友勁 (6142)-台新-高雄券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.80
漲跌
▲0.60
漲幅
+5.36%
成交量
1,158張
產業
上市通信網路類股▲0.34%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	11.50	5	11.54	11.80	-1	1,678	-0.06%
2024/12/10	4	11.13	5	11.15	11.20	-1	1,666	-0.06%
2024/12/09	2	11.33	1	11.30	11.20	1	1,664	0.06%
2024/12/06	1	11.60	0	0.00	11.50	1	1,661	0.06%
2024/12/04	4	11.64	0	0.00	11.65	4	1,658	0.24%
2024/12/03	0	0.00	1	11.30	11.70	-1	1,664	-0.06%
2024/12/02	2.1	11.57	0	0.00	11.20	2.1	1,653	0.13%
2024/11/29	1	11.50	0	0.00	11.50	1	1,647	0.06%
2024/11/28	8	12.06	0.1	11.65	11.70	7.9	1,646	0.48%
2024/11/27	0	0.00	2	12.15	12.30	-2	1,632	-0.12%
2024/11/26	0	0.00	2	12.25	12.10	-2	1,611	-0.12%
2024/11/25	0	0.00	1	11.90	12.00	-1	1,598	-0.06%
2024/11/22	0	0.00	1	11.75	11.60	-1	1,585	-0.06%
2024/11/20	1	11.10	1	11.10	11.55	0	1,578	0.00%
2024/11/15	1	11.10	1	11.10	11.05	0	1,557	0.00%
2024/11/14	0	0.00	4	11.25	11.05	-4	1,553	-0.26%
2024/11/11	2	11.90	4	11.95	11.85	-2	1,511	-0.13%
2024/11/08	0	0.00	11	12.03	11.85	-11	1,509	-0.73%
2024/11/07	11	12.47	6	12.43	12.45	5	1,492	0.34%
2024/11/06	6	11.88	2	11.90	12.00	4	1,476	0.27%
2024/11/05	7	11.94	0	0.00	11.75	7	1,473	0.48%
2024/11/04	0	12.15	0	0.00	12.00	0	1,457	0.00%
2024/11/01	10	12.15	5	12.35	12.35	5	1,463	0.34%
2024/10/30	24	12.60	3	12.15	12.15	21	1,454	1.44%
2024/10/29	14	13.01	4	12.98	12.80	10	1,409	0.71%
2024/10/28	7	12.97	52	13.55	13.65	-45	1,328	-3.39%
2024/10/25	40	12.92	18	12.90	13.00	22	1,129	1.95%
2024/10/24	0	0.00	18	12.00	12.00	-18	984	-1.83%
2024/10/23	0	11.90	0	0.00	11.90	0	964	0.00%
2024/10/22	8	11.85	2	11.88	11.85	6	947	0.63%
2024/10/21	2	11.55	18	11.59	11.60	-16	944	-1.69%
2024/10/18	18	11.25	0	0.00	11.65	18	966	1.86%
2024/10/17	0	0.00	3	11.85	11.90	-3	992	-0.30%
2024/10/16	4	12.25	4	12.09	12.10	0	968	0.00%
2024/10/15	5	11.50	2	11.60	11.30	3	897	0.33%
2024/10/14	8	11.98	6	12.20	11.90	2	891	0.22%
2024/10/11	14	11.37	18	11.65	11.85	-4	817	-0.49%
2024/10/09	1	10.75	1	11.00	10.80	0	765	0.00%
2024/10/08	1	10.85	0	0.00	10.85	1	772	0.13%
2024/10/07	0	0.00	52	10.80	11.10	-52	814	-6.38%
2024/10/04	1	10.90	0	0.00	10.75	1	851	0.12%
2024/09/30	1	10.85	0	0.00	10.90	1	1,073	0.09%
2024/09/27	6	11.00	1	11.25	10.90	5	1,133	0.44%
2024/09/26	1	11.30	4	11.15	11.35	-3	1,120	-0.27%
2024/09/25	4	10.88	0	0.00	10.80	4	1,107	0.36%
2024/09/24	1	10.90	0	0.00	10.90	1	1,109	0.09%
2024/09/23	1	11.15	0	0.00	11.25	1	1,126	0.09%
2024/09/20	3	11.33	0	0.00	11.25	3	1,125	0.27%
2024/09/19	2	11.30	1	11.45	11.35	1	1,119	0.09%
2024/09/16	0	0.00	2	11.50	11.50	-2	1,101	-0.18%
2024/09/13	0	0.00	9	10.89	11.00	-9	1,065	-0.85%
2024/09/12	0	0.00	1	10.30	10.50	-1	1,039	-0.10%
2024/09/11	1	10.15	0	0.00	10.20	1	1,027	0.10%
2024/09/10	0	0.00	1	10.10	10.05	-1	1,024	-0.10%
2024/09/09	1	9.85	0	0.00	10.10	1	1,024	0.10%
2024/09/05	0	0.00	1	10.20	10.05	-1	1,023	-0.10%
2024/09/04	2	9.99	0	0.00	10.15	2	1,023	0.20%
2024/09/02	3	10.40	0	0.00	10.40	3	1,011	0.30%
2024/08/30	0	0.00	1	10.50	10.50	-1	1,014	-0.10%
2024/08/28	1	10.20	1	10.30	10.30	0	1,012	0.00%
2024/08/26	1	10.15	0	0.00	10.10	1	1,015	0.10%
2024/08/20	2	10.00	0	0.00	10.05	2	1,014	0.20%
2024/08/14	50	10.24	7	10.01	10.05	43	1,028	4.18%
2024/08/07	0	0.00	1	10.15	10.05	-1	1,015	-0.10%
2024/08/06	1	9.50	0	0.00	9.58	1	1,007	0.10%
2024/08/05	6	9.65	6	9.49	9.45	0	993	0.00%
2024/08/02	1	10.45	0	0.00	10.40	1	970	0.10%
2024/08/01	0	0.00	1	10.90	10.85	-1	960	-0.10%
2024/07/31	0	0.00	2	10.80	10.60	-2	957	-0.21%
2024/07/30	3	10.43	1	10.50	10.50	2	955	0.21%
2024/07/29	0	0.00	5	10.68	10.50	-5	948	-0.53%
2024/07/26	4	10.45	2	10.80	10.60	2	944	0.21%
2024/07/22	1	11.05	8	11.01	10.85	-7	934	-0.75%
2024/07/19	5	11.57	0	0.00	11.45	5	913	0.55%
2024/07/18	4	11.99	13	11.85	11.85	-9	881	-1.02%
2024/07/17	2	11.43	0	0.00	11.40	2	820	0.24%
2024/07/16	2	11.38	0	0.00	11.30	2	814	0.25%
2024/07/15	0	0.00	3	11.63	11.55	-3	810	-0.37%
2024/07/12	1	11.20	0	0.00	11.20	1	782	0.13%
2024/07/11	1	11.30	0	0.00	11.30	1	775	0.13%
2024/07/10	4	11.56	4	11.50	11.55	0	750	0.00%
2024/07/09	9	11.79	0	0.00	11.50	9	739	1.22%
2024/07/08	10	11.99	14	12.22	12.10	-4	700	-0.57%
2024/07/05	4	11.80	37	11.79	12.15	-33	660	-5.00%
2024/07/04	9	12.18	93	12.35	12.20	-84	590	-14.22%
2024/07/03	1	11.05	16	11.33	11.45	-15	434	-3.45%
2024/07/01	0	0.00	2	10.50	10.45	-2	376	-0.53%
2024/06/28	0	0.00	20	10.55	10.50	-20	376	-5.31%
2024/06/27	51	10.53	0	0.00	10.35	51	369	13.80%
2024/06/20	0	0.00	3	9.96	9.98	-3	318	-0.94%
2024/06/17	0	0.00	10	9.85	9.92	-10	321	-3.11%
2024/05/28	1	10.10	0.9	10.00	10.10	0.1	378	0.04%
2024/05/22	14	10.20	22	10.20	10.05	-8	423	-1.89%
