耕興 (6146)-台新-高雄券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
245.5
漲跌
▲2.5
漲幅
+1.03%
成交量
638張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	245.15	0.1	244.00	245.50	2.9	866	0.34%
2024/05/02	1.1	244.48	1	243.50	242.50	0.1	855	0.01%
2024/04/25	1	244.00	0	0.00	239.00	1	847	0.12%
2024/04/24	0	0.00	0.1	245.50	245.00	-0.1	845	-0.01%
2024/04/22	0.2	245.49	0.8	245.11	243.50	-0.6	834	-0.07%
2024/04/19	0.8	243.33	0	0.00	241.50	0.8	824	0.09%
2024/04/18	1	246.50	0.2	245.50	248.00	0.8	817	0.10%
2024/04/17	0.2	247.50	0	0.00	245.50	0.2	812	0.02%
2024/04/16	1	234.50	1.2	234.58	242.50	-0.2	810	-0.02%
2024/04/15	1	242.50	0	0.00	241.00	1	798	0.13%
2024/04/12	0.1	244.55	0	0.00	245.00	0.1	795	0.01%
2024/04/11	1.2	247.04	1	245.50	246.00	0.2	789	0.02%
2024/04/10	4.1	249.27	2.1	249.05	249.00	2	785	0.26%
2024/04/09	0.2	244.50	0	0.00	244.00	0.2	781	0.03%
2024/04/08	2.2	245.47	1	243.00	243.00	1.2	773	0.15%
2024/04/03	0.9	245.15	1.1	250.50	251.00	-0.2	762	-0.03%
2024/04/02	2	248.25	2	248.25	247.00	0	744	0.00%
2024/04/01	3	250.83	2	250.75	249.50	1	735	0.14%
2024/03/29	4.1	255.43	2	250.26	249.00	2	722	0.28%
2024/03/28	5.1	263.99	5	262.00	257.50	0.1	691	0.01%
2024/03/27	3	260.17	4.2	264.05	268.00	-1.2	660	-0.19%
2024/03/26	1.1	258.36	2.2	261.31	259.50	-1.1	629	-0.17%
2024/03/25	2.1	264.12	2	258.50	257.50	0.1	611	0.02%
2024/03/22	1.6	269.92	3.2	265.31	262.00	-1.7	596	-0.28%
2024/03/21	4	284.47	1	292.82	282.50	3	566	0.53%
2024/03/20	4.2	288.83	12	292.21	286.00	-7.8	533	-1.46%
2024/03/19	1	280.50	6.5	272.03	279.00	-5.5	490	-1.13%
2024/03/18	0	0.00	0	253.50	263.00	0	451	0.00%
2024/03/15	10	251.80	2.2	249.36	250.00	7.9	438	1.79%
2024/03/14	2	264.00	4.4	261.08	260.50	-2.4	421	-0.58%
2024/03/13	3.8	250.57	6.1	253.61	256.00	-2.3	382	-0.61%
2024/03/12	2.4	246.00	1.2	241.42	245.50	1.2	352	0.33%
2024/03/08	1.2	239.42	3.1	234.06	237.50	-1.9	341	-0.54%
2024/03/07	1	242.00	2.6	242.04	240.00	-1.6	334	-0.47%
2024/03/06	4.3	240.76	2	241.75	241.00	2.3	327	0.69%
2024/03/05	1.5	242.32	2	242.75	246.50	-0.5	316	-0.17%
2024/03/04	1	237.00	0	0.00	237.00	1	299	0.33%
2024/03/01	0.5	240.00	2	237.50	237.50	-1.5	298	-0.50%
2024/02/29	1.2	237.41	2.1	236.52	235.50	-0.9	290	-0.31%
2024/02/27	5.8	240.93	0	0.00	237.00	5.8	286	2.01%
2024/02/26	0.1	231.00	0	0.00	231.50	0.1	257	0.04%
2024/02/22	0	0.00	0.2	228.00	225.00	-0.2	258	-0.08%
2024/02/21	0.2	227.75	0	0.00	226.00	0.2	258	0.08%
2024/02/20	0	229.00	0	0.00	227.50	0	263	0.01%
