2019/03/18712.40712.6312.8005950.00%
2019/03/151211.79311.7811.6595011.79%
2019/03/1400.00511.1511.70-5461-1.08%
2019/03/12110.5500.0010.5514330.23%
2019/03/11110.5000.0010.5014600.22%
2019/03/07310.7500.0010.7535220.57%
2019/03/0500.00211.0010.85-2547-0.37%
2019/03/04210.85110.9010.8515670.18%
2019/02/2200.00211.4011.20-2772-0.26%
2019/02/21211.5000.0011.3527700.26%
2019/02/18611.2000.0011.2067500.80%
2019/02/1400.00311.0510.95-3759-0.40%
2019/02/13410.9100.0010.8047870.51%
2019/02/11111.3000.0011.2017780.13%
2019/01/3000.00110.5010.50-1755-0.13%
2019/01/29110.4000.0010.3017470.13%
2019/01/2800.001210.5510.50-12749-1.60%
2019/01/23110.1500.0010.2017620.13%
2019/01/2200.00110.5510.20-1762-0.13%
2019/01/1400.00510.0010.00-5773-0.65%
2019/01/11210.2500.0010.1527760.26%
2019/01/10110.2500.0010.2517770.13%
2019/01/0439.98410.0410.05-1805-0.12%
2019/01/03210.35110.5010.3018190.12%
2018/12/28610.5800.0010.5568340.72%
2018/12/2700.00210.8510.70-2848-0.24%
2018/12/26610.85210.9010.6048520.47%
2018/12/2500.00211.0010.65-2856-0.23%
2018/12/2200.00210.9010.70-2854-0.23%
2018/12/21410.54210.3810.7528650.23%
2018/12/20510.80610.7910.65-1868-0.12%
2018/12/19411.26611.4111.15-2871-0.23%
2018/12/18711.42211.6011.3058700.57%
2018/12/17211.6000.0011.6028730.23%
2018/12/14411.8400.0011.7548800.45%
2018/12/13512.05911.9612.10-4907-0.44%
2018/12/121011.49411.4511.4569050.66%
2018/12/11311.53811.4411.35-5902-0.55%
2018/12/10211.2300.0011.1029050.22%
2018/12/07311.55111.7511.5529070.22%
2018/12/06111.4000.0011.4019120.11%
2018/11/29912.01911.9911.8008800.00%
2018/11/28211.30711.4711.60-5881-0.57%
2018/11/27611.38211.4011.3549000.44%
2018/11/26811.881011.8911.50-2937-0.21%
2018/11/234511.854711.0811.55-2901-0.22%
2018/11/22210.70111.3011.3017970.13%
2018/11/2000.00310.3310.25-3784-0.38%
2018/11/16310.33810.5510.30-5810-0.62%
2018/11/15410.4000.0010.4048620.46%
2018/11/14410.45410.6810.5508650.00%
2018/11/13710.46410.7310.5538750.34%
2018/11/12210.78110.7510.8018690.12%
2018/11/0900.00210.3510.35-2844-0.24%
2018/11/08810.51610.3310.3028490.24%
2018/11/0700.0029.9610.35-2854-0.23%
2018/11/05210.0500.0010.0028890.22%
2018/10/3149.3459.279.35-11,048-0.10%
2018/10/2500.0089.609.23-81,112-0.72%
2018/10/11310.4000.0010.3531,6030.19%
2018/10/05411.78312.0011.7511,7250.06%
2018/10/03213.1000.0013.1021,7600.11%
2018/09/19414.89415.1314.6502,6000.00%
2018/09/1400.00114.5014.45-13,142-0.03%
2018/09/10114.00514.1614.10-43,508-0.11%
2018/09/071015.802814.8314.95-183,543-0.51%
2018/09/0600.001016.3015.85-103,559-0.28%
2018/09/051215.81215.7515.80103,7500.27%
2018/09/033316.00116.3015.40323,9200.82%
2018/08/31116.30116.2016.1003,9750.00%
2018/08/29115.35215.3315.35-13,936-0.03%
2018/08/2800.00215.2014.80-23,946-0.05%
2018/08/27514.8400.0014.9053,9560.13%
2018/08/2200.00215.3315.25-24,087-0.05%
2018/08/16114.4500.0014.4014,1390.02%
2018/08/1400.00114.4014.60-14,149-0.02%
2018/08/10115.50215.6515.30-14,158-0.02%
2018/08/09315.8300.0015.7534,1940.07%
2018/08/082216.452016.3116.3024,2380.05%
2018/08/02116.3000.0016.0514,1330.02%
2018/07/3100.00317.1517.30-34,124-0.07%
