擎邦 (6122)-台新-高雄券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
633張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	63.90	0	0.00	63.60	1	2,877	0.03%
2024/04/17	20	64.55	2	64.40	64.00	18	2,889	0.62%
2024/04/16	3.1	63.92	3.2	63.98	63.10	-0.1	2,914	0.00%
2024/04/15	9	65.33	0	0.00	65.00	9	2,978	0.30%
2024/04/12	4	64.52	8	64.30	65.00	-4	3,061	-0.13%
2024/04/11	9.3	62.89	10	62.33	63.30	-0.8	3,074	-0.02%
2024/04/10	4.1	66.97	0	0.00	66.60	4.1	3,055	0.13%
2024/04/09	7.2	66.64	7	66.86	66.50	0.2	3,117	0.00%
2024/04/08	14.2	67.61	14	67.75	67.40	0.2	3,189	0.01%
2024/04/03	11	69.35	10	69.56	69.50	1	3,133	0.03%
2024/04/02	15	70.99	8	71.04	70.60	7	3,102	0.23%
2024/04/01	2	70.00	8	70.46	69.60	-6	3,036	-0.20%
2024/03/29	5.1	69.10	7	69.69	69.00	-2	3,014	-0.06%
2024/03/28	7	70.59	8	70.35	69.90	-1	3,018	-0.03%
2024/03/27	8	69.21	12	70.18	70.80	-4	3,031	-0.13%
2024/03/26	19.1	69.17	16.3	68.93	67.90	2.8	3,000	0.09%
2024/03/25	7.7	70.01	2	69.60	70.60	5.7	2,977	0.19%
2024/03/22	7	70.19	3	69.67	70.10	4	2,987	0.13%
2024/03/21	10	69.60	7	69.30	69.30	3	2,979	0.10%
2024/03/20	8	70.33	5	70.08	69.00	3	3,019	0.10%
2024/03/19	6	69.80	7	69.29	68.90	-1	3,053	-0.03%
2024/03/18	7	68.39	1	68.10	68.20	6	3,139	0.19%
2024/03/15	6	68.28	6	69.33	67.20	0	3,301	0.00%
2024/03/14	11	71.64	31.5	70.87	70.60	-20.5	3,301	-0.62%
2024/03/13	23.3	70.94	16.1	71.60	71.00	7.2	3,269	0.22%
2024/03/12	23	67.94	11.2	67.86	68.50	11.8	3,290	0.36%
2024/03/11	2	65.75	0	0.00	65.60	2	3,393	0.06%
2024/03/08	1.3	66.68	1.1	66.77	64.80	0.2	3,502	0.01%
2024/03/07	8.6	68.15	17	68.39	68.60	-8.5	3,595	-0.23%
2024/03/06	1	70.30	26	70.42	69.30	-25	3,574	-0.70%
2024/03/05	6	70.58	6	70.00	70.50	0	3,547	0.00%
2024/03/04	11	71.87	17	71.59	70.90	-6	3,518	-0.17%
2024/03/01	31	69.01	17.4	69.29	69.00	13.6	3,449	0.39%
2024/02/29	11	67.43	4	67.53	67.20	7	3,359	0.21%
2024/02/27	23.1	67.41	19.2	67.21	67.80	3.9	3,360	0.11%
2024/02/26	32.1	66.70	26.3	67.03	67.70	5.8	3,298	0.18%
2024/02/23	1.2	61.37	14	61.94	62.50	-12.8	3,204	-0.40%
2024/02/22	7	62.06	9	61.99	61.60	-2	3,212	-0.06%
2024/02/21	9	62.30	12	62.32	62.30	-3	3,204	-0.09%
2024/02/20	0	0.00	1	59.50	58.50	-1	3,170	-0.03%
2024/02/19	2.1	59.09	0	0.00	59.20	2.1	3,246	0.06%
2024/02/16	2	58.50	1	58.00	58.80	1	3,709	0.03%
2024/02/15	5	56.24	5.1	55.58	57.60	-0.1	4,689	0.00%
2024/02/05	2	59.80	0	0.00	59.00	2	5,052	0.04%
2024/02/02	0	0.00	6	60.62	60.30	-6	5,437	-0.11%
2024/02/01	0	60.50	5	60.54	60.50	-5	5,613	-0.09%
2024/01/31	1	61.90	4	61.80	61.50	-3	5,804	-0.05%
2024/01/30	17	62.38	9	62.54	62.40	8	5,884	0.14%
2024/01/29	2	61.65	0	0.00	61.70	2	5,890	0.03%
2024/01/26	0	60.80	0	0.00	61.10	0	5,915	0.00%
2024/01/25	0	0.00	2	61.70	60.90	-2	5,942	-0.03%
2024/01/24	0	0.00	1	61.70	61.90	-1	5,948	-0.02%
2024/01/23	4	61.63	2	61.45	61.60	2	5,972	0.03%
2024/01/22	1	60.00	2	60.70	61.30	-1	5,971	-0.02%
2024/01/19	2.1	59.60	4	59.63	59.30	-1.9	5,990	-0.03%
2024/01/18	8	58.98	7	58.31	58.80	1	6,079	0.02%
2024/01/17	2.1	61.34	6	60.88	60.30	-3.9	6,064	-0.06%
2024/01/16	2.8	61.93	1	62.50	61.60	1.8	6,081	0.03%
2024/01/15	12	62.69	9	63.48	62.80	3	6,099	0.05%
2024/01/12	9.4	60.60	4	60.50	60.00	5.4	6,077	0.09%
2024/01/11	10	60.33	20	60.04	60.80	-10	6,081	-0.16%
2024/01/10	5.3	60.04	5	60.24	59.60	0.3	6,100	0.00%
2024/01/09	15	63.19	43	62.05	60.80	-28	6,093	-0.46%
2024/01/08	39	65.22	27.3	64.82	63.80	11.7	6,046	0.19%
2024/01/05	4	63.50	2	63.85	64.20	2	5,982	0.03%
2024/01/04	4	63.18	4	63.20	62.50	0	5,987	0.00%
2024/01/03	23	64.53	19	64.17	64.00	4	6,093	0.07%
2024/01/02	9	64.02	17.5	63.03	64.00	-8.5	6,318	-0.13%
2023/12/29	6	60.20	3	60.30	60.40	3	6,374	0.05%
2023/12/28	7	59.49	7	60.07	60.30	0	6,376	0.00%