2024/02/15	0	222.50	0	0.00	223.00	0	255	0.01%
2024/02/05	0	230.00	0.4	232.50	229.50	-0.4	244	-0.15%
2024/02/02	0.4	233.00	0.1	233.00	232.50	0.3	245	0.14%
2024/01/30	0	0.00	0	231.50	231.00	0	269	-0.01%
2024/01/29	0.1	230.69	0	0.00	228.00	0.1	275	0.05%
2024/01/26	0	228.00	0	0.00	227.50	0	273	0.01%
2024/01/19	0	0.00	0.1	229.00	229.00	-0.1	317	-0.02%
2024/01/17	0	230.00	0.6	231.50	227.00	-0.6	327	-0.17%
2024/01/16	0	0.00	1	231.50	231.50	-1	330	-0.30%
2024/01/10	0	229.00	0	0.00	229.00	0	342	0.01%
2024/01/08	1	233.50	0	0.00	231.00	1	345	0.29%
2024/01/05	0.1	234.50	0	0.00	234.50	0.1	346	0.03%
2024/01/04	0.2	235.00	0	0.00	234.50	0.2	358	0.04%
2023/12/29	0	0.00	0.3	241.00	241.00	-0.3	380	-0.09%
2023/12/25	0	0.00	1	236.50	235.00	-1	410	-0.24%
2023/12/14	0.1	237.00	0	0.00	239.00	0.1	427	0.02%
2023/12/13	2.1	233.34	0.1	236.00	231.50	2	428	0.46%
2023/12/12	0.1	241.35	1.1	237.27	235.50	-1	430	-0.24%
2023/12/11	0.1	237.75	0.6	238.10	238.00	-0.5	429	-0.11%
2023/12/08	0.4	238.00	0	0.00	237.00	0.4	430	0.08%
2023/12/07	0.7	235.67	0	0.00	235.00	0.7	426	0.16%
2023/12/05	0	0.00	6	239.42	240.50	-6	431	-1.39%
2023/12/04	0	0.00	4	242.50	242.00	-4	431	-0.93%
2023/12/01	0	0.00	1.1	241.27	244.50	-1.1	431	-0.26%
2023/11/29	1	238.50	1	238.00	240.00	0	437	0.00%
2023/11/28	4	237.50	1	237.00	238.00	3	438	0.68%
2023/11/27	1	235.00	0	0.00	234.00	1	437	0.23%
2023/11/21	0	0.00	0.6	227.99	228.50	-0.6	458	-0.12%
2023/11/20	1.7	226.60	0.2	227.48	226.50	1.5	464	0.32%
2023/11/17	0.2	230.30	8	230.00	229.00	-7.8	465	-1.67%
2023/11/10	3	222.67	0	0.00	223.00	3	488	0.61%
2023/11/09	4	221.00	2	226.00	222.50	2	488	0.41%
2023/11/08	1	230.00	0	0.00	230.50	1	471	0.21%
2023/11/07	0	0.00	0.1	228.00	228.50	-0.1	472	-0.03%
2023/11/06	0.5	228.50	0	0.00	228.00	0.5	469	0.11%
2023/11/03	2.6	223.27	0.1	224.00	222.00	2.5	463	0.54%
2023/11/02	0	0.00	0.1	225.00	223.00	-0.1	463	-0.02%
2023/11/01	0	0.00	0.1	220.00	219.00	-0.1	456	-0.02%
2023/10/31	1.1	220.91	0	0.00	214.00	1.1	453	0.24%
2023/10/30	1	224.00	0	0.00	224.00	1	439	0.23%
2023/10/27	4	231.00	0.1	232.00	231.00	3.9	431	0.91%
2023/10/26	4	237.13	0	0.00	239.00	4	417	0.96%
2023/10/24	4	245.50	0	0.00	245.50	4	412	0.97%
2023/10/23	0	244.00	0	0.00	244.00	0	408	0.01%
2023/10/18	1	247.00	0	250.50	246.50	1	404	0.24%
2023/10/17	0	0.00	0	253.50	251.00	0	399	0.00%
2023/10/12	0	0.00	0.1	263.00	263.00	-0.1	397	-0.02%
2023/10/11	1	253.50	0	0.00	262.00	1	388	0.26%