2024/05/20	0	0.00	1	9.84	9.82	-1	439	-0.23%
2024/05/15	0	9.64	1	9.50	9.50	-1	459	-0.22%
2024/05/14	1	9.51	0	0.00	9.49	1	459	0.22%
2024/05/08	0	9.40	0	0.00	9.50	0	459	0.00%
2024/05/06	1	9.66	0	0.00	9.64	1	460	0.22%
2024/05/02	0	0.00	2	9.63	9.68	-2	465	-0.43%
2024/04/09	1	9.86	6	9.83	9.89	-5	469	-1.06%
2024/04/01	0	10.00	0	0.00	10.00	0	467	0.00%
2024/03/28	0	0.00	1	10.00	9.99	-1	462	-0.22%
2024/03/27	1	10.00	0	9.99	10.00	1	464	0.21%
2024/03/26	2	10.00	0	0.00	10.10	2	468	0.43%
2024/03/25	1	10.05	4	10.10	10.05	-3	463	-0.65%
2024/03/20	0	10.14	0	0.00	9.99	0	462	0.00%
2024/03/19	1	10.10	4	10.10	10.10	-3	457	-0.66%
2024/03/15	0	10.40	0	0.00	10.20	0	452	0.00%
2024/03/12	1	10.40	0	0.00	10.25	1	449	0.22%
2024/03/11	1	10.20	0	0.00	10.15	1	447	0.22%
2024/03/08	5	10.50	0	0.00	10.25	5	447	1.12%
2024/03/06	0	0.00	1	10.75	10.65	-1	433	-0.23%
2024/03/05	0	10.55	0	0.00	10.45	0	428	0.00%
2024/02/29	1	10.50	0	0.00	10.60	1	421	0.24%
2024/02/26	0	0.00	10	10.90	10.85	-10	407	-2.46%
2024/02/23	4	10.90	2	10.95	10.60	2	400	0.50%
2024/02/22	0	0.00	1	10.75	10.95	-1	383	-0.26%
2024/02/19	0	0.00	3	10.40	10.30	-3	391	-0.77%
2024/02/16	2	10.00	0	0.00	10.00	2	383	0.52%
2024/01/26	0	10.05	0	0.00	10.05	0	388	0.00%
2024/01/16	1	9.99	0	0.00	9.99	1	363	0.28%
2024/01/15	1	10.00	0	0.00	9.99	1	361	0.28%
2024/01/11	0	10.00	0	0.00	10.00	0	358	0.00%
2024/01/08	1	10.05	0	0.00	10.05	1	378	0.26%
2024/01/05	1	10.10	0	10.10	10.05	1	377	0.26%
2024/01/04	0	0.00	0	10.15	10.10	0	378	0.00%
2024/01/03	0	0.00	0	10.30	10.20	0	387	0.00%
2023/12/28	1	9.97	4	10.00	10.05	-3	387	-0.77%
2023/12/26	0	9.99	0	0.00	10.00	0	388	0.00%
2023/12/25	1	9.98	0	0.00	9.96	1	387	0.26%
2023/12/14	5	10.05	0	0.00	10.00	5	392	1.27%
2023/12/12	0	0.00	50	9.99	10.00	-50	399	-12.53%
2023/12/11	3	10.01	1	10.00	9.99	2	407	0.49%
2023/12/08	2	10.30	0	0.00	10.35	2	398	0.50%
2023/12/05	0	0.00	20	10.27	10.20	-20	410	-4.87%
2023/12/04	0	0.00	10	10.15	10.30	-10	413	-2.42%
2023/12/01	20	10.37	1	10.40	10.30	19	416	4.56%
2023/11/30	59	10.17	4	10.01	10.30	55	413	13.29%
2023/11/29	1	9.97	0	0.00	9.96	1	408	0.24%
2023/11/27	1	9.92	0	0.00	9.90	1	410	0.24%
2023/11/21	3	10.02	0	0.00	10.00	3	415	0.72%
2023/11/20	0	0.00	2	10.25	10.20	-2	411	-0.49%
2023/11/17	10	9.72	18	9.96	10.25	-8	402	-1.99%
2023/11/13	1	9.25	5	9.28	9.18	-4	412	-0.97%
2023/11/10	5	9.33	0	0.00	9.30	5	415	1.20%
2023/11/08	0	0.00	3	9.43	9.41	-3	435	-0.69%
2023/11/07	5	9.49	0	0.00	9.41	5	470	1.06%
2023/10/27	4	9.57	0	0.00	9.56	4	545	0.73%
2023/10/23	5	9.45	2	9.45	9.45	3	604	0.50%
2023/10/20	3	9.34	1	9.36	9.36	2	615	0.33%
2023/10/19	1	9.39	1	9.46	9.46	0	642	0.00%
2023/10/18	13	9.44	0	0.00	9.40	13	662	1.96%
2023/10/16	6	9.74	1	9.72	9.72	5	684	0.73%
2023/10/13	1	9.90	3	9.90	9.90	-2	720	-0.28%
2023/10/12	23	9.91	10	9.90	9.91	13	740	1.76%
2023/10/11	25	9.90	0	0.00	9.80	25	762	3.28%
2023/10/06	20	10.18	0	0.00	10.05	20	769	2.60%
2023/10/05	1	10.05	0	0.00	10.05	1	804	0.12%
2023/10/04	1	10.10	0	0.00	10.05	1	920	0.11%
2023/09/19	1	10.55	0	0.00	10.50	1	1,409	0.07%
2023/09/15	2	10.50	0	0.00	10.50	2	1,444	0.14%
2023/09/14	2	10.55	0	0.00	10.60	2	1,450	0.14%
2023/09/11	4	10.50	8	10.50	10.45	-4	1,490	-0.27%
2023/09/06	0	0.00	3	11.20	11.05	-3	1,539	-0.19%
2023/08/30	0	0.00	4	11.15	11.10	-4	1,638	-0.24%
2023/08/29	40	11.16	0	0.00	11.10	40	1,662	2.41%
2023/08/28	0	11.20	0	0.00	11.15	0	1,669	0.00%
2023/08/24	0	0.00	1	11.60	11.30	-1	1,701	-0.06%
2023/08/22	21	11.38	1	11.40	11.40	20	1,767	1.13%
2023/08/21	0	0.00	2	11.30	11.25	-2	1,766	-0.11%
2023/08/18	38	11.32	4	11.13	11.05	34	1,757	1.93%
2023/08/16	0	0.00	10	10.60	10.65	-10	1,770	-0.56%
2023/08/15	2	10.90	0	0.00	10.90	2	1,796	0.11%
2023/08/14	4	10.40	0	0.00	10.35	4	1,800	0.22%
2023/08/11	3	10.55	4	10.65	10.60	-1	1,800	-0.06%
2023/08/10	2	11.10	1	11.30	11.00	1	1,779	0.06%
2023/08/09	12	11.39	1	11.52	11.25	11	1,786	0.62%
2023/08/04	0	0.00	4	11.53	11.75	-4	1,867	-0.21%
2023/08/02	2	11.65	1	11.60	11.55	1	1,893	0.05%
2023/08/01	1	11.90	0	0.00	11.90	1	1,897	0.05%
2023/07/31	20	12.10	7	12.01	11.90	13	1,912	0.68%
2023/07/28	2	11.90	2	12.00	11.90	0	1,924	0.00%
2023/07/27	20	12.05	0	0.00	12.15	20	1,944	1.03%
2023/07/26	14	12.01	5	12.10	12.05	9	1,958	0.46%
2023/07/25	6	11.75	0	0.00	11.75	6	1,959	0.31%
2023/07/24	2	11.65	0	11.60	11.45	2	1,962	0.10%
2023/07/21	3	11.92	0	0.00	11.95	3	1,962	0.15%
2023/07/20	5	12.00	0	0.00	11.95	5	1,991	0.25%
2023/07/19	1	11.95	0	0.00	12.00	1	1,991	0.05%
2023/07/18	4	12.24	0	0.00	12.15	4	2,034	0.20%
2023/07/17	1	12.50	0	0.00	12.50	1	2,050	0.05%
2023/07/14	1	12.50	13	12.63	12.50	-12	2,097	-0.57%
2023/07/13	6	12.75	2	12.65	12.60	4	2,184	0.18%