2023/12/27	2	59.45	2	59.50	59.20	0	6,377	0.00%
2023/12/26	1	59.00	0	0.00	59.10	1	6,451	0.02%
2023/12/25	2	59.00	2	59.50	59.00	0	6,526	0.00%
2023/12/22	2.3	60.02	3	60.10	59.70	-0.7	6,577	-0.01%
2023/12/21	3	60.20	5	59.78	59.60	-2	6,662	-0.03%
2023/12/20	5	60.76	3.5	60.66	60.30	1.5	6,728	0.02%
2023/12/18	5	60.52	5	60.94	60.10	0	6,700	0.00%
2023/12/15	12	60.47	7	60.36	60.10	5	6,681	0.07%
2023/12/14	11	59.12	14	59.93	59.00	-3	6,624	-0.05%
2023/12/13	5	59.28	12	59.46	59.20	-7	6,541	-0.11%
2023/12/12	20.5	59.10	13	58.50	58.20	7.5	6,458	0.12%
2023/12/11	3.3	60.90	0	0.00	60.90	3.3	6,285	0.05%
2023/12/08	36	67.57	25	66.99	67.60	11	6,243	0.18%
2023/12/07	24	67.64	6.3	67.47	66.00	17.8	6,206	0.29%
2023/12/06	22	67.11	21	66.87	67.00	1	6,106	0.02%
2023/12/05	22.3	63.26	12.6	63.19	63.30	9.7	5,970	0.16%
2023/12/04	20	67.06	5	68.34	65.60	15	5,872	0.26%
2023/12/01	5.1	73.17	0	0.00	72.50	5.1	5,810	0.09%
2023/11/30	0	0.00	2	72.00	72.50	-2	6,434	-0.03%
2023/11/29	14.1	73.24	0	0.00	73.20	14.1	6,840	0.21%
2023/11/28	18	72.80	45	71.73	73.50	-27	7,213	-0.37%
2023/11/27	10	69.16	5	69.16	69.20	5	7,388	0.07%
2023/11/24	8	67.86	2	69.75	67.80	6	7,401	0.08%
2023/11/22	1.2	75.84	1	73.80	75.80	0.2	7,344	0.00%
2023/11/21	1	72.10	3	73.80	72.00	-2	7,312	-0.03%
2023/11/20	2	74.00	11.1	73.31	74.00	-9.1	7,317	-0.12%
2023/11/17	13	71.62	10	71.25	72.60	3	7,321	0.04%
2023/11/16	21	69.96	37	69.50	71.60	-16	7,392	-0.22%
2023/11/15	153	68.68	131	68.87	68.10	22	7,320	0.30%	大買/大賣/
2023/11/14	298	65.85	320.2	65.22	67.40	-22.2	6,903	-0.32%	大買/大賣/
2023/11/13	68	62.92	74.1	62.47	64.20	-6.1	5,969	-0.10%
2023/11/10	61	55.36	89	56.08	58.40	-28	5,622	-0.50%
2023/11/09	6	52.95	29.2	53.07	53.10	-23.2	5,296	-0.44%
2023/11/08	47	50.38	32	50.39	48.30	15	5,158	0.29%
2023/11/07	9	48.48	7	48.44	48.35	2	5,023	0.04%
2023/11/06	2	47.08	2	48.40	47.00	0	4,982	0.00%
2023/11/03	1	47.55	1	48.05	47.65	0	5,095	0.00%
2023/11/02	0	0.00	2	47.35	47.65	-2	5,100	-0.04%
2023/10/30	2	46.03	10	46.64	46.70	-8	5,097	-0.16%
2023/10/27	15.1	46.33	5	46.72	46.15	10.1	5,093	0.20%
2023/10/26	22	46.92	18	46.69	45.40	4	5,090	0.08%
2023/10/25	1	45.80	1	45.95	45.95	0	5,013	0.00%
2023/10/23	22	44.83	21	44.97	44.95	1	5,006	0.02%
2023/10/20	0	0.00	20	41.80	42.25	-20	4,997	-0.40%
2023/10/19	3	44.55	0	0.00	44.50	3	5,005	0.06%
2023/10/18	5	44.34	15	44.00	44.25	-10	5,033	-0.20%
2023/10/17	1	45.70	1	45.70	45.40	0	5,040	0.00%
2023/10/16	4.1	45.45	4	45.35	45.25	0.1	5,113	0.00%
2023/10/13	2	47.03	5.1	46.41	46.40	-3.1	5,225	-0.06%
2023/10/12	3	47.07	0.1	47.10	46.75	2.9	5,276	0.06%
2023/10/11	10	48.12	21.5	47.01	46.10	-11.5	5,308	-0.22%
2023/10/06	62.3	51.24	53.4	50.86	50.80	8.9	5,217	0.17%
2023/10/05	13	49.29	5	49.02	49.75	8	4,972	0.16%
2023/10/04	1	45.20	0	0.00	45.25	1	4,907	0.02%
2023/10/03	4.3	46.01	0	46.20	45.70	4.3	4,983	0.09%
2023/10/02	4	46.65	6	47.26	46.25	-2	5,035	-0.04%
2023/09/28	6	47.51	4.4	46.95	46.60	1.6	5,061	0.03%
2023/09/27	8.1	45.29	6	45.54	46.60	2.1	5,068	0.04%
2023/09/26	19.2	45.87	3	46.48	44.50	16.2	5,196	0.31%
2023/09/25	6	49.15	8	48.75	48.90	-2	5,222	-0.04%
2023/09/22	3	49.00	0	0.00	48.50	3	5,272	0.06%
2023/09/20	0	0.00	11	52.52	50.00	-11	5,294	-0.21%
2023/09/19	1	53.00	1	52.70	52.70	0	5,386	0.00%
2023/09/18	1	52.40	0	0.00	52.40	1	5,433	0.02%
2023/09/15	4	52.90	4	52.50	52.50	0	5,496	0.00%
2023/09/14	0.4	55.60	6	56.15	55.30	-5.6	5,527	-0.10%
2023/09/13	1	54.60	0	0.00	55.80	1	5,609	0.02%
2023/09/12	13	56.08	9.5	55.58	55.10	3.5	5,709	0.06%
2023/09/11	25	57.18	3	57.87	56.70	22	5,860	0.38%
2023/09/08	2	56.75	1	56.30	56.70	1	6,448	0.02%
2023/09/07	1	55.50	6	56.30	57.00	-5	6,681	-0.07%
2023/09/06	11	56.73	16	56.29	56.20	-5	7,022	-0.07%