2023/10/05	0	0.00	1	265.00	265.50	-1	373	-0.27%
2023/10/04	1	262.00	0	0.00	263.00	1	365	0.27%
2023/10/03	0	0.00	1	266.00	265.00	-1	364	-0.27%
2023/10/02	0	0.00	5	261.40	260.50	-5	355	-1.41%
2023/09/28	0	0.00	1.1	255.43	252.50	-1.1	350	-0.31%
2023/09/25	0.1	240.72	0	0.00	238.50	0.1	353	0.03%
2023/09/20	2.1	239.09	0	0.00	240.00	2.1	357	0.57%
2023/09/19	0	244.00	0	0.00	242.50	0	361	0.01%
2023/09/14	0	245.50	0	0.00	245.50	0	356	0.01%
2023/09/13	0	0.00	1	244.00	245.00	-1	356	-0.28%
2023/09/11	4	251.50	0	0.00	247.50	4	360	1.11%
2023/09/08	0	0.00	1	255.00	257.50	-1	363	-0.28%
2023/09/07	0	0.00	1	258.00	257.00	-1	371	-0.27%
2023/09/06	0	0.00	0.1	261.00	261.00	-0.1	376	-0.02%
2023/09/05	2	263.00	0	0.00	265.00	2	378	0.53%
2023/09/04	0	0.00	0.8	263.50	265.00	-0.8	387	-0.21%
2023/09/01	1	258.50	0	0.00	258.50	1	384	0.26%
2023/08/31	1	254.50	0	254.50	256.50	1	382	0.25%
2023/08/29	0	0.00	0.2	257.50	259.00	-0.2	390	-0.04%
2023/08/25	1	264.00	2	260.50	261.00	-1	384	-0.26%
2023/08/22	0	242.50	1.3	244.65	242.50	-1.3	375	-0.34%
2023/08/21	1.1	249.86	0.3	254.07	248.50	0.8	381	0.21%
2023/08/18	0.4	253.50	3.4	257.00	256.00	-3	391	-0.77%
2023/08/17	0.1	246.35	0	0.00	248.50	0.1	392	0.03%
2023/08/16	0.1	244.50	0.1	245.03	245.00	0.1	394	0.01%
2023/08/15	0.1	242.00	0	0.00	243.00	0.1	401	0.03%
2023/08/14	0	0.00	0.1	237.50	241.00	-0.1	405	-0.01%
2023/08/10	0	233.50	0	0.00	234.00	0	405	0.00%
2023/08/09	0	237.00	0	0.00	236.00	0	404	0.01%
2023/08/02	0	236.00	0	0.00	236.50	0	420	0.01%
2023/08/01	1	236.54	0	0.00	235.50	1	424	0.24%
2023/07/31	0.1	240.00	0	0.00	240.50	0.1	422	0.02%
2023/07/28	3.1	237.34	0	0.00	239.50	3.1	423	0.73%
2023/07/27	1	238.00	0	0.00	237.50	1	419	0.24%
2023/07/26	0.1	234.00	0	0.00	234.50	0.1	422	0.01%
2023/07/21	0	233.00	0	0.00	233.50	0	442	0.01%
2023/07/20	0	235.00	0	0.00	233.00	0	451	0.01%
2023/07/19	0.1	234.47	0	0.00	231.50	0.1	465	0.03%
2023/07/18	0	240.00	0	0.00	237.00	0	467	0.01%
2023/07/14	0.1	244.86	0	0.00	243.00	0.1	478	0.01%
2023/07/13	0.1	243.71	0	0.00	243.50	0.1	479	0.01%
2023/07/12	0.1	243.00	0	0.00	242.50	0.1	488	0.01%
2023/07/10	0	243.00	0	0.00	241.00	0	495	0.01%
2023/07/07	1.2	244.17	0	0.00	241.50	1.2	504	0.23%
2023/07/06	0	0.00	1	250.00	249.00	-1	505	-0.20%
2023/07/05	1.2	251.38	1	252.50	247.00	0.2	515	0.04%
2023/07/04	0.5	243.50	3	243.33	242.50	-2.5	520	-0.48%
2023/07/03	2.1	257.63	0	0.00	261.00	2.1	513	0.41%
2023/06/29	0.1	252.00	1	251.00	252.50	-0.9	507	-0.19%