2023/07/12	3	12.62	0	0.00	12.55	3	2,311	0.13%
2023/07/11	27	12.89	6	12.88	12.75	21	2,461	0.85%
2023/07/07	0	0.00	5	14.02	14.05	-5	2,416	-0.21%
2023/07/06	3	13.95	0	0.00	14.10	3	2,432	0.12%
2023/07/05	0	0.00	1	13.90	13.90	-1	2,412	-0.04%
2023/07/04	8	13.90	18	13.91	13.90	-10	2,426	-0.41%
2023/07/03	1	14.20	10	14.19	14.20	-9	2,446	-0.37%
2023/06/30	0	0.00	13	13.39	13.75	-13	2,376	-0.55%
2023/06/29	11	13.73	42	13.66	13.60	-31	2,341	-1.32%
2023/06/28	45	13.32	11	13.26	13.40	34	2,251	1.51%
2023/06/21	0	0.00	20	12.95	12.90	-20	2,356	-0.85%
2023/06/20	35	12.66	0	0.00	12.65	35	2,341	1.49%
2023/06/16	0	0.00	0	12.93	12.80	0	2,349	0.00%
2023/06/15	0	0.00	6	12.63	13.05	-6	2,338	-0.26%
2023/06/14	2	12.60	5	12.61	12.50	-3	2,323	-0.13%
2023/06/13	7	12.82	4	12.73	12.70	3	2,340	0.13%
2023/06/12	12	12.97	1	13.05	12.90	11	2,330	0.47%
2023/06/09	10	13.19	0	0.00	13.10	10	2,315	0.43%
2023/06/08	2	13.25	10	13.25	13.10	-8	2,332	-0.34%
2023/06/07	5	12.90	0	0.00	13.05	5	2,385	0.21%
2023/06/06	9	12.99	18	12.99	12.90	-9	2,417	-0.37%
2023/06/05	16	13.01	2	13.05	13.10	14	2,423	0.58%
2023/06/02	1	12.75	20	12.55	12.70	-19	2,422	-0.78%
2023/06/01	2	12.40	0	0.00	12.40	2	2,443	0.08%
2023/05/31	3	12.45	10	12.45	12.50	-7	2,522	-0.28%
2023/05/30	2	12.30	2	12.40	12.35	0	2,611	0.00%
2023/05/29	2	12.30	2	12.45	12.25	0	2,608	0.00%
2023/05/26	10	12.20	22	12.15	12.20	-12	2,608	-0.46%
2023/05/25	0	0.00	1	12.65	12.60	-1	2,590	-0.04%
2023/05/24	17	12.80	4	12.80	12.80	13	2,617	0.50%
2023/05/23	13	12.83	2	12.85	12.80	11	2,661	0.41%
2023/05/22	1	12.85	2	12.90	12.95	-1	2,683	-0.04%
2023/05/19	5	12.64	2	12.75	12.80	3	2,712	0.11%
2023/05/17	1	12.60	2	12.60	12.60	-1	2,821	-0.04%
2023/05/16	2	12.45	3	12.57	12.50	-1	2,973	-0.03%
2023/05/15	0	0.00	8	12.45	12.35	-8	3,112	-0.26%
2023/05/12	3	12.50	7	12.46	12.60	-4	3,107	-0.13%
2023/05/11	5	12.80	3	12.50	12.40	2	3,099	0.06%
2023/05/10	11	12.90	0	0.00	12.95	11	3,087	0.36%
2023/05/05	0	0.00	1	13.95	13.75	-1	3,033	-0.03%
2023/05/02	2	13.80	4	13.86	13.85	-2	2,989	-0.07%
2023/04/28	4	13.60	2	13.65	13.65	2	2,971	0.07%
2023/04/27	0	0.00	2	13.25	13.25	-2	2,957	-0.07%
2023/04/26	1	13.00	1	13.05	13.15	0	2,949	0.00%
2023/04/25	3	13.10	39	13.28	13.10	-36	2,937	-1.23%
2023/04/24	12	13.78	5	13.85	13.70	7	2,910	0.24%
2023/04/21	3	13.55	2	13.65	13.55	1	2,916	0.03%
2023/04/20	8	14.29	2	14.15	14.10	6	2,857	0.21%
2023/04/19	4	14.56	2	14.45	14.55	2	2,809	0.07%
2023/04/18	27	14.69	4	14.63	14.45	23	2,749	0.84%
2023/04/17	58	14.99	13	14.92	15.15	45	2,639	1.71%
2023/04/14	42	14.70	10	14.29	14.70	32	2,498	1.28%
2023/04/13	11	13.80	6	13.60	13.75	5	2,317	0.22%
2023/04/12	1	13.70	16	13.62	13.65	-15	2,288	-0.66%
2023/04/11	7	13.58	7	13.46	13.50	0	2,235	0.00%
2023/04/10	7	13.15	2	13.30	13.20	5	2,190	0.23%
2023/04/07	8	13.12	13	13.01	13.25	-5	2,175	-0.23%
2023/04/06	4	13.18	0	0.00	13.15	4	2,146	0.19%
2023/03/31	0	0.00	0	12.70	12.70	0	2,113	0.00%
2023/03/30	0	0.00	0	12.53	12.90	0	2,110	0.00%
2023/03/29	3	12.35	12	12.44	12.40	-9	2,117	-0.42%
2023/03/28	7	12.65	0	0.00	12.60	7	2,162	0.32%
2023/03/27	16	13.11	5	12.89	13.20	11	2,109	0.52%
2023/03/24	4	12.40	4	12.59	12.45	0	2,034	0.00%
2023/03/23	1	12.20	1	12.20	12.20	0	1,999	0.00%
2023/03/22	2	12.15	0	0.00	12.15	2	2,023	0.10%
2023/03/21	1	12.15	0	0.00	12.05	1	2,035	0.05%
2023/03/20	0	12.39	0	0.00	12.10	0	2,039	0.00%
2023/03/17	0	12.01	0	0.00	11.95	0	2,039	0.00%
2023/03/16	0	0.00	8	11.67	11.70	-8	2,033	-0.39%
2023/03/14	2	12.15	0	0.00	12.15	2	2,007	0.10%
2023/03/13	0	12.70	2.3	12.67	12.50	-2.3	1,996	-0.11%
2023/03/10	1	12.25	3	12.50	12.40	-2	1,971	-0.10%
2023/03/09	0	13.15	15	13.25	13.05	-15	1,911	-0.78%
2023/03/08	20	13.33	3	13.33	13.40	17	1,884	0.90%
2023/03/07	0	13.17	10	13.15	13.10	-10	1,861	-0.54%
2023/03/06	8	13.19	2	13.20	13.05	6	1,833	0.33%
2023/03/03	12	13.39	18	13.53	13.25	-6	1,791	-0.33%
2023/03/02	11	13.30	1	13.35	13.35	10	1,703	0.59%
2023/02/24	2	12.35	3	12.45	12.25	-1	1,580	-0.06%
2023/02/23	5	12.25	5	12.25	12.25	0	1,543	0.00%
2023/02/22	9	12.19	0	0.00	12.30	9	1,522	0.59%
2023/02/21	0	0.00	16	12.50	12.45	-16	1,493	-1.07%
2023/02/20	0	12.20	37	12.25	12.30	-37	1,455	-2.54%
2023/02/17	0	0.00	12	12.13	12.15	-12	1,426	-0.84%
2023/02/16	51	12.11	6	12.03	12.05	45	1,406	3.20%
2023/02/15	5	11.94	8	11.76	11.95	-3	1,393	-0.22%
2023/02/14	13	11.69	4	11.65	11.70	9	1,299	0.69%
2023/02/13	8.3	11.44	17	11.60	11.65	-8.7	1,147	-0.76%
2023/02/10	2	10.65	2	10.65	10.60	0	1,008	0.00%
2023/02/09	2	10.80	0	0.00	10.75	2	997	0.20%
2023/02/08	2	10.85	9	10.93	10.90	-7	989	-0.71%
2023/02/02	0	0.00	2	10.30	10.35	-2	963	-0.21%