2023/09/05	146	56.83	116	56.99	56.00	30	7,364	0.41%	大買/大賣/
2023/09/04	34	52.00	51.4	52.90	56.10	-17.4	6,825	-0.25%
2023/09/01	71.9	50.05	73	50.08	51.00	-1.1	6,428	-0.02%
2023/08/31	9	46.01	20	46.68	46.90	-11	6,075	-0.18%
2023/08/30	3	42.47	5	42.42	42.70	-2	5,922	-0.03%
2023/08/29	3	41.00	6	40.93	40.85	-3	5,952	-0.05%
2023/08/28	2	41.23	0	0.00	41.20	2	6,140	0.03%
2023/08/25	1	41.55	2	41.00	41.20	-1	6,193	-0.02%
2023/08/24	3	41.07	17	40.76	40.85	-14	6,225	-0.22%
2023/08/23	5	41.61	1.1	42.18	41.40	3.9	6,262	0.06%
2023/08/22	8	42.63	3	44.33	42.10	5	6,326	0.08%
2023/08/21	16.1	45.79	0	0.00	45.60	16.1	6,378	0.25%
2023/08/18	0	0.00	24	46.44	45.35	-24	6,520	-0.37%
2023/08/17	3	45.98	17	46.33	46.05	-14	6,705	-0.21%
2023/08/16	2	45.08	3	45.75	46.25	-1	6,731	-0.01%
2023/08/15	16	45.64	2.5	45.71	45.35	13.5	6,844	0.20%
2023/08/14	6	44.35	13	45.03	44.30	-7	7,012	-0.10%
2023/08/11	3	45.93	15	45.43	46.20	-12	7,226	-0.17%
2023/08/10	25	45.19	3	45.25	45.10	22	7,427	0.30%
2023/08/09	28	46.06	12	45.87	44.85	16	7,923	0.20%
2023/08/08	9	43.81	3	42.97	44.10	6	8,178	0.07%
2023/08/07	1	41.55	6	41.83	42.95	-5	9,009	-0.06%
2023/08/04	5	41.37	22	42.22	42.15	-17	9,090	-0.19%
2023/08/02	1	41.35	6	42.75	40.70	-5	9,132	-0.05%
2023/08/01	0	0.00	2	40.80	41.65	-2	9,132	-0.02%
2023/07/31	4	41.71	8	41.55	41.00	-4	9,152	-0.04%
2023/07/28	3	41.13	4	41.30	41.85	-1	9,169	-0.01%
2023/07/27	4	40.80	2.6	40.91	41.00	1.4	9,162	0.01%
2023/07/26	24	40.56	12	39.75	39.80	12	9,164	0.13%
2023/07/25	4	40.43	12	41.01	40.85	-8	9,194	-0.09%
2023/07/24	4	39.54	4	39.60	39.60	0	9,178	0.00%
2023/07/21	5	40.16	2	40.30	40.20	3	9,159	0.03%
2023/07/20	5	40.93	1	41.20	40.80	4	9,170	0.04%
2023/07/19	101	42.88	136.2	42.65	41.05	-35.2	9,199	-0.38%	大買/大賣/
2023/07/18	27	44.33	19	44.41	43.15	8	9,209	0.09%
2023/07/17	10	46.82	4	47.45	46.50	6	9,207	0.07%
2023/07/14	5	46.27	21	46.32	46.10	-16	9,220	-0.17%
2023/07/13	22	45.39	7	46.06	45.25	15	9,269	0.16%
2023/07/12	19	46.15	3	45.98	45.40	16	9,348	0.17%
2023/07/11	8	46.93	5	47.27	46.45	3	9,466	0.03%
2023/07/10	12	47.12	15	46.91	46.00	-3	9,784	-0.03%
2023/07/07	8	46.53	17	46.87	48.35	-9	9,891	-0.09%
2023/07/06	14	47.34	11	47.45	47.35	3	9,914	0.03%
2023/07/05	31	47.32	35	47.23	48.00	-4	9,875	-0.04%
2023/07/04	82.2	46.70	100	46.56	46.55	-17.8	9,868	-0.18%
2023/07/03	35	45.95	39	46.02	46.85	-4	9,775	-0.04%
2023/06/30	39	45.16	36	45.14	44.55	3	9,799	0.03%
2023/06/29	5	43.57	28	43.55	43.50	-23	9,803	-0.23%
2023/06/28	5	43.21	12	43.30	43.05	-7	10,025	-0.07%
2023/06/27	21	44.72	25	44.77	43.00	-4	10,107	-0.04%
2023/06/26	3	44.85	10	44.61	44.25	-7	10,195	-0.07%
2023/06/21	12	44.22	10	44.44	44.65	2	10,567	0.02%
2023/06/20	33	44.00	32	43.57	43.50	1	10,712	0.01%
2023/06/19	24	43.40	37	43.17	43.10	-13	10,928	-0.12%
2023/06/16	12	44.48	20	44.60	43.85	-8	10,948	-0.07%
2023/06/15	43	45.08	25	44.95	44.50	18	10,881	0.17%
2023/06/14	138	45.32	123	45.42	44.75	15	10,769	0.14%	大買/大賣/
2023/06/13	60	42.26	50	42.47	44.60	10	10,255	0.10%
2023/06/12	67	41.52	38	41.14	40.55	29	10,245	0.28%
2023/06/09	40	43.33	18	43.80	44.45	22	10,357	0.21%
2023/06/08	0	0.00	1	40.45	40.45	-1	10,144	-0.01%
2023/06/07	4	36.60	8	36.81	36.80	-4	10,074	-0.04%
2023/06/06	3	36.63	2	37.20	36.55	1	10,047	0.01%
2023/06/05	0	0.00	4	37.33	37.05	-4	10,006	-0.04%
2023/06/02	8	36.86	16	36.74	36.70	-8	9,948	-0.08%
2023/06/01	43	37.25	36	36.87	36.45	7	9,886	0.07%
2023/05/31	5	37.79	12	37.66	38.00	-7	9,677	-0.07%
2023/05/30	3	37.23	7	37.29	37.05	-4	9,605	-0.04%
2023/05/29	2	37.33	16	37.14	37.10	-14	9,553	-0.15%
2023/05/26	18	35.65	39	35.64	36.00	-21	9,478	-0.22%
2023/05/25	59	37.56	55	37.46	36.45	4	9,380	0.04%