2023/06/28	1.1	246.06	0	0.00	248.00	1.1	509	0.21%
2023/06/27	0.1	246.00	0	0.00	243.50	0.1	518	0.01%
2023/06/26	0	0.00	1	248.00	249.50	-1	515	-0.19%
2023/06/21	1	251.50	0	0.00	250.50	1	514	0.19%
2023/06/19	0	0.00	1	254.00	251.00	-1	525	-0.19%
2023/06/16	1	256.00	0	0.00	254.00	1	529	0.19%
2023/06/15	1	254.50	0	0.00	255.00	1	542	0.18%
2023/06/14	1.2	256.75	0	0.00	255.50	1.2	555	0.22%
2023/06/13	1	252.49	0	0.00	253.00	1	566	0.18%
2023/06/12	0.6	245.64	0	0.00	247.00	0.6	571	0.11%
2023/06/09	0	0.00	1	238.50	241.00	-1	573	-0.17%
2023/06/07	0	0.00	1.3	240.12	240.50	-1.3	569	-0.23%
2023/06/02	1	248.50	1	246.50	246.50	0	592	0.00%
2023/05/31	1	240.00	1	240.50	241.50	0	598	0.00%
2023/05/29	0	0.00	1	242.00	240.50	-1	602	-0.17%
2023/05/25	1	239.00	0	0.00	238.50	1	623	0.16%
2023/05/23	1	236.54	0	0.00	237.50	1	632	0.16%
2023/05/22	0	244.28	0	0.00	245.50	0	627	0.01%
2023/05/19	0	0.00	64	247.22	241.00	-64	627	-10.20%
2023/05/17	1	255.00	0	0.00	250.00	1	626	0.16%
2023/05/12	0	250.00	0.2	245.00	248.50	-0.2	638	-0.02%
2023/05/09	0.2	251.09	0	0.00	253.00	0.2	685	0.02%
2023/05/08	0	0.00	0.1	257.67	256.50	-0.1	682	-0.01%
2023/05/04	0.2	262.50	0	0.00	263.00	0.2	688	0.03%
2023/05/02	0.2	263.50	0	0.00	259.50	0.2	687	0.02%
2023/04/28	0	0.00	2	259.75	264.50	-2	685	-0.29%
2023/04/27	0	0.00	0.5	252.00	254.50	-0.5	677	-0.07%
2023/04/25	1	240.00	0	0.00	243.50	1	666	0.15%
2023/04/24	0	250.00	0	0.00	250.00	0	657	0.00%
2023/04/21	0	250.00	0	0.00	246.00	0	648	0.00%
2023/04/20	1	258.53	0	0.00	255.00	1	642	0.16%
2023/04/19	0.1	262.51	0	0.00	263.00	0.1	637	0.01%
2023/04/18	0.1	263.00	1	262.50	263.50	-0.9	634	-0.14%
2023/04/17	5	263.60	1.2	263.25	264.00	3.8	632	0.60%
2023/04/14	0	0.00	0.1	267.50	265.50	-0.1	624	-0.01%
2023/04/12	1	265.51	1	268.50	270.00	0	621	0.00%
2023/04/11	0.3	273.00	1.2	272.15	269.00	-0.9	613	-0.15%
2023/04/10	1	280.00	0	0.00	272.00	1	610	0.16%
2023/04/07	4.1	270.55	5	273.20	274.00	-0.9	599	-0.14%
2023/04/06	5.1	264.01	0	0.00	263.50	5.1	589	0.86%
2023/03/29	3.1	263.69	1	265.00	263.00	2.1	587	0.35%
2023/03/28	42	265.51	1	265.50	267.00	41	587	6.97%
2023/03/24	0.1	268.23	0	0.00	268.50	0.1	585	0.02%
2023/03/23	1	266.00	6	265.50	272.00	-5	591	-0.85%
2023/03/22	0.1	269.50	0	0.00	268.00	0.1	588	0.02%
2023/03/21	1	268.00	12	269.25	268.00	-11	588	-1.87%
2023/03/20	20.1	271.42	2	271.00	268.00	18.1	583	3.10%
2023/03/17	1	271.50	32	268.34	273.00	-31	571	-5.42%