2018/07/30118.0000.0017.3014,1290.02%
2018/07/27217.68517.7017.75-34,119-0.07%
2018/07/26317.5300.0017.4534,1360.07%
2018/07/25817.93717.6017.5514,1090.02%
2018/07/24217.85317.6517.50-14,033-0.02%
2018/07/234817.784218.1317.5063,9810.15%
2018/07/1900.00216.5516.05-23,787-0.05%
2018/07/17117.55117.3517.2503,7290.00%
2018/07/11318.1700.0017.7033,6420.08%
2018/07/06119.65119.0019.0003,7360.00%
2018/07/05120.90220.3019.65-13,795-0.03%
2018/07/0400.00520.7220.90-53,780-0.13%
2018/07/03221.10720.8720.65-53,765-0.13%
2018/07/024722.855922.9122.90-123,682-0.33%
2018/06/293621.222521.0821.50113,5240.31%
2018/06/28220.051920.8921.45-173,340-0.51%
2018/06/2700.00519.4419.50-53,174-0.16%
2018/06/265719.044218.7517.75153,0690.49%
2018/06/252918.7100.0018.90292,8121.03%
2018/06/225017.145316.5317.20-32,616-0.11%
2018/06/21915.862316.0815.65-142,521-0.56%
2018/06/201015.47414.9814.9562,5380.24%
2018/06/191315.8900.0015.90132,5860.50%
2018/06/15315.40215.2014.7512,6310.04%
2018/06/131115.023515.5214.70-242,864-0.84%
2018/06/12314.72514.6214.40-22,877-0.07%
2018/06/113314.902114.6715.20123,0210.40%
2018/06/08713.30913.4114.00-22,918-0.07%
2018/06/05712.9900.0012.4572,8660.24%
2018/06/04513.4500.0013.4552,9420.17%
2018/06/01513.6000.0013.3052,9300.17%
2018/05/30413.65413.1013.5502,8570.00%
2018/05/29412.851413.0012.65-102,787-0.36%
2018/05/21111.8500.0011.7512,6530.04%
2018/05/18111.8000.0011.6012,6350.04%
2018/05/17512.65312.5512.1022,6180.08%
2018/05/16412.4800.0012.0042,5650.16%
2018/05/15612.38212.7512.8042,4970.16%
2018/05/09111.55111.6511.3002,4490.00%
2018/05/0400.00211.8011.45-22,499-0.08%
2018/04/1600.00113.0012.85-12,367-0.04%
2018/04/13213.65112.8012.6512,3300.04%
2018/04/12114.00314.7713.35-22,254-0.09%
2018/04/11114.70116.0014.8002,1660.00%
2018/03/3000.001416.6016.20-141,916-0.73%
2018/03/2300.00217.5016.60-21,882-0.11%
2018/03/221416.78117.3016.50131,7690.73%
2018/03/21517.46117.7018.3041,6570.24%
2018/03/20615.92416.3616.6521,5060.13%
2018/03/16913.43913.6313.8001,1800.00%
2018/03/15612.501712.5012.55-11962-1.14%
2018/03/0900.0059.969.51-5654-0.76%
2018/03/0859.981010.659.96-5626-0.80%
2018/03/0759.8300.009.8355150.97%
2018/03/0618.18148.178.94-13500-2.60%
2018/03/0218.1300.008.2014770.21%
2018/03/0100.0018.408.20-1473-0.21%
2018/02/1278.1800.008.1174401.59%
2018/02/0978.1000.008.1074311.62%
2018/02/0600.00107.257.32-10420-2.38%
2018/02/0200.0038.308.19-3407-0.74%
2018/02/0118.0100.007.9213790.26%
2018/01/3028.2118.477.9813660.27%
2018/01/29188.6759.028.57133453.76%
2018/01/2600.0017.758.33-1273-0.37%
2018/01/2517.3500.007.5812590.39%
2018/01/2400.0017.517.51-1226-0.44%
2018/01/2317.2327.377.48-1199-0.50%
2018/01/1927.2600.007.2521791.11%
2018/01/1100.0017.357.31-1184-0.54%
2018/01/1017.2300.007.3011940.51%
2018/01/0900.0037.347.32-3196-1.53%
2018/01/0517.2100.007.2011880.53%
2018/01/0327.2100.007.2421891.05%
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨－2021/07/19
...詳全文
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨－2021/06/28
...詳全文
國發會：前3季公建達成率逾6成 年底可望達陣95%目標Anue鉅亨－2020/10/19
...詳全文
建達 相關文章