2023/02/01	0	0.00	5	10.15	10.20	-5	950	-0.53%
2023/01/17	2	10.20	3	10.10	10.10	-1	933	-0.11%
2023/01/16	0	0.00	1	9.99	9.95	-1	925	-0.11%
2023/01/13	2	9.98	12	9.90	9.85	-10	926	-1.08%
2023/01/12	4	10.08	1	10.10	9.97	3	917	0.33%
2023/01/11	0	0.00	1	10.35	10.30	-1	901	-0.11%
2023/01/05	1	10.30	0	0.00	10.20	1	891	0.11%
2023/01/04	3	10.20	1	10.25	10.25	2	897	0.22%
2023/01/03	0	0.00	5	10.05	10.05	-5	927	-0.54%
2022/12/30	2	10.10	0	0.00	10.30	2	927	0.22%
2022/12/28	0	0.00	8	10.21	10.20	-8	920	-0.87%
2022/12/27	0	0.00	6	10.38	10.30	-6	918	-0.65%
2022/12/26	0	0.00	5	10.38	10.30	-5	916	-0.55%
2022/12/23	2	10.60	2	10.60	10.55	0	907	0.00%
2022/12/22	0	0.00	2	10.30	10.30	-2	878	-0.23%
2022/12/21	2	10.15	11	10.33	10.15	-9	871	-1.03%
2022/12/20	16	10.34	18	10.49	10.20	-2	851	-0.23%
2022/12/14	2	10.30	6	10.12	10.20	-4	796	-0.50%
2022/12/13	2	10.05	7	9.94	10.10	-5	777	-0.64%
2022/12/07	7	9.50	0	0.00	9.45	7	844	0.83%
2022/12/02	0	0.00	2	10.00	9.92	-2	987	-0.20%
2022/12/01	0	0.00	15	9.90	9.89	-15	981	-1.53%
2022/11/28	0	0.00	7	9.72	9.74	-7	951	-0.74%
2022/11/24	2	9.63	0	0.00	9.65	2	971	0.21%
2022/11/17	1	9.80	0	0.00	9.80	1	1,029	0.10%
2022/11/11	4	9.75	2	10.05	10.25	2	1,040	0.19%
2022/11/09	2	9.50	0	0.00	9.55	2	1,061	0.19%
2022/11/08	3	9.53	0	0.00	9.52	3	1,141	0.26%
2022/11/07	2	9.76	0	0.00	9.68	2	1,226	0.16%
2022/11/04	1	9.44	1	9.44	9.62	0	1,260	0.00%
2022/11/02	3	9.68	11	9.81	9.59	-8	1,259	-0.64%
2022/10/31	0	0.00	1	9.18	9.28	-1	1,244	-0.08%
2022/10/28	1	9.09	0	0.00	9.09	1	1,242	0.08%
2022/10/18	3	9.10	0	0.00	9.06	3	1,236	0.24%
2022/10/14	2	9.21	0	0.00	9.21	2	1,231	0.16%
2022/10/12	6	9.60	0	0.00	9.55	6	1,212	0.49%
2022/10/11	7	9.61	0	0.00	9.67	7	1,206	0.58%
2022/10/06	3	9.21	0	0.00	9.28	3	1,168	0.26%
2022/10/05	3	9.22	10	9.20	9.18	-7	1,167	-0.60%
2022/10/03	1	9.00	7	9.02	9.01	-6	1,151	-0.52%
2022/09/30	0	0.00	1	9.05	9.00	-1	1,158	-0.09%
2022/09/29	1	9.04	4	9.06	9.08	-3	1,158	-0.26%
2022/09/27	3	9.23	0	0.00	9.29	3	1,146	0.26%
2022/09/22	1	9.67	0	0.00	9.88	1	1,128	0.09%
2022/09/21	1	9.76	2	9.98	9.86	-1	1,122	-0.09%
2022/09/20	2	10.00	0	0.00	9.95	2	1,106	0.18%
2022/09/19	0	0.00	10	10.40	10.20	-10	1,087	-0.92%
2022/09/15	0	0.00	20	10.34	10.25	-20	1,038	-1.93%
2022/09/14	20	10.30	0	0.00	10.50	20	1,002	1.99%
2022/09/13	27	10.41	5	10.55	10.55	22	961	2.29%
2022/09/12	15	10.60	12	10.60	10.60	3	900	0.33%
2022/09/08	0	0.00	3	9.50	9.65	-3	792	-0.38%
2022/09/07	2	9.37	5	9.33	9.39	-3	792	-0.38%
2022/09/05	3	9.85	0	0.00	9.53	3	784	0.38%
2022/09/02	1	9.85	0	0.00	9.85	1	780	0.13%
2022/09/01	3	9.97	1	10.26	10.00	2	780	0.26%
2022/08/31	3.1	9.76	5.1	9.78	10.10	-2	767	-0.26%
2022/08/30	6	9.51	2	9.57	9.57	4	752	0.53%
2022/08/29	3	9.30	2	9.43	9.36	1	747	0.13%
2022/08/26	2	9.85	0	0.00	9.85	2	729	0.27%
2022/08/25	0	0.00	1	9.90	9.95	-1	718	-0.14%
2022/08/24	2	10.03	0	0.00	9.98	2	700	0.29%
2022/08/23	2	9.85	7	10.02	9.74	-5	672	-0.74%
2022/08/22	3	10.02	3	10.13	10.00	0	654	0.00%
2022/08/19	6	10.10	0	0.00	10.05	6	634	0.95%
2022/08/18	2	10.25	0	0.00	10.35	2	612	0.33%
2022/08/17	11	10.28	0	0.00	10.20	11	590	1.86%
2022/08/16	11	10.69	7	10.79	10.55	4	552	0.72%
2022/08/15	6	10.74	3	10.62	10.60	3	514	0.58%
2022/08/12	9	10.70	15	10.69	10.85	-6	425	-1.41%
2022/08/11	0	0.00	8	9.96	9.96	-8	325	-2.47%
2022/08/09	0	0.00	0	9.18	9.12	0	278	-0.01%
2022/08/08	5	9.13	0.1	9.27	9.27	4.9	276	1.78%
2022/08/04	0	0.00	1	8.95	8.83	-1	255	-0.39%
2022/08/03	2	8.60	0	0.00	8.69	2	249	0.80%
2022/07/29	1	8.85	0	0.00	8.80	1	239	0.42%
2022/07/27	2	8.60	2	8.70	8.73	0	224	0.00%
2022/07/19	10	8.20	0	0.00	8.03	10	214	4.66%
2022/07/18	0	0.00	4	8.32	8.21	-4	217	-1.84%
2022/07/15	0.1	8.40	0.1	8.99	8.32	0	230	0.00%
2022/07/14	4	8.38	0	0.00	8.37	4	232	1.72%
2022/07/08	6	9.21	0	0.00	9.02	6	225	2.66%
2022/07/07	2	8.58	2	8.64	8.69	0	216	0.00%
2022/07/05	0	0.00	1	8.21	8.39	-1	209	-0.48%
2022/06/27	1	8.78	0	0.00	8.85	1	247	0.40%
2022/06/21	2	8.78	0	0.00	8.87	2	318	0.63%
2022/06/20	0	0.00	8.6	8.87	8.75	-8.6	339	-2.52%
2022/06/16	1	9.48	0	0.00	9.37	1	458	0.22%
2022/06/15	1	9.45	0	0.00	9.44	1	513	0.19%
2022/06/14	1	9.45	0	0.00	9.52	1	521	0.19%
2022/06/13	1	9.53	0	0.00	9.56	1	526	0.19%
2022/06/08	1	8.94	0	0.00	8.97	1	519	0.19%
2022/05/19	2	8.77	0	0.00	8.91	2	566	0.35%
2022/05/18	1	8.83	1	9.00	8.90	0	566	0.00%
2022/05/17	1	8.70	0	0.00	8.78	1	565	0.18%
2022/05/13	2	8.71	0	0.00	8.72	2	564	0.35%
2022/05/12	1	8.68	0	0.00	8.68	1	566	0.18%
2022/05/11	0	0.00	2	8.97	8.92	-2	565	-0.35%
2022/04/27	1	9.54	4	9.54	9.32	-3	585	-0.51%
2022/04/26	3	9.86	0	0.00	9.80	3	583	0.51%
2022/04/25	3	9.88	46	9.80	9.99	-43	583	-7.37%