2023/03/16	1	270.50	0	0.00	260.00	1	555	0.18%
2023/03/15	0	0.00	1.1	264.41	267.00	-1.1	541	-0.20%
2023/03/13	0.1	253.25	0	0.00	253.00	0.1	534	0.02%
2023/03/10	0	256.50	1	256.00	256.50	-1	537	-0.18%
2023/03/08	1	260.00	4	261.00	269.00	-3	531	-0.56%
2023/03/07	1	266.50	3	265.17	264.00	-2	518	-0.39%
2023/03/06	3	272.33	0	0.00	271.50	3	502	0.60%
2023/03/03	1	266.50	3	267.67	269.00	-2	495	-0.40%
2023/03/02	4	268.38	1	260.00	269.00	3	486	0.62%
2023/03/01	2	259.25	0	0.00	261.00	2	481	0.42%
2023/02/24	1	259.00	0	0.00	266.00	1	482	0.21%
2023/02/23	1	261.00	0	0.00	258.50	1	474	0.21%
2023/02/22	1	242.50	8	247.69	257.00	-7	456	-1.53%
2023/02/21	7	246.29	1	248.50	250.00	6	456	1.31%
2023/02/20	0	0.00	1	241.00	245.00	-1	452	-0.22%
2023/02/17	11	236.55	0	0.00	235.00	11	445	2.47%
2023/02/15	0.2	236.75	0	0.00	238.00	0.2	452	0.04%
2023/02/14	0.1	238.30	1	237.00	238.00	-1	449	-0.21%
2023/02/13	2.3	239.17	0	0.00	238.50	2.3	453	0.50%
2023/02/10	0	0.00	1	244.00	242.50	-1	457	-0.22%
2023/02/09	0	0.00	2	241.75	240.00	-2	451	-0.44%
2023/02/08	4.6	237.24	2	238.25	243.00	2.6	446	0.58%
2023/02/07	14	246.82	4	247.50	243.00	10	424	2.36%
2023/02/06	0	228.50	0	0.00	227.00	0	394	0.01%
2023/02/03	1	231.00	0	0.00	232.50	1	395	0.25%
2023/02/02	17	237.06	3	236.00	236.50	14	394	3.55%
2023/02/01	7	223.56	1	221.00	227.00	6	387	1.56%
2023/01/31	1	216.00	0	0.00	220.00	1	392	0.26%
2023/01/30	1	223.50	0	0.00	221.00	1	392	0.26%
2023/01/17	0	223.00	0	0.00	223.50	0	402	0.00%
2023/01/04	0	0.00	0	218.00	222.00	0	422	-0.01%
2023/01/03	0	0.00	1	215.50	216.00	-1	427	-0.23%
2022/12/30	0	212.50	0	0.00	209.50	0	435	0.01%
2022/12/29	1	213.50	0	0.00	213.00	1	439	0.23%
2022/12/28	1	215.00	1	217.00	218.00	0	453	0.00%
2022/12/27	0	0.00	1	222.00	221.00	-1	459	-0.22%
2022/12/26	2	221.00	1	215.00	215.00	1	467	0.21%
2022/12/22	0	0.00	1	228.00	226.00	-1	470	-0.21%
2022/12/21	0	0.00	1	229.50	231.50	-1	472	-0.21%
2022/12/20	1	219.20	0	0.00	220.50	1	478	0.22%
2022/12/14	2	225.75	1.1	224.17	228.00	0.9	509	0.18%
2022/12/13	0.1	221.00	0.2	223.13	222.00	-0.2	516	-0.03%
2022/12/12	0.1	219.13	0	0.00	221.00	0.1	518	0.03%
2022/12/09	0	0.00	0.5	220.02	221.00	-0.5	522	-0.10%
2022/12/08	0	0.00	0.3	217.18	216.50	-0.3	528	-0.06%
2022/12/07	1.8	216.66	0	0.00	214.50	1.8	533	0.35%
2022/12/06	0	0.00	1	214.00	214.00	-1	536	-0.19%
2022/12/05	1.1	212.36	0	0.00	210.00	1.1	532	0.21%
2022/11/30	0	0.00	1	203.00	206.00	-1	518	-0.19%
2022/11/29	1	201.00	0	0.00	198.50	1	515	0.19%