2023/05/24	73	37.73	73	37.44	37.10	0	9,206	0.00%
2023/05/23	165	37.89	153	37.48	37.35	12	9,039	0.13%	大買/大賣/
2023/05/22	22	36.25	17	36.20	36.35	5	8,796	0.06%
2023/05/19	35	35.78	8	36.15	35.35	27	8,715	0.31%
2023/05/18	51	36.51	82	36.45	37.10	-31	8,538	-0.36%
2023/05/17	66	35.71	72	36.11	35.75	-6	8,287	-0.07%
2023/05/16	129	34.73	113	34.68	34.20	16	8,031	0.20%	大買/大賣/
2023/05/15	142	35.46	149	35.79	33.70	-7	7,763	-0.09%	大買/大賣/
2023/05/12	81	34.35	115.1	35.19	36.30	-34.1	7,220	-0.47%	大賣/
2023/05/11	349	34.65	282	34.76	33.00	67	6,824	0.98%	大買/大賣/
2023/05/10	16	32.66	5.1	33.12	33.55	10.9	5,955	0.18%
2023/05/09	11	31.10	4	31.19	30.50	7	5,848	0.12%
2023/05/08	8	32.48	3	32.30	31.85	5	5,781	0.09%
2023/05/05	3	31.65	17	31.32	31.95	-14	5,759	-0.24%
2023/05/04	43	31.82	3	31.58	31.85	40	5,732	0.70%
2023/05/02	1	30.85	2	30.40	30.60	-1	5,683	-0.02%
2023/04/28	12	30.48	8.8	30.36	30.15	3.2	5,678	0.06%
2023/04/27	0	0.00	5	29.00	29.10	-5	5,620	-0.09%
2023/04/26	7	28.96	3	28.87	29.10	4	5,613	0.07%
2023/04/25	4	28.59	6	28.80	28.50	-2	5,596	-0.04%
2023/04/24	8	30.00	46.3	29.70	29.20	-38.3	5,657	-0.68%
2023/04/21	3	30.30	22	31.68	29.95	-19	5,593	-0.34%
2023/04/20	15.3	33.02	21.5	32.77	32.60	-6.2	5,519	-0.11%
2023/04/19	11.5	34.30	20	34.41	34.60	-8.5	5,380	-0.16%
2023/04/18	15	34.24	30	33.60	33.60	-15	5,283	-0.28%
2023/04/17	22	34.34	2	33.98	34.00	20	5,163	0.39%
2023/04/14	47	33.52	50	33.64	33.00	-3	5,026	-0.06%
2023/04/13	100	33.46	63.2	33.14	33.45	36.8	4,864	0.76%
2023/04/12	19	31.44	13	32.68	33.10	6	4,445	0.13%
2023/04/11	54	29.95	18	29.83	30.10	36	4,244	0.85%
2023/04/10	5	29.19	32	28.88	29.15	-27	4,149	-0.65%
2023/04/07	19	28.20	21	28.16	28.15	-2	4,089	-0.05%
2023/04/06	19	29.05	27	29.00	29.15	-8	4,067	-0.20%
2023/03/31	22	30.38	25.1	30.45	29.85	-3.1	4,007	-0.08%
2023/03/30	22	29.98	42.1	29.86	30.00	-20.1	3,844	-0.52%
2023/03/29	83	29.76	78	29.68	30.20	5	3,698	0.14%
2023/03/28	36.8	28.77	17	28.60	28.80	19.8	3,448	0.57%
2023/03/27	48.2	28.97	55	29.35	28.55	-6.8	3,324	-0.20%
2023/03/24	317	29.42	271	29.51	28.10	46	3,127	1.47%	大買/大賣/
2023/03/23	30.1	27.58	89	27.91	29.30	-59	2,709	-2.18%
2023/03/22	29	27.26	60	27.01	26.65	-31	2,511	-1.23%
2023/03/21	27	24.66	16	25.76	26.00	11	2,256	0.49%
2023/03/20	15	23.70	4	23.24	23.65	11	2,160	0.51%
2023/03/17	15	23.03	4	23.45	23.00	11	2,110	0.52%
2023/03/16	15	23.69	20	23.23	22.85	-5	2,039	-0.25%
2023/03/15	75	24.83	42.4	24.47	24.40	32.6	1,928	1.69%
2023/03/14	43	24.15	36	24.33	24.25	7	1,681	0.42%
2023/03/13	22.2	23.38	17	23.37	23.95	5.1	1,198	0.43%
2023/03/10	4	21.80	0	0.00	21.80	4	959	0.42%
2023/03/03	0	0.00	1	19.50	19.50	-1	875	-0.11%
2023/03/02	3	19.37	1.1	19.43	19.45	1.9	866	0.22%
2023/02/24	1	19.10	0	0.00	19.15	1	856	0.12%
2023/02/21	0	0.00	2	19.00	19.00	-2	843	-0.24%
2023/02/16	0	0.00	2	19.20	19.25	-2	826	-0.24%
2023/02/15	1	18.95	0	0.00	18.80	1	818	0.12%
2023/02/14	0	0.00	1	18.80	18.85	-1	810	-0.12%
2023/02/13	1	18.70	2	18.65	18.75	-1	802	-0.12%
2023/02/10	0	0.00	4	18.55	18.50	-4	801	-0.50%
2023/02/07	0	0.00	0	18.45	18.15	0	793	0.00%
2023/02/03	4	18.33	0	0.00	18.25	4	788	0.51%
2023/02/01	0	0.00	1	18.90	18.80	-1	773	-0.13%
2023/01/31	2	18.80	3	18.67	18.80	-1	763	-0.13%
2023/01/30	1	18.70	3	18.53	18.50	-2	749	-0.27%
2023/01/16	0	0.00	5	18.07	17.90	-5	719	-0.69%
2023/01/13	3	18.18	4	18.14	18.10	-1	703	-0.15%
2023/01/12	12	18.10	13	18.32	17.85	-1	683	-0.15%
2023/01/11	0	0.00	4	18.13	18.15	-4	564	-0.71%
2023/01/10	7	17.97	9	18.23	17.85	-2	557	-0.37%
2023/01/06	2	17.45	0	0.00	17.55	2	527	0.38%
2023/01/03	2	17.85	5	17.75	17.85	-3	543	-0.55%
2022/12/28	2	17.25	2	17.45	17.15	0	538	0.00%
2022/12/27	5	17.95	2	17.78	17.70	3	528	0.57%