2022/04/22	8	10.04	0	0.00	10.20	8	580	1.38%
2022/04/21	5	10.12	0	0.00	10.20	5	582	0.86%
2022/04/15	1	9.76	9	9.76	9.76	-8	597	-1.34%
2022/04/13	5	9.99	0	0.00	9.99	5	612	0.82%
2022/04/07	5	9.90	2	9.89	9.83	3	615	0.49%
2022/04/06	0	0.00	5	10.05	10.05	-5	612	-0.82%
2022/04/01	24	10.16	10	10.10	10.20	14	609	2.30%
2022/03/31	25	10.04	17	10.17	10.05	8	609	1.31%
2022/03/30	3	10.20	0	0.00	10.15	3	605	0.50%
2022/03/29	4	10.10	0	0.00	10.25	4	605	0.66%
2022/03/28	16	10.26	0	0.00	10.25	16	606	2.64%
2022/03/25	10	10.90	1	10.90	10.60	9	594	1.51%
2022/03/24	30	10.47	25	10.70	10.70	5	572	0.87%
2022/03/23	6	10.29	2	10.35	10.25	4	555	0.72%
2022/03/22	8	10.29	2	10.65	10.60	6	538	1.11%
2022/03/21	22	10.25	1	10.25	10.25	21	468	4.48%
2022/03/18	11	9.21	4	8.77	9.35	7	424	1.65%
2022/03/16	1	8.13	5	8.23	8.20	-4	376	-1.07%
2022/03/07	0	9.00	0	0.00	8.63	0	395	0.00%
2022/02/21	1	9.69	0	0.00	9.78	1	416	0.24%
2022/02/09	0	0.00	8	10.03	10.05	-8	456	-1.75%
2022/02/07	4	9.80	0	0.00	9.90	4	461	0.87%
2022/01/25	7	9.78	3	9.79	9.77	4	489	0.82%
2022/01/21	1	10.05	0	0.00	10.00	1	583	0.17%
2022/01/20	1	10.10	0	0.00	10.20	1	600	0.17%
2022/01/19	3	10.15	0	0.00	10.25	3	645	0.46%
2022/01/17	0	0.00	2	10.20	10.25	-2	659	-0.30%
2022/01/13	0	0.00	0.7	10.25	10.30	-0.7	654	-0.11%
2022/01/12	1	10.15	0	0.00	10.45	1	654	0.15%
2022/01/07	1	10.85	1	10.90	10.90	0	629	0.00%
2022/01/05	0	0.00	2	11.30	11.30	-2	616	-0.32%
2022/01/04	2	11.30	0	0.00	11.25	2	615	0.33%
2021/12/30	0	0.00	9	11.36	11.40	-9	609	-1.48%
2021/12/27	0	0.00	2	11.45	11.45	-2	614	-0.33%
2021/12/23	0	0.00	4	11.41	11.40	-4	611	-0.65%
2021/12/22	14	11.23	10	11.25	11.40	4	607	0.66%
2021/12/20	0	0.00	2	11.05	11.10	-2	624	-0.32%
2021/12/17	0	0.00	8	11.05	11.10	-8	627	-1.28%
2021/12/16	2	11.25	0	0.00	11.15	2	619	0.32%
2021/12/13	10	11.10	1	11.30	11.35	9	609	1.48%
2021/12/10	5	11.21	0	0.00	11.10	5	607	0.82%
2021/12/09	0	0.00	1	11.15	11.20	-1	611	-0.16%
2021/12/08	0	0.00	10	11.17	11.15	-10	608	-1.64%
2021/12/07	0	0.00	2	11.20	11.15	-2	599	-0.33%
2021/12/06	0	0.00	11	11.07	11.20	-11	601	-1.83%
2021/12/03	1	11.20	0	0.00	11.15	1	604	0.17%
2021/11/23	3	11.57	0	0.00	11.55	3	618	0.49%
2021/11/22	0	0.00	3	11.97	11.80	-3	622	-0.48%
2021/11/19	3	11.58	0	0.00	11.65	3	624	0.48%
2021/11/18	2	11.60	0	0.00	11.65	2	627	0.32%
2021/11/17	2.1	11.76	0	0.00	11.75	2.1	629	0.34%
2021/11/16	0	0.00	17	11.86	11.90	-17	631	-2.69%
2021/11/12	1	11.60	0	0.00	11.60	1	631	0.16%
2021/11/11	1	11.65	0	0.00	11.60	1	633	0.16%
2021/11/10	4	11.70	0	0.00	11.75	4	630	0.63%
2021/11/09	0	0.00	0.7	11.80	11.85	-0.7	632	-0.11%
2021/11/08	1	11.95	0	0.00	11.85	1	630	0.16%
2021/11/03	4	11.95	0	0.00	12.15	4	635	0.63%
2021/11/02	4	12.09	0	0.00	12.05	4	630	0.63%
2021/11/01	7	12.44	3	12.60	12.55	4	640	0.62%
2021/10/29	1	13.01	9	12.99	13.40	-8	596	-1.34%
2021/10/28	1	12.67	0	0.00	12.65	1	556	0.18%
2021/10/27	4	12.58	8	12.67	12.65	-4	545	-0.73%
2021/10/26	1	11.71	5	11.77	12.00	-4	506	-0.79%
2021/10/25	0	0.00	2	11.80	11.70	-2	502	-0.40%
2021/10/22	1	11.35	0	0.00	11.40	1	530	0.19%
2021/10/15	5	11.39	0	0.00	11.40	5	744	0.67%
2021/10/14	2	11.15	0	0.00	11.15	2	837	0.24%
2021/10/13	4	11.25	0	0.00	11.25	4	995	0.40%
2021/10/12	1	11.35	0	0.00	11.35	1	1,063	0.09%
2021/10/08	1	11.40	0	0.00	11.55	1	1,077	0.09%
2021/10/07	2	11.55	0	0.00	11.55	2	1,110	0.18%
2021/10/06	5	11.27	0	0.00	11.25	5	1,142	0.44%
2021/10/04	1	11.46	0	0.00	11.25	1	1,153	0.09%
2021/09/29	1	11.95	0	0.00	11.80	1	1,166	0.09%
2021/09/28	2	12.25	0	0.00	12.20	2	1,174	0.17%
2021/09/27	3	11.64	7	12.04	12.60	-4	1,181	-0.34%
2021/09/23	4	11.35	0	0.00	11.40	4	1,183	0.34%
2021/09/22	1	11.45	0	0.00	11.45	1	1,198	0.08%
2021/09/17	2	11.65	0	0.00	11.65	2	1,201	0.17%
2021/09/14	0	0.00	4	11.99	12.00	-4	1,219	-0.33%
2021/09/13	5	11.50	0	0.00	11.50	5	1,216	0.41%
2021/09/08	2	11.15	0	0.00	11.10	2	1,230	0.16%
2021/09/02	6	11.93	0	0.00	11.85	6	1,243	0.48%
2021/08/26	2	11.50	0	0.00	11.50	2	1,265	0.16%
2021/08/23	9	11.54	10	11.50	11.40	-1	1,331	-0.08%
2021/08/20	0	0.00	1	11.40	11.40	-1	1,338	-0.07%
2021/08/18	1	11.55	1	11.70	11.85	0	1,345	0.00%
2021/08/17	0	0.00	1.7	11.71	11.50	-1.7	1,355	-0.13%
2021/08/16	0	0.00	6	11.88	11.90	-6	1,360	-0.44%
2021/08/11	1	12.00	14	12.20	12.00	-13	1,381	-0.94%
2021/08/10	0	0.00	16	12.60	12.55	-16	1,401	-1.14%
2021/08/09	1	12.70	0	0.00	12.70	1	1,447	0.07%
2021/08/05	3	12.80	14	12.76	12.80	-11	1,488	-0.74%
2021/08/04	1	13.05	0	0.00	13.10	1	1,526	0.07%
2021/08/03	0	0.00	1	13.40	13.30	-1	1,549	-0.06%
2021/08/02	4	13.56	0	0.00	13.45	4	1,565	0.26%
2021/07/29	10	13.25	4	13.10	13.30	6	1,606	0.37%
2021/07/28	0	0.00	2	12.90	13.30	-2	1,626	-0.12%