2022/11/21	0	0.00	5	193.50	192.50	-5	508	-0.98%
2022/11/18	6	191.17	0	0.00	190.00	6	506	1.19%
2022/11/17	2	191.00	1	196.00	194.50	1	503	0.20%
2022/11/11	0	0.00	1	217.00	216.50	-1	471	-0.21%
2022/11/10	0	0.00	1	213.50	209.00	-1	460	-0.22%
2022/11/09	2	211.50	0	0.00	209.50	2	458	0.44%
2022/11/08	0	0.00	1	205.50	212.50	-1	452	-0.22%
2022/11/07	0	0.00	2	202.00	200.50	-2	448	-0.45%
2022/11/04	3	200.00	0	0.00	200.50	3	454	0.66%
2022/10/27	0	0.00	1	198.50	206.00	-1	494	-0.20%
2022/10/25	1	195.00	0	0.00	195.50	1	502	0.20%
2022/10/18	0	0.00	4	226.50	226.00	-4	506	-0.79%
2022/10/17	0	0.00	0	215.00	223.00	0	502	0.00%
2022/10/14	4	224.00	0	0.00	224.00	4	507	0.79%
2022/10/13	0	0.00	0	218.00	220.00	0	503	0.00%
2022/10/07	0	0.00	1	234.00	230.00	-1	480	-0.21%
2022/10/05	1	230.00	0	0.00	233.50	1	467	0.21%
2022/09/29	1	240.00	1	237.50	237.50	0	437	0.00%
2022/09/07	0	0.00	1	218.00	222.00	-1	330	-0.30%
2022/09/06	1	232.00	0	0.00	223.50	1	327	0.31%
2022/08/29	3	224.00	3	229.33	230.00	0	353	0.00%
2022/08/26	0	0.00	5	235.00	234.50	-5	354	-1.41%
2022/08/22	0	0.00	0	231.78	231.00	0	355	-0.01%
2022/08/19	0	0.00	1	238.00	234.50	-1	355	-0.28%
2022/08/18	0	0.00	0.1	232.00	232.50	-0.1	351	-0.02%
2022/08/17	1	236.50	0	0.00	235.50	1	347	0.29%
2022/08/09	0	0.00	0.1	235.50	234.00	-0.1	320	-0.02%
2022/08/08	0	0.00	1	220.50	227.00	-1	312	-0.32%
2022/08/05	1	228.00	0	0.00	225.00	1	305	0.33%
2022/08/04	0	0.00	1	203.50	208.00	-1	289	-0.35%
2022/07/29	0	0.00	1	203.00	205.50	-1	254	-0.39%
2022/07/07	0	0.00	0.3	171.00	176.00	-0.3	215	-0.14%
2022/07/04	0.1	173.00	0	0.00	170.00	0.1	210	0.05%
2022/06/30	1	174.00	0	0.00	175.00	1	207	0.48%
2022/06/29	1.1	177.65	0	0.00	179.00	1.1	208	0.53%
2022/06/28	0.1	175.00	0	0.00	176.00	0.1	206	0.03%
2022/06/27	1	185.00	0	0.00	184.50	1	201	0.50%
2022/06/23	0	0.00	0	183.00	182.00	0	191	-0.02%
2022/06/13	0.1	198.50	0	0.00	197.00	0.1	178	0.03%
2022/06/08	0	199.00	0	0.00	199.50	0	164	0.00%
2022/06/07	0.2	201.00	0	0.00	199.50	0.2	163	0.12%
2022/06/02	0	196.50	0	0.00	196.00	0	150	0.01%
2022/06/01	0	194.00	0	0.00	197.00	0	143	0.01%
2022/05/30	0	194.00	0	0.00	195.00	0	135	0.01%
2022/05/17	0.1	190.00	0	0.00	190.00	0.1	124	0.11%
2022/05/16	0	189.50	0	0.00	190.00	0	124	0.02%
2022/05/12	1	187.00	0	0.00	187.00	1	123	0.81%
2022/03/24	1.1	187.05	0	0.00	188.00	1.1	97	1.08%
2022/03/16	0.1	178.50	0	0.00	176.00	0.1	86	0.06%
2022/02/24	0.1	199.50	0	199.50	199.50	0	73	0.07%