2022/12/26	5	18.30	31	18.40	17.55	-26	528	-4.92%
2022/12/23	37	17.96	11.2	17.87	18.10	25.8	467	5.53%
2022/12/22	0	0.00	1	17.30	17.30	-1	420	-0.24%
2022/12/21	2	16.50	1	16.55	16.50	1	405	0.25%
2022/12/20	1	16.50	0	0.00	16.40	1	407	0.25%
2022/12/16	0	0.00	3	16.90	16.80	-3	419	-0.72%
2022/12/15	3	17.53	3	17.13	17.10	0	412	0.00%
2022/12/14	5	17.20	4	17.48	17.50	1	398	0.25%
2022/12/13	10	17.23	10	17.00	16.90	0	376	0.00%
2022/11/23	2	15.50	0	0.00	15.45	2	356	0.56%
2022/11/08	0	0.00	2	16.20	16.20	-2	396	-0.50%
2022/11/07	0	0.00	2	15.95	16.10	-2	397	-0.50%
2022/11/02	2	15.05	0	0.00	15.20	2	444	0.45%
2022/10/28	0	0.00	2	14.20	14.30	-2	477	-0.42%
2022/10/20	2	13.55	0	0.00	13.80	2	570	0.35%
2022/10/18	0	0.00	2	13.95	14.10	-2	583	-0.34%
2022/10/14	2	13.70	0	0.00	13.80	2	592	0.34%
2022/10/13	0	0.00	1	13.45	13.30	-1	592	-0.17%
2022/10/12	0	0.00	2	14.25	14.25	-2	588	-0.34%
2022/10/07	2	15.55	0	0.00	15.35	2	593	0.34%
2022/10/05	2	15.20	0	0.00	15.00	2	592	0.34%
2022/10/03	2	15.55	0	0.00	15.50	2	613	0.33%
2022/09/29	1	16.10	0	0.00	16.10	1	609	0.16%
2022/09/26	1	16.85	0	0.00	16.65	1	615	0.16%
2022/09/20	0	0.00	1	17.10	17.30	-1	614	-0.16%
2022/09/16	1	16.85	0	0.00	17.05	1	618	0.16%
2022/09/15	2	17.00	0	0.00	16.90	2	630	0.32%
2022/09/13	12	17.38	10	17.50	17.05	2	643	0.31%
2022/09/12	2	18.00	0	0.00	18.05	2	646	0.31%
2022/09/08	0	0.00	2	18.20	18.10	-2	660	-0.30%
2022/09/02	2	17.60	0	0.00	17.70	2	1,019	0.20%
2022/09/01	6	17.82	3	17.75	17.70	3	1,074	0.28%
2022/08/30	2	18.10	0	0.00	18.10	2	1,126	0.18%
2022/08/23	1	18.30	0	0.00	18.35	1	1,239	0.08%
2022/08/22	0	18.80	0	0.00	18.70	0	1,284	0.00%
2022/08/19	1	18.75	0	0.00	18.60	1	1,351	0.07%
2022/08/18	0	0.00	2	18.80	18.75	-2	1,364	-0.15%
2022/08/17	2	18.70	0	0.00	18.80	2	1,377	0.15%
2022/08/15	31	19.00	30	18.75	18.85	1	1,505	0.07%
2022/08/12	1	18.80	2	18.65	19.00	-1	1,599	-0.06%
2022/08/11	1	19.55	7	19.48	18.95	-6	1,741	-0.34%
2022/08/10	0	0.00	2	20.00	20.05	-2	1,860	-0.11%
2022/08/09	3	20.03	2	19.85	20.10	1	1,864	0.05%
2022/08/08	0	0.00	24	19.62	19.85	-24	1,855	-1.29%
2022/08/05	6	19.74	0	0.00	19.70	6	1,863	0.32%
2022/08/04	2	19.55	8	19.45	19.60	-6	1,870	-0.32%
2022/08/03	30	19.73	3	19.83	19.65	27	1,883	1.43%
2022/08/02	6	19.41	1	19.55	19.50	5	1,872	0.27%
2022/07/29	0	0.00	2	19.40	19.45	-2	1,868	-0.11%
2022/07/28	1	19.30	1	19.05	19.05	0	1,868	0.00%
2022/07/27	1	19.00	0	0.00	19.05	1	1,870	0.05%
2022/07/26	1	18.75	0	0.00	18.65	1	1,879	0.05%
2022/07/25	0	0.00	2	18.50	18.55	-2	1,877	-0.11%
2022/07/21	1	18.45	0	0.00	18.35	1	1,910	0.05%
2022/07/18	0	0.00	9	18.09	17.95	-9	2,044	-0.44%
2022/07/14	2	17.68	0	0.00	17.75	2	2,111	0.09%
2022/07/12	0	0.00	1	17.85	17.20	-1	2,197	-0.05%
2022/07/11	0	0.00	1	17.90	18.00	-1	2,358	-0.04%
2022/07/08	0	0.00	1	17.65	17.50	-1	2,433	-0.04%
2022/07/06	0	0.00	2	16.78	16.75	-2	2,680	-0.07%
2022/07/05	0	0.00	1	16.45	16.70	-1	3,083	-0.03%
2022/07/01	1	16.20	1	16.20	15.90	0	3,937	0.00%
2022/06/23	0	0.00	2	16.60	16.90	-2	4,525	-0.04%
2022/06/22	3	16.92	3	17.42	16.45	0	4,577	0.00%
2022/06/21	1	16.45	0	0.00	16.85	1	4,611	0.02%
2022/06/20	1	16.85	42	16.36	16.40	-41	4,717	-0.87%
2022/06/17	2	17.00	0	0.00	16.90	2	4,759	0.04%
2022/06/16	1	17.50	2	17.33	17.00	-1	4,884	-0.02%
2022/06/15	7	18.07	56	18.06	17.70	-49	4,959	-0.99%
2022/06/14	15	18.35	8	18.32	18.15	7	5,100	0.14%
2022/06/13	25	19.44	36	19.25	19.00	-11	5,341	-0.21%
2022/06/10	15	19.09	15	19.10	19.10	0	5,184	0.00%
2022/06/09	20	18.78	18	18.89	18.70	2	5,133	0.04%
2022/06/08	2	18.72	4	18.61	18.70	-2	5,081	-0.04%
2022/06/07	2	18.63	12	18.79	18.60	-10	5,082	-0.20%
2022/06/06	0	0.00	42	18.45	18.50	-42	5,063	-0.83%
2022/06/02	1	18.50	4	18.40	18.50	-3	5,050	-0.06%