2021/07/27	2	13.43	6	13.65	13.20	-4	1,667	-0.24%
2021/07/26	6	14.02	1.5	14.00	14.10	4.5	1,670	0.27%
2021/07/23	17	14.27	0	0.00	14.25	17	1,677	1.01%
2021/07/22	31	14.95	5	14.86	14.85	26	1,762	1.48%
2021/07/21	18.5	14.61	7.4	14.86	14.85	11.2	1,878	0.59%
2021/07/20	18.4	14.37	7	14.56	14.60	11.4	1,903	0.60%
2021/07/19	6	13.88	25	14.00	14.55	-19	1,990	-0.95%
2021/07/16	29	12.52	26	12.95	13.25	3	2,027	0.15%
2021/07/15	39	12.07	0	0.00	12.05	39	2,133	1.83%
2021/07/14	0	0.00	1	11.95	12.10	-1	2,204	-0.05%
2021/07/13	0	0.00	23	12.15	11.80	-23	2,373	-0.97%
2021/07/07	7	11.25	3	11.30	11.15	4	2,912	0.14%
2021/07/06	3	11.45	5	11.23	11.40	-2	2,955	-0.07%
2021/07/05	1	11.50	0	0.00	11.65	1	2,969	0.03%
2021/07/02	0	0.00	1	11.40	11.40	-1	2,996	-0.03%
2021/07/01	15	11.13	1	11.30	11.10	14	3,040	0.46%
2021/06/28	0	0.00	1	11.60	11.55	-1	3,139	-0.03%
2021/06/25	3	11.83	0	0.00	11.70	3	3,295	0.09%
2021/06/24	1	11.75	0	0.00	11.80	1	3,473	0.03%
2021/06/23	0	0.00	5	11.50	11.60	-5	3,524	-0.14%
2021/06/21	5	11.56	4	11.70	11.50	1	3,731	0.03%
2021/06/17	0	0.00	1	12.15	12.20	-1	4,292	-0.02%
2021/06/16	0	0.00	3	12.07	11.75	-3	4,374	-0.07%
2021/06/15	0	0.00	3	12.05	12.00	-3	4,460	-0.07%
2021/06/11	3	12.30	0	0.00	12.20	3	4,459	0.07%
2021/06/10	5	12.39	1	12.35	12.40	4	4,466	0.09%
2021/06/09	2	12.35	2	12.30	12.30	0	4,489	0.00%
2021/06/08	0	0.00	10	12.58	12.50	-10	4,498	-0.22%
2021/06/07	1	12.65	0	0.00	12.40	1	4,508	0.02%
2021/06/04	6	13.18	0	0.00	12.95	6	4,515	0.13%
2021/06/03	0	0.00	3	13.33	13.45	-3	4,523	-0.07%
2021/06/02	30	13.15	6	13.12	13.50	24	4,522	0.53%
2021/06/01	3	12.72	24	13.31	13.45	-21	4,497	-0.47%
2021/05/28	10	12.11	0	0.00	12.05	10	4,520	0.22%
2021/05/26	4	12.05	4	12.13	12.15	0	4,583	0.00%
2021/05/25	5	11.88	31	12.00	11.90	-26	4,620	-0.56%
2021/05/24	0	0.00	6	11.95	12.15	-6	4,708	-0.13%
2021/05/21	0	0.00	5	11.94	11.95	-5	4,875	-0.10%
2021/05/20	9	11.75	2	11.85	11.50	7	5,134	0.14%
2021/05/19	2	11.60	0	0.00	11.80	2	5,272	0.04%
2021/05/18	0	0.00	2	11.05	11.55	-2	5,286	-0.04%
2021/05/17	12	10.20	12	10.73	10.50	0	5,258	0.00%
2021/05/14	2	11.75	1	11.85	11.25	1	5,216	0.02%
2021/05/13	2	11.50	0	0.00	11.25	2	5,185	0.04%
2021/05/12	6	11.64	11	11.37	11.25	-5	5,152	-0.10%
2021/05/11	21	12.64	4	13.04	12.50	17	5,094	0.33%
2021/05/10	14	13.76	1	13.90	13.50	13	5,062	0.26%
2021/05/07	1	13.50	0	0.00	13.70	1	5,042	0.02%
2021/05/06	3	13.20	15	13.04	12.95	-12	5,012	-0.24%
2021/05/05	11	12.87	1	12.75	13.00	10	5,000	0.20%
2021/05/04	15	12.95	17.9	12.68	13.00	-2.9	4,976	-0.06%
2021/05/03	19	14.09	0	0.00	13.80	19	4,909	0.39%
2021/04/28	41	14.86	0	0.00	14.70	41	4,845	0.85%
2021/04/27	21	14.96	41	15.45	15.50	-20	4,735	-0.42%
2021/04/26	16	14.20	8	14.31	14.10	8	4,576	0.17%
2021/04/23	58	14.59	1.3	14.87	15.00	56.7	4,478	1.27%
2021/04/22	26.3	16.25	34.8	16.54	15.95	-8.6	4,304	-0.20%
2021/04/21	24	17.32	13	17.15	17.65	11	4,116	0.27%
2021/04/20	8	18.53	16	18.54	18.90	-8	3,956	-0.20%
2021/04/19	21.7	19.34	11.9	19.12	19.00	9.9	3,888	0.25%
2021/04/16	33.4	18.43	20.4	18.67	19.60	13	3,699	0.35%
2021/04/15	0	0.00	0.9	17.90	17.90	-0.9	3,342	-0.03%
2021/04/07	1	14.25	1	13.80	13.95	0	3,308	0.00%
2021/04/06	14	14.00	28	13.77	13.95	-14	3,241	-0.43%
2021/04/01	0	0.00	7	13.21	13.15	-7	3,137	-0.22%
2021/03/31	0	0.00	1	13.15	13.20	-1	3,090	-0.03%
2021/03/30	11	13.20	4	13.19	13.25	7	3,070	0.23%
2021/03/29	7	13.16	2	13.30	13.10	5	3,037	0.16%
2021/03/26	7	13.46	12	13.52	13.40	-5	2,987	-0.17%
2021/03/25	1	13.15	1	13.25	13.20	0	2,951	0.00%
2021/03/24	0	0.00	2.4	13.63	13.55	-2.4	2,938	-0.08%
2021/03/23	29.4	14.02	11	13.60	13.60	18.4	2,913	0.63%
2021/03/22	14	14.18	46	14.10	14.20	-32	2,788	-1.15%
2021/03/19	1	12.40	7	12.79	12.95	-6	2,603	-0.23%
2021/03/18	7	12.25	8	12.65	12.70	-1	2,553	-0.04%
2021/03/17	14	12.74	56.4	12.72	12.60	-42.4	2,500	-1.69%
2021/03/16	28.4	13.26	41	13.19	13.40	-12.6	2,372	-0.53%
2021/03/15	107	13.18	17	13.19	13.30	90	2,202	4.09%	大買/
2021/03/12	5	11.90	63	12.10	12.10	-58	1,832	-3.17%
2021/03/11	5	11.00	1	11.00	11.00	4	1,779	0.22%
2021/03/08	1	10.25	0	0.00	10.10	1	1,801	0.06%
2021/03/05	4	10.09	5	10.10	10.10	-1	1,813	-0.06%
2021/03/04	1	9.91	1	10.10	10.05	0	1,811	0.00%
2021/03/03	1	9.52	0	0.00	10.10	1	1,804	0.06%
2021/03/02	2	10.15	0	0.00	10.00	2	1,787	0.11%
2021/02/26	5	10.05	0	0.00	10.15	5	1,772	0.28%
2021/02/25	1	10.10	1	10.30	10.15	0	1,787	0.00%
2021/02/24	0	0.00	7	10.11	10.10	-7	1,764	-0.40%
2021/02/22	1	10.25	1	10.20	10.15	0	1,701	0.00%
2021/02/19	3	10.12	2	10.25	10.40	1	1,659	0.06%
2021/02/18	1	10.05	45	10.01	10.15	-44	1,616	-2.72%
2021/02/17	5	10.12	32	10.06	10.40	-27	1,568	-1.72%