2021/12/09	0	0.00	1	219.50	219.50	-1	48	-2.05%
2021/12/07	1	216.00	0	0.00	216.00	1	44	2.25%
2021/11/19	2	218.00	0	0.00	219.00	2	48	4.09%
2021/10/26	0	0.00	1	222.50	222.50	-1	56	-1.76%
2021/10/07	1	210.00	0	0.00	210.00	1	54	1.83%
2021/09/06	1	224.00	0	0.00	224.00	1	56	1.77%
2021/08/10	0	0.00	2	248.50	250.00	-2	52	-3.78%
2021/08/06	1	252.00	0	0.00	251.00	1	52	1.90%
2021/08/05	1	249.00	0	0.00	248.00	1	50	1.96%
2021/07/30	1	242.00	0	0.00	242.00	1	53	1.88%
2021/06/17	0	0.00	1	229.50	237.00	-1	70	-1.43%
2021/06/11	1	228.50	0	0.00	228.50	1	71	1.40%
2021/06/01	1	239.00	0	0.00	239.50	1	75	1.32%
2021/05/21	0	0.00	1	237.00	238.50	-1	83	-1.20%
2021/04/09	1	252.00	0	0.00	252.50	1	80	1.24%
2021/01/20	0	0.00	3	255.83	253.00	-3	84	-3.53%
2020/12/23	1	249.50	0	0.00	252.00	1	95	1.05%
2020/12/22	0	0.00	2	254.50	254.00	-2	96	-2.08%
2020/12/15	3	264.50	3	268.00	256.00	0	98	0.00%
2020/12/10	4	274.00	2	277.50	276.00	2	97	2.05%
2020/11/26	0	0.00	0	241.00	240.00	0	86	0.00%
2020/11/19	2	233.00	0	0.00	234.00	2	87	2.28%
2020/10/29	0	0.00	1	229.00	228.00	-1	119	-0.83%
2020/08/20	0	0.00	1	265.50	271.00	-1	308	-0.32%
2020/08/19	1	257.00	1	259.50	265.00	0	302	0.00%
2020/08/18	1	258.00	1	261.50	259.00	0	297	0.00%
2020/08/14	1	257.50	0	0.00	258.00	1	296	0.34%
2020/08/12	0	0.00	1	249.00	250.50	-1	294	-0.34%
2020/08/04	1	250.50	0	0.00	252.50	1	292	0.34%
2020/07/15	0	0.00	2	252.50	245.50	-2	309	-0.65%
2020/07/14	0	0.00	2	263.00	258.00	-2	311	-0.64%
2020/07/10	0	0.00	0	259.00	260.00	0	312	0.00%
2020/07/09	0	0.00	2	263.00	261.00	-2	312	-0.64%
2020/07/07	4	263.13	2	264.25	269.00	2	300	0.67%
2020/07/06	1	252.00	1	255.00	254.50	0	295	0.00%
2020/06/23	2	245.00	0	0.00	245.50	2	262	0.76%
2020/06/19	2	236.00	0	0.00	233.50	2	258	0.77%
2020/06/15	0	0.00	1	218.50	217.00	-1	264	-0.38%
2020/06/12	1	221.00	0	0.00	223.00	1	263	0.38%
2020/06/11	0	0.00	1	225.00	225.00	-1	260	-0.38%
2020/06/09	1	235.50	1	235.00	234.50	0	260	0.00%
2020/06/05	1	221.00	0	0.00	225.50	1	251	0.40%
2020/06/04	2	221.75	2	222.25	226.00	0	236	0.00%
2020/06/01	0	0.00	0	202.00	202.00	0	210	-0.01%
2020/05/27	1	201.00	1	196.50	198.00	0	205	0.00%
2020/04/28	1	188.00	0	0.00	190.00	1	178	0.56%
2020/04/22	0	0.00	1	191.50	191.50	-1	168	-0.59%
2020/04/17	1	181.00	0	0.00	182.50	1	156	0.64%
2020/04/14	0	0.00	0	172.50	172.50	0	142	-0.01%
2020/04/09	0	172.50	1	172.00	171.00	-1	136	-0.73%
2020/04/08	0	177.00	0	0.00	168.50	0	133	0.00%
2020/04/07	1	169.01	0	0.00	170.00	1	132	0.76%