2022/06/01	9	18.81	5	18.92	18.70	4	5,022	0.08%
2022/05/31	18	18.92	11	18.95	18.90	7	4,995	0.14%
2022/05/30	27	18.72	17	18.81	18.60	10	4,959	0.20%
2022/05/27	25	18.64	27	18.74	18.75	-2	4,907	-0.04%
2022/05/26	0	0.00	1	18.15	18.15	-1	4,839	-0.02%
2022/05/25	3	18.15	5	18.09	18.05	-2	4,816	-0.04%
2022/05/24	22	18.08	21	18.30	18.00	1	4,798	0.02%
2022/05/23	27	18.46	14	18.55	18.25	13	4,727	0.27%
2022/05/20	86	18.63	17	18.29	18.15	69	4,654	1.48%
2022/05/19	73	18.36	52	18.22	18.90	21	4,548	0.46%
2022/05/18	69	17.38	60	17.91	18.45	9	4,397	0.20%
2022/05/13	1	16.50	0	0.00	16.35	1	4,225	0.02%
2022/05/12	0	0.00	16	16.27	16.15	-16	4,212	-0.38%
2022/05/11	15	17.07	0	0.00	16.45	15	4,192	0.36%
2022/05/10	0	0.00	3	16.58	16.50	-3	4,157	-0.07%
2022/05/09	2	16.40	4	16.50	16.25	-2	4,144	-0.05%
2022/05/05	2	16.75	2	16.90	16.65	0	4,113	0.00%
2022/05/04	0	0.00	4	16.53	16.60	-4	4,095	-0.10%
2022/05/03	0	0.00	1	16.25	16.75	-1	4,081	-0.02%
2022/04/29	0	0.00	2	16.60	16.45	-2	4,060	-0.05%
2022/04/27	9	16.03	10	16.22	16.05	-1	4,034	-0.02%
2022/04/26	6	17.12	3	17.32	16.75	3	4,006	0.07%
2022/04/25	19	16.11	16	16.30	16.30	3	3,928	0.08%
2022/04/22	1	17.00	2	16.90	16.85	-1	3,896	-0.03%
2022/04/21	11	17.57	9	17.35	17.25	2	3,847	0.05%
2022/04/20	6	17.93	8	17.90	17.85	-2	3,799	-0.05%
2022/04/19	3	18.37	6	18.42	18.20	-3	3,762	-0.08%
2022/04/18	14	18.82	14	18.89	18.45	0	3,729	0.00%
2022/04/15	30	19.26	25.2	19.14	19.00	4.8	3,662	0.13%
2022/04/14	14	18.08	5	18.31	18.25	9	3,482	0.26%
2022/04/13	19	19.23	25	18.97	18.70	-6	3,406	-0.18%
2022/04/12	16	19.28	18	19.13	18.90	-2	3,291	-0.06%
2022/04/11	181	20.49	167	20.26	20.05	14	3,154	0.44%	大買/大賣/
2022/04/08	158	18.79	220.5	18.79	19.60	-62.5	2,748	-2.27%	大買/大賣/
2022/04/07	245.7	19.06	206	18.87	17.85	39.7	2,524	1.57%	大買/大賣/
2022/04/06	185	18.20	164	18.34	19.00	21	1,882	1.12%	大買/大賣/
2022/04/01	27	17.06	10	17.03	17.30	17	1,589	1.07%
2022/03/31	3	15.98	1	15.75	15.75	2	1,414	0.14%
2022/03/30	1	15.50	0	0.00	15.55	1	1,378	0.07%
2022/03/29	1	15.90	0	0.00	15.65	1	1,352	0.07%
2022/03/28	3	15.70	24	15.95	15.70	-21	1,325	-1.58%
2022/03/25	2	16.73	35	16.66	16.55	-33	1,267	-2.60%
2022/03/24	34	16.40	2	16.55	16.60	32	1,201	2.66%
2022/03/23	22	16.38	22	16.12	16.25	0	1,154	0.00%
2022/03/22	5	15.27	11	15.29	15.90	-6	1,042	-0.58%
2022/03/21	32	15.65	27	15.79	15.20	5	988	0.51%
2022/03/18	19	15.12	30	15.11	14.95	-11	861	-1.28%
2022/03/17	19	14.14	22	14.50	14.75	-3	772	-0.39%
2022/03/16	63	15.06	33	15.22	14.95	30	600	5.00%
2022/03/15	13	13.71	9	13.16	14.05	4	289	1.38%
2022/03/14	1	12.85	0	0.00	12.80	1	214	0.47%
2022/03/07	0	12.60	0	0.00	12.60	0	199	0.00%
2022/01/12	0	0.00	3	12.60	12.65	-3	246	-1.22%
2022/01/11	1	12.75	1	12.60	12.60	0	244	0.00%
2022/01/07	0	0.00	5	12.40	12.40	-5	237	-2.11%
2021/12/09	0	0.00	3	12.40	12.45	-3	172	-1.74%
2021/12/08	0	0.00	31	12.15	12.25	-31	162	-19.05%
2021/12/06	3	12.05	0	0.00	12.05	3	158	1.89%
2021/11/26	0	0.00	2	12.00	12.05	-2	156	-1.28%
2021/11/23	0	0.00	2	12.25	12.15	-2	136	-1.47%
2021/11/22	0	0.00	3	12.05	12.15	-3	129	-2.32%
2021/11/19	0	0.00	3	11.80	11.90	-3	122	-2.45%
2021/11/12	0	0.00	3	11.35	11.30	-3	99	-3.01%
2021/11/10	0	0.00	2	11.55	11.30	-2	95	-2.09%
2021/11/01	0	0.00	3	11.15	11.15	-3	79	-3.80%
2021/09/02	0	0.00	3	10.85	10.85	-3	94	-3.16%
2021/08/31	0	0.00	2	10.88	10.90	-2	93	-2.14%
2021/08/27	3	10.90	0	0.00	10.90	3	95	3.13%
2021/08/02	0	0.00	3	10.80	10.80	-3	109	-2.73%
2021/07/29	2	10.70	0	0.00	10.80	2	107	1.86%
2021/07/22	0	0.00	2	10.65	10.75	-2	120	-1.66%
2021/07/15	2	10.80	0	0.00	10.75	2	140	1.42%
2021/07/07	3	10.60	0	0.00	10.75	3	166	1.80%
2021/06/30	0	0.00	12	10.50	10.55	-12	194	-6.17%
2021/06/15	0	0.00	2	10.43	10.55	-2	221	-0.90%