2021/02/05	51	10.61	47	10.41	10.30	4	1,467	0.27%
2021/02/04	36	10.47	24	10.55	10.60	12	1,291	0.93%
2021/02/03	26	9.41	3	9.57	9.68	23	1,032	2.23%
2021/02/02	0	0.00	3	8.53	8.80	-3	886	-0.34%
2021/02/01	1	7.80	0	0.00	8.00	1	858	0.12%
2021/01/26	1	8.08	0	0.00	8.05	1	858	0.12%
2021/01/21	1	8.36	0	0.00	8.24	1	865	0.12%
2021/01/20	2	8.45	0	0.00	8.38	2	862	0.23%
2021/01/15	1	8.76	1	8.64	8.77	0	845	0.00%
2021/01/13	0	0.00	2	8.92	8.91	-2	835	-0.24%
2021/01/12	1	8.68	1	9.00	8.79	0	829	0.00%
2021/01/11	2	8.89	0	0.00	8.95	2	824	0.24%
2021/01/08	2	8.72	0	0.00	8.70	2	818	0.24%
2021/01/06	0	0.00	2	9.12	8.89	-2	808	-0.25%
2021/01/04	0	0.00	1	9.34	9.22	-1	774	-0.13%
2020/12/31	0	0.00	2	9.12	9.15	-2	762	-0.26%
2020/12/24	0	0.00	4	9.27	9.27	-4	730	-0.55%
2020/12/23	1	9.16	0	0.00	9.14	1	724	0.14%
2020/12/22	1	9.30	0	0.00	9.21	1	723	0.14%
2020/12/21	1	9.45	0	0.00	9.45	1	718	0.14%
2020/12/18	1	9.83	1	9.80	9.80	0	716	0.00%
2020/12/16	1	9.64	2	9.52	9.46	-1	689	-0.14%
2020/12/15	1	9.02	0	0.00	9.02	1	661	0.15%
2020/12/14	0	0.00	1	9.22	9.20	-1	673	-0.15%
2020/12/11	2	9.08	20	9.08	9.22	-18	669	-2.69%
2020/12/10	0	0.00	5	9.53	9.49	-5	641	-0.78%
2020/12/09	21	9.59	0	0.00	9.53	21	642	3.27%
2020/12/08	1	9.53	0	0.00	9.50	1	630	0.16%
2020/12/07	1	9.89	35	9.91	9.70	-34	611	-5.56%
2020/12/04	1	9.81	1	9.87	9.94	0	577	0.00%
2020/12/03	0	0.00	2	9.64	9.42	-2	516	-0.39%
2020/12/02	7	9.38	0	0.00	9.64	7	499	1.40%
2020/12/01	0	0.00	4	9.03	9.10	-4	451	-0.89%
2020/11/30	0	0.00	2	8.39	8.39	-2	417	-0.48%
2020/11/26	0	0.00	0	8.14	8.15	0	422	0.00%
2020/11/25	1	8.09	0	0.00	8.09	1	433	0.23%
2020/11/24	1	8.27	9	8.13	8.32	-8	426	-1.88%
2020/11/16	2	7.67	0	0.00	7.70	2	419	0.48%
2020/11/12	1	7.53	1	7.58	7.55	0	420	0.00%
2020/11/11	1	7.48	3	7.70	7.71	-2	421	-0.47%
2020/11/10	3	7.31	0	0.00	7.34	3	415	0.72%
2020/11/06	1	7.35	0	0.00	7.40	1	458	0.22%
2020/11/03	2	7.62	0	0.00	7.59	2	473	0.42%
2020/11/02	1	7.62	0	0.00	7.61	1	484	0.21%
2020/10/30	3	7.74	0	0.00	7.68	3	518	0.58%
2020/10/08	2	8.09	0	0.00	8.19	2	798	0.25%
2020/10/06	1	8.10	0	0.00	8.16	1	825	0.12%
2020/09/30	1	8.06	0	0.00	8.14	1	882	0.11%
2020/09/23	2	8.18	0	0.00	8.19	2	984	0.20%
2020/09/04	2	8.34	0	0.00	8.36	2	1,571	0.13%
2020/09/02	2	8.56	10	8.40	8.70	-8	1,579	-0.51%
2020/08/24	0	0.00	3	8.20	8.18	-3	1,646	-0.18%
2020/08/20	0	0.00	12	8.01	8.00	-12	1,646	-0.73%
2020/08/13	0	8.18	1	8.49	8.19	-1	1,624	-0.06%
2020/08/12	1	8.06	5	7.97	8.19	-4	1,583	-0.25%
2020/08/10	0	8.20	0	0.00	8.21	0	1,570	0.00%
2020/08/07	10	8.18	0	0.00	8.21	10	1,566	0.64%
2020/08/06	2	8.17	1	8.26	8.16	1	1,561	0.06%
2020/08/05	11	8.13	0	0.00	8.35	11	1,548	0.71%
2020/08/04	1	8.75	0	0.00	8.84	1	1,511	0.07%
2020/08/03	2	8.79	0	0.00	8.89	2	1,511	0.13%
2020/07/27	0	0.00	1	9.00	8.85	-1	1,506	-0.07%
2020/07/24	4	9.20	0	0.00	8.85	4	1,475	0.27%
2020/07/23	3	9.87	3	9.97	9.78	0	1,404	0.00%
2020/07/22	0	0.00	3	9.99	10.05	-3	1,387	-0.22%
2020/07/20	2	9.98	0	0.00	9.98	2	1,349	0.15%
2020/07/17	0	0.00	12	10.05	9.96	-12	1,321	-0.91%
2020/07/15	2	9.96	0	0.00	9.90	2	1,291	0.15%
2020/07/14	4	9.97	1	9.93	9.95	3	1,279	0.23%
2020/07/13	15	9.92	0	0.00	9.91	15	1,267	1.18%
2020/07/10	6	9.85	0	0.00	9.75	6	1,255	0.48%
2020/07/09	6	10.15	0	0.00	10.15	6	1,229	0.49%
2020/07/08	12	9.92	3	9.90	9.93	9	1,230	0.73%
2020/07/07	13	10.01	0	0.00	10.00	13	1,213	1.07%
2020/07/06	10	10.10	12	9.98	10.10	-2	1,205	-0.17%
2020/07/03	12	10.00	0	0.00	10.00	12	1,198	1.00%
2020/07/02	0	0.00	9	10.34	10.20	-9	1,169	-0.77%
2020/07/01	4	10.36	0	0.00	10.30	4	1,145	0.35%
2020/06/30	5	10.27	0	0.00	10.30	5	1,116	0.45%
2020/06/29	16	10.01	0	0.00	10.00	16	1,058	1.51%
2020/06/24	14	10.04	0	0.00	10.10	14	995	1.41%
2020/06/23	25	10.58	24	10.80	10.80	1	870	0.11%
2020/06/22	16	9.73	6	9.76	9.84	10	705	1.42%
2020/06/18	5	8.92	1	8.93	9.04	4	619	0.65%
2020/06/17	16	8.92	1	8.76	9.04	15	596	2.51%
2020/06/15	1	8.10	0	0.00	8.15	1	520	0.19%
2020/06/12	20	7.81	0	0.00	8.00	20	515	3.88%
2020/06/09	1	8.28	1	8.11	8.12	0	525	0.00%
2020/06/08	1	8.10	2	8.10	8.30	-1	518	-0.19%
2020/06/05	2	7.88	0	0.00	8.11	2	495	0.40%
2020/05/26	10	7.08	0	0.00	7.10	10	415	2.41%
2020/05/18	0	0.00	1	7.04	7.06	-1	413	-0.24%
2020/05/12	0	0.00	1	7.15	7.13	-1	413	-0.24%
2020/05/05	1	7.00	6	7.19	7.05	-5	389	-1.28%
2020/04/30	10	6.56	0	0.00	6.64	10	352	2.84%
2020/04/14	0	6.30	0	0.00	6.38	0	351	0.00%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/04/09	0	6.40	0	0.00	6.41	0	318	0.00%
2020/04/07	0	5.83	0	0.00	5.89	0	291	0.00%
2020/03/30	0	5.22	0	0.00	5.17	0	288	0.00%
2020/03/19	0	3.96	0	0.00	4.00	0	260	0.00%
2020/03/18	0	0.00	2	4.35	4.38	-2	246	-0.81%