2020/04/06	0	168.00	0	0.00	166.00	0	131	0.00%
2020/03/25	0	160.00	0	0.00	158.00	0	113	0.00%
2020/03/24	0	0.00	0	158.00	157.00	0	111	-0.01%
2020/03/02	0	0.00	0.1	201.00	199.00	-0.1	65	-0.15%
2020/02/25	0	0.00	1	209.50	212.00	-1	64	-1.56%
2020/02/03	0	0.00	1	196.50	203.50	-1	62	-1.59%
2019/12/24	0	219.00	0	0.00	220.00	0	59	0.02%
2019/12/04	0	0.00	0	205.00	206.00	0	63	-0.03%
2019/12/02	0	0.00	8	202.50	202.00	-8	62	-12.75%
2019/11/07	2	198.00	0	0.00	198.00	2	78	2.54%
2019/11/06	4	198.00	0	0.00	198.00	4	77	5.14%
2019/11/05	2	197.50	0	0.00	197.50	2	76	2.60%
2019/11/04	2	191.00	0	0.00	191.00	2	76	2.60%
2019/10/22	0	0.00	1	193.50	188.50	-1	89	-1.12%
2019/10/14	0	0.00	0	199.00	199.00	0	83	-0.01%
2019/08/21	1	206.00	0	0.00	207.00	1	101	0.98%
2019/08/16	0	0.00	0	201.00	201.50	0	100	-0.01%
2019/07/26	1	203.00	1	204.50	203.00	0	111	0.00%
2019/07/15	0	196.00	0	0.00	198.00	0	104	0.01%
2019/07/08	1	189.00	1	189.50	189.00	0	111	0.00%
2019/07/04	1	185.00	1	186.00	186.50	0	115	0.00%
2019/06/04	0	0.00	0	183.50	183.50	0	139	-0.01%
2019/05/28	0	0.00	0	195.00	197.00	0	125	0.00%
2019/04/19	0	0.00	0	181.50	181.00	0	201	-0.01%
2019/04/15	0	185.00	0	0.00	186.00	0	209	0.01%
2019/04/09	0	184.00	0	0.00	185.00	0	203	0.00%
2019/04/08	0	183.50	0	0.00	184.50	0	204	0.00%
2019/03/28	0	175.50	0	175.50	175.50	0	211	-0.01%
2019/03/26	0	176.00	0	0.00	177.00	0	215	0.00%
2019/03/08	0	165.00	0.1	165.00	165.50	-0.1	248	-0.02%
2019/01/29	0	164.00	0	0.00	164.50	0	236	0.01%
2019/01/18	0	158.00	0	0.00	158.50	0	204	0.01%
2019/01/17	0	150.00	0	0.00	151.00	0	184	0.01%
2019/01/16	0.1	148.00	0	0.00	149.00	0.1	182	0.05%
2019/01/09	0	143.00	0	0.00	143.00	0	175	0.01%
2018/12/24	1	148.50	1	147.50	147.50	0	177	0.00%
2018/12/12	0	0.00	1	148.00	148.00	-1	135	-0.74%
2018/12/10	0	131.00	0	0.00	130.00	0	117	0.01%
2018/11/29	1	132.50	0	0.00	129.50	1	95	1.04%
2018/10/17	0	0.00	1	115.00	114.50	-1	57	-1.75%
2018/10/16	1	106.50	0	0.00	111.00	1	58	1.71%
2018/10/11	0	125.50	0	0.00	123.50	0	45	0.01%
2018/09/03	0	139.00	0	0.00	136.50	0	61	0.00%
2018/04/09	0	0.00	1	161.00	162.00	-1	71	-1.39%
2018/02/07	3	155.50	2	153.00	152.00	1	87	1.14%
2018/02/01	0	165.00	0	0.00	163.50	0	88	0.00%
2018/01/31	0	0.00	3	163.67	164.50	-3	89	-3.34%
2018/01/18	0	0.00	2	170.00	170.00	-2	85	-2.35%
2018/01/04	1	166.00	2	169.25	168.50	-1	86	-1.16%
2018/01/03	6	169.67	3	176.17	167.00	3	86	3.48%
2018/01/02	1	169.50	0	0.00	170.00	1	83	1.20%