2021/06/04	2	10.65	0	0.00	10.65	2	227	0.88%
2021/05/24	1	10.50	0	0.00	10.40	1	237	0.42%
2021/05/21	1	10.45	0	0.00	10.50	1	239	0.42%
2021/05/18	1	10.30	0	0.00	10.30	1	251	0.40%
2021/05/17	2	9.95	0	0.00	9.92	2	251	0.79%
2021/05/12	0	0.00	3	10.90	11.00	-3	246	-1.23%
2021/05/11	2	11.40	3	11.50	11.30	-1	244	-0.41%
2021/05/06	2	11.40	0	0.00	11.50	2	241	0.83%
2021/05/04	31	11.37	0	0.00	11.35	31	241	12.86%
2021/05/03	0	0.00	1	12.15	11.90	-1	235	-0.42%
2021/04/27	0	0.00	1	12.15	12.05	-1	225	-0.44%
2021/04/21	0	0.00	10	12.30	12.30	-10	217	-4.60%
2021/04/12	0	0.00	1	12.65	12.80	-1	215	-0.46%
2021/04/09	4	12.75	5	12.65	12.70	-1	211	-0.49%
2021/04/08	0	0.00	10	12.47	12.60	-10	203	-4.92%
2021/04/07	0	12.30	0	0.00	12.35	0	194	0.00%
2021/04/06	2	12.25	10	12.20	12.15	-8	192	-4.15%
2021/03/30	1	11.55	0	0.00	11.65	1	178	0.56%
2021/03/19	0	0.00	1	11.10	11.10	-1	164	-0.61%
2021/03/18	4	11.10	4	11.00	11.05	0	163	0.00%
2021/03/17	0	0.00	1	11.10	11.10	-1	164	-0.61%
2021/03/15	4	11.00	0	0.00	10.95	4	163	2.44%
2021/03/12	6	10.95	0	0.00	11.05	6	164	3.64%
2021/02/26	3	10.90	0	0.00	10.90	3	167	1.80%
2021/02/24	10	11.00	0	0.00	11.00	10	175	5.71%
2021/02/23	1	11.00	0	0.00	11.10	1	175	0.57%
2021/02/19	4	11.09	0	0.00	11.15	4	172	2.31%
2021/02/17	7	11.44	0	0.00	11.35	7	163	4.29%
2021/01/08	0	0.00	4	12.20	12.25	-4	132	-3.01%
2021/01/07	0	0.00	1.6	12.28	12.25	-1.6	132	-1.22%
2021/01/06	0	0.00	12	12.02	12.20	-12	122	-9.80%
2021/01/05	0	0.00	2	11.80	11.75	-2	115	-1.73%
2020/12/11	1	11.40	0	0.00	11.40	1	109	0.91%
2020/12/09	1	11.55	0	0.00	11.75	1	108	0.93%
2020/12/02	5	11.70	0	11.95	11.65	5	120	4.15%
2020/11/25	0.1	11.60	0	0.00	11.80	0.1	131	0.08%
2020/11/24	0.3	11.55	0	0.00	11.50	0.3	130	0.23%
2020/11/23	3	11.52	0	0.00	11.55	3	128	2.33%
2020/11/10	0	0.00	1	11.90	11.90	-1	134	-0.74%
2020/10/19	1	11.85	0	0.00	11.90	1	185	0.54%
2020/10/15	3	11.85	0	0.00	11.90	3	187	1.60%
2020/10/13	0	0.00	2	12.15	12.15	-2	187	-1.07%
2020/10/12	0	0.00	3	12.45	12.45	-3	188	-1.59%
2020/09/23	3	12.15	0	0.00	12.10	3	230	1.30%
2020/08/28	0	0.00	12	13.55	13.50	-12	245	-4.89%
2020/08/26	1	13.50	0	0.00	13.50	1	251	0.40%
2020/08/20	0	0.00	1	13.35	13.20	-1	261	-0.38%
2020/08/19	1	13.50	1	13.60	13.55	0	262	0.00%
2020/08/17	2	13.40	0	0.00	13.45	2	269	0.74%
2020/08/12	5	13.50	0	0.00	13.45	5	263	1.90%
2020/08/10	2	13.75	2	13.65	13.70	0	273	0.00%
2020/08/05	3	13.47	0	0.00	13.45	3	271	1.11%
2020/07/28	12	13.13	0	0.00	12.95	12	505	2.37%
2020/07/24	3	13.60	0	0.00	13.60	3	519	0.58%
2020/07/23	2	13.83	0	0.00	13.75	2	534	0.37%
2020/07/17	5	13.50	0	0.00	13.60	5	586	0.85%
2020/07/15	6	13.60	10	13.76	13.65	-4	614	-0.65%
2020/07/10	2	13.75	0	0.00	14.00	2	640	0.31%
2020/07/07	3	14.10	0	0.00	14.10	3	712	0.42%
2020/07/03	0	0.00	5	14.15	14.00	-5	721	-0.69%
2020/06/24	0	0.00	3	13.70	13.70	-3	729	-0.41%
2020/06/23	0	0.00	1	13.75	13.75	-1	738	-0.14%
2020/06/18	3	13.60	0	0.00	13.65	3	777	0.39%
2020/06/05	0	0.00	2	14.15	14.15	-2	1,057	-0.19%
2020/06/04	2	14.05	2	14.10	14.10	0	1,058	0.00%
2020/05/26	2	13.90	0	0.00	13.85	2	1,189	0.17%
2020/05/25	0	0.00	2	13.80	13.90	-2	1,222	-0.16%
2020/05/21	2	14.25	0	0.00	14.20	2	1,257	0.16%
2020/05/11	1	14.10	0	0.00	14.10	1	1,525	0.07%
2020/05/08	1	14.70	0	0.00	14.45	1	1,505	0.07%
2020/05/07	0	0.00	2	15.10	15.05	-2	1,475	-0.14%
2020/05/06	0	0.00	5	15.01	14.90	-5	1,459	-0.34%
2020/05/05	5	15.70	1	16.50	15.55	4	1,426	0.28%
2020/05/04	12	16.74	9	16.48	17.25	3	1,345	0.22%
2020/04/29	0	0.00	1	15.70	15.70	-1	1,287	-0.08%
2020/04/28	1	15.65	0	0.00	15.65	1	1,282	0.08%
2020/04/27	1	15.60	8	15.43	15.35	-7	1,272	-0.55%
2020/04/20	0	0.00	3	14.73	14.75	-3	1,205	-0.25%
2020/04/17	1	14.60	11	14.61	14.55	-10	1,190	-0.84%