2020/03/02	0	0.00	1	6.65	6.62	-1	201	-0.50%
2019/12/12	3	7.90	0	0.00	7.82	3	200	1.50%
2019/12/06	3	7.77	0	0.00	7.73	3	203	1.48%
2019/09/10	0	0.00	1	8.38	8.38	-1	277	-0.36%
2019/08/16	1	8.45	0	0.00	8.49	1	317	0.31%
2019/08/06	0	0.00	5	8.40	8.60	-5	321	-1.56%
2019/07/30	0	0.00	4	8.69	8.62	-4	318	-1.25%
2019/07/29	5	8.70	71	8.66	8.69	-66	315	-20.95%
2019/07/22	0	0.00	20	8.44	8.45	-20	306	-6.53%
2019/07/17	0	0.00	2	8.38	8.37	-2	306	-0.65%
2019/07/15	0	0.00	2	8.05	8.15	-2	299	-0.67%
2019/07/12	0	0.00	25	7.91	7.93	-25	304	-8.22%
2019/07/08	0	0.00	5	7.68	7.66	-5	331	-1.51%
2019/06/21	0	0.00	1	7.46	7.49	-1	449	-0.22%
2019/05/29	1	7.03	0	0.00	7.08	1	925	0.11%
2019/05/24	0	0.00	1	7.93	7.93	-1	989	-0.10%
2019/05/23	10	7.90	0	0.00	7.94	10	998	1.00%
2019/05/22	0	0.00	2	8.13	8.05	-2	1,006	-0.20%
2019/05/20	10	7.98	0	0.00	7.96	10	1,021	0.98%
2019/05/17	0	0.00	3	8.15	8.15	-3	1,029	-0.29%
2019/05/02	5	8.42	0	0.00	8.38	5	1,034	0.48%
2019/04/17	2	8.75	0	0.00	8.70	2	1,081	0.18%
2019/04/16	0	8.64	0	0.00	8.70	0	1,111	0.00%
2019/04/08	12	8.69	0	0.00	8.70	12	1,191	1.01%
2019/04/03	0	8.57	0	0.00	8.57	0	1,189	0.00%
2019/04/02	3	8.82	0	0.00	8.60	3	1,179	0.25%
2019/03/28	0	9.06	0	0.00	9.12	0	1,131	0.00%
2019/03/27	0	0.00	1	9.26	9.25	-1	1,136	-0.09%
2019/03/26	0	0.00	2	9.44	9.36	-2	1,131	-0.18%
2019/03/25	3	9.34	0	0.00	9.27	3	1,136	0.26%
2019/03/19	1	9.75	0	0.00	9.49	1	1,147	0.09%
2019/03/18	1	9.46	2	9.42	9.55	-1	1,144	-0.09%
2019/03/13	5	9.50	5	9.63	9.11	0	1,106	0.00%
2019/03/11	0	0.00	1	9.06	8.96	-1	953	-0.10%
2019/03/07	0	0.00	2	9.05	8.96	-2	936	-0.21%
2019/02/21	6	8.62	1	8.62	8.60	5	835	0.60%
2019/02/20	1	8.55	0	0.00	8.58	1	823	0.12%
2019/02/15	1	8.51	0	0.00	8.45	1	808	0.12%
2019/02/13	0	8.40	0	0.00	8.42	0	795	0.00%
2019/01/10	5	8.69	5	8.63	8.63	0	769	0.00%
2019/01/09	5	8.76	0	0.00	8.63	5	762	0.66%
2019/01/03	0	0.00	8	8.41	8.58	-8	665	-1.20%
2018/12/20	0	0.00	2	8.54	8.38	-2	707	-0.28%
2018/12/11	1	8.68	1	8.75	8.77	0	961	0.00%
2018/11/26	14	8.38	14	8.44	8.32	0	926	0.00%
2018/11/14	0	0.00	3	8.23	8.20	-3	1,003	-0.30%
2018/11/13	0	0.00	62	8.08	8.10	-62	1,008	-6.15%
2018/11/09	0	0.00	1	8.10	8.10	-1	1,015	-0.10%
2018/10/16	0	0.00	2	7.64	7.67	-2	1,012	-0.20%
2018/10/15	0	0.00	1	7.52	7.60	-1	1,015	-0.10%
2018/10/12	2	7.20	0	0.00	7.60	2	1,014	0.20%
2018/10/11	0	7.30	3	7.55	7.33	-3	1,037	-0.29%
2018/10/04	0	0.00	4	8.30	8.24	-4	997	-0.40%
2018/10/01	0	0.00	3	8.76	8.77	-3	969	-0.31%
2018/09/26	0	0.00	18	8.71	8.60	-18	943	-1.91%
2018/09/25	2	9.03	1	9.03	8.98	1	923	0.11%
2018/09/21	13	9.04	23	9.12	8.97	-10	922	-1.08%
2018/09/20	11	9.23	15	9.29	8.90	-4	916	-0.44%
2018/09/19	40	9.08	22	9.08	9.32	18	847	2.13%
2018/09/18	0	0.00	1	8.55	8.49	-1	757	-0.13%
2018/09/14	5	8.44	2	8.50	8.39	3	747	0.40%
2018/09/13	5	8.23	0	0.00	8.37	5	755	0.66%
2018/09/04	0	0.00	1	8.24	8.25	-1	1,058	-0.09%
2018/08/31	0	0.00	1	8.09	8.13	-1	1,075	-0.09%
2018/08/29	0	0.00	2	8.21	8.18	-2	1,083	-0.18%
2018/08/28	1	8.23	0	0.00	8.25	1	1,100	0.09%
2018/08/27	12	8.37	9	8.39	8.29	3	1,177	0.25%
2018/08/22	0	0.00	8	8.10	8.08	-8	1,131	-0.71%
2018/08/21	8	8.04	0	0.00	8.00	8	1,127	0.71%
2018/08/13	3	7.62	0	0.00	7.62	3	1,104	0.27%
2018/08/01	0	0.00	2	7.76	7.73	-2	1,098	-0.18%
2018/07/16	0	0.00	2	7.70	7.70	-2	1,080	-0.19%
2018/06/29	1	8.09	0	0.00	8.06	1	1,053	0.09%
2018/06/28	1	8.13	0	0.00	8.09	1	1,025	0.10%
2018/06/22	12	8.11	0	0.00	8.04	12	915	1.31%
2018/06/20	0	0.00	3	8.55	8.50	-3	818	-0.37%
2018/06/15	0	0.00	1	7.94	7.92	-1	662	-0.15%
2018/06/13	0	0.00	1	7.96	7.96	-1	654	-0.15%
2018/06/12	1	8.00	0	0.00	7.99	1	652	0.15%
2018/06/07	2	7.88	0	0.00	7.94	2	613	0.33%
2018/06/06	0	0.00	1	7.95	7.95	-1	617	-0.16%
2018/06/04	20	8.18	36	8.13	8.11	-16	603	-2.65%
2018/06/01	1	7.64	0	0.00	7.60	1	526	0.19%
2018/05/31	5	7.62	0	0.00	7.60	5	534	0.93%
2018/05/29	0	0.00	10	7.35	7.50	-10	515	-1.94%
2018/05/28	10	7.19	0	0.00	7.21	10	501	1.99%
2018/05/17	1	6.92	0	0.00	6.92	1	527	0.19%
2018/05/04	5	6.96	0	0.00	6.94	5	571	0.87%
2018/03/30	0	0.00	10	8.02	7.99	-10	1,145	-0.87%
2018/03/22	0	8.05	3	8.11	8.09	-3	1,130	-0.27%
2018/03/21	3	8.39	0	0.00	8.11	3	1,123	0.27%
2018/03/01	0	7.60	0	0.00	7.64	0	1,328	0.00%
2018/02/09	6	7.00	0	0.00	7.00	6	1,375	0.44%
2018/02/08	0	0.00	3	7.33	7.26	-3	1,366	-0.22%
2018/02/06	0	0.00	1	7.47	7.36	-1	1,376	-0.07%
2018/02/01	0	8.11	0	0.00	8.12	0	1,378	0.00%
2018/01/31	0	0.00	5	8.13	8.13	-5	1,381	-0.36%
2018/01/16	1	8.21	0	0.00	8.22	1	1,643	0.06%
2018/01/11	1	8.20	0	0.00	8.14	1	1,659	0.06%
2018/01/09	10	8.47	0	0.00	8.45	10	1,633	0.61%
2018/01/08	10	8.64	0	0.00	8.58	10	1,639	0.61%
2018/01/05	7	8.73	32	8.85	8.75	-25	1,574	-1.59%