2020/04/16	5	14.40	0	0.00	14.50	5	1,178	0.42%
2020/04/15	0	14.35	2	14.25	14.35	-2	1,167	-0.17%
2020/04/14	0	14.30	0	0.00	14.35	0	1,158	0.00%
2020/04/13	16	14.37	0	0.00	14.25	16	1,152	1.39%
2020/04/10	1	14.45	3	13.97	14.00	-2	1,129	-0.18%
2020/04/09	2	13.50	0	0.00	13.60	2	1,090	0.18%
2020/04/07	1	13.00	3	13.00	13.15	-2	1,076	-0.19%
2020/03/27	6	12.73	7	12.88	12.60	-1	1,070	-0.09%
2020/03/25	3	12.60	0	0.00	12.55	3	1,105	0.27%
2020/03/20	0	0.00	1	11.60	11.45	-1	1,068	-0.09%
2020/03/19	0	10.85	0	0.00	10.80	0	1,059	0.00%
2020/03/17	5	11.80	1	12.25	12.20	4	1,037	0.39%
2020/03/16	1	13.85	2	13.40	12.95	-1	1,015	-0.10%
2020/03/13	17	13.79	18	14.10	14.05	-1	994	-0.10%
2020/03/12	32	14.92	30	14.56	14.60	2	935	0.21%
2020/03/11	0	0.00	3	14.42	14.50	-3	801	-0.37%
2020/03/10	1	12.85	1	13.15	13.20	0	784	0.00%
2020/03/09	0	0.00	6	13.39	13.20	-6	779	-0.77%
2020/03/05	8	13.99	0	0.00	13.80	8	766	1.04%
2020/03/02	6	13.55	6	13.35	13.40	0	740	0.00%
2020/02/27	0	0.00	1	13.15	13.15	-1	656	-0.15%
2020/02/26	3	14.03	0	0.00	13.85	3	632	0.47%
2020/02/24	0	0.00	50	14.02	14.05	-50	580	-8.61%
2020/02/21	0	0.00	10	14.35	14.05	-10	557	-1.79%
2020/02/20	63	15.41	15	15.08	14.65	48	516	9.30%
2020/02/19	12	14.54	16	14.62	14.70	-4	347	-1.15%
2020/02/18	18	13.37	14	13.19	13.40	4	288	1.38%
2020/02/17	5	12.20	0	0.00	12.20	5	256	1.95%
2020/02/10	5	11.45	0	0.00	11.45	5	248	2.01%
2020/02/06	5	11.65	0	0.00	11.70	5	254	1.96%
2020/01/06	0	0.00	2	12.60	12.55	-2	292	-0.68%
2020/01/02	1	13.00	0	0.00	12.90	1	297	0.34%
2019/12/26	2	13.00	0	0.00	12.95	2	343	0.58%
2019/12/24	1	13.00	1	13.10	12.95	0	431	0.00%
2019/12/23	6	13.24	11	13.27	13.15	-5	549	-0.91%
2019/12/16	0	0.00	3	12.35	12.35	-3	693	-0.43%
2019/12/12	2	12.50	0	0.00	12.50	2	681	0.29%
2019/12/11	2	12.65	1	12.60	12.65	1	681	0.15%
2019/11/26	2	12.60	2	12.55	12.50	0	688	0.00%
2019/11/12	0	0.00	2	12.25	12.25	-2	722	-0.28%
2019/11/11	2	12.50	0	0.00	12.35	2	726	0.28%
2019/10/30	0	0.00	4	12.70	12.65	-4	765	-0.52%
2019/10/29	8	12.90	0	0.00	12.70	8	762	1.05%
2019/10/24	0	0.00	1	12.85	12.85	-1	748	-0.13%
2019/10/23	0	0.00	10	12.80	12.85	-10	746	-1.34%
2019/10/22	1	12.95	0	0.00	12.90	1	741	0.13%
2019/10/17	4	12.60	1	12.60	12.65	3	728	0.41%
2019/10/16	0	0.00	2	12.45	12.45	-2	722	-0.28%
2019/10/15	0	0.00	10	12.40	12.35	-10	716	-1.39%
2019/10/07	0	0.00	1	12.75	12.75	-1	688	-0.15%
2019/10/04	2	13.40	2	13.35	12.80	0	681	0.00%
2019/10/03	0	0.00	33	13.14	13.25	-33	660	-4.99%
2019/10/01	37	13.83	7	13.99	13.65	30	629	4.77%
2019/09/27	4	13.31	0	0.00	13.30	4	579	0.69%
2019/09/26	34	13.90	12	14.09	13.90	22	536	4.10%
2019/09/25	23	12.83	27	13.32	13.75	-4	413	-0.97%
2019/09/24	11	12.27	5	12.50	12.50	6	282	2.12%
2019/08/16	0	0.00	8	11.15	11.15	-8	163	-4.89%
2019/08/08	8	11.50	0	0.00	11.35	8	159	5.00%
2019/05/17	0	0.00	10	10.80	10.80	-10	192	-5.20%
2019/04/23	0	10.50	0	0.00	10.60	0	112	0.00%
2019/04/11	0	10.50	0	0.00	10.55	0	96	0.00%
2019/04/10	0	10.60	0	0.00	10.65	0	93	0.00%
2019/04/08	0	10.55	0	0.00	10.60	0	82	0.00%
2018/09/13	0	9.00	0	0.00	9.00	0	54	0.01%
2018/03/23	0	11.00	0	0.00	11.10	0	382	0.00%
2018/03/22	0	11.05	0	0.00	11.05	0	378	0.00%
2018/03/16	0	0.00	84	10.93	11.00	-84	370	-22.66%
2018/03/15	0	0.00	3	11.00	11.00	-3	365	-0.82%
2018/03/02	0	11.05	0	0.00	10.95	0	372	0.00%
2018/02/23	0	0.00	1	10.90	10.95	-1	384	-0.26%
2018/02/21	0	0.00	1	10.75	10.70	-1	385	-0.26%
2018/02/12	0	0.00	1	10.45	10.50	-1	389	-0.26%
2018/02/09	1	10.00	0	0.00	10.35	1	392	0.25%
2018/02/07	0	0.00	10	10.30	10.30	-10	396	-2.52%
2018/02/05	1	11.00	0	0.00	11.10	1	403	0.25%
2018/01/18	0	0.00	20	11.80	11.75	-20	424	-4.71%
2018/01/15	1	11.50	0	0.00	11.50	1	410	0.24%