• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.09%
  • 成交量
    751張
  • 產業
    上市 電腦週邊類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌華 (6166)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221774.9500.0074.30173125.44%
2024/11/21274.90374.8373.50-1307-0.33%
2024/11/2000.003.374.2974.50-3.3292-1.12%
2024/11/1900.00171.7071.70-1275-0.36%
2024/11/180.168.900.168.2669.1002780.00%
2024/11/070.172.3000.0072.500.13140.02%
2024/11/050.272.13273.8072.20-1.9334-0.55%
2024/11/0400.00171.5071.50-1352-0.28%
2024/11/014.171.53172.8073.003.13730.84%
2024/10/3000.00170.3069.50-1380-0.26%
2024/10/2200.00171.0071.40-1439-0.23%
2024/10/2100.00170.9071.20-1450-0.22%
2024/10/18270.3000.0070.3024600.43%
2024/10/17169.70170.4070.1004690.00%
2024/10/1600.00169.0069.00-1476-0.21%
2024/10/0700.000.168.2068.40-0.1584-0.02%
2024/10/0400.00167.0067.40-1624-0.16%
2024/09/300.170.1000.0069.600.18160.01%
2024/09/25170.0000.0070.0019290.11%
2024/09/24168.8000.0068.9011,0180.10%
2024/09/23170.1000.0069.0011,0280.10%
2024/09/2000.00269.8069.40-21,037-0.19%
2024/09/18267.4000.0067.4021,0730.19%
2024/09/16168.90168.1068.9001,0900.00%
2024/09/130.166.2000.0067.000.11,1170.01%
2024/09/12066.3000.0065.7001,1480.00%
2024/09/110.165.0000.0064.700.11,2120.01%
2024/09/1000.00164.8065.10-11,283-0.08%
2024/09/0900.00164.3066.00-11,296-0.08%
2024/09/05168.0000.0066.4011,3390.07%
2024/09/041.167.072067.0866.80-191,362-1.39%
2024/08/2600.00272.8071.80-21,978-0.10%
2024/08/2300.00171.0071.00-12,270-0.04%
2024/08/220.172.6000.0072.100.12,4360.00%
2024/08/21273.3000.0073.5022,5980.08%
2024/08/20175.2000.0074.8012,6500.04%
2024/08/19175.2000.0074.2012,7000.04%
2024/08/160.274.801.273.9174.70-12,737-0.04%
2024/08/1500.002071.6572.00-202,780-0.72%
2024/08/14170.801070.6871.10-92,781-0.32%
2024/08/13169.70268.7570.20-12,781-0.04%
2024/08/1200.00569.5668.90-52,787-0.18%
2024/08/09168.302.468.8168.30-1.42,807-0.05%
2024/08/083.167.8700.0067.403.12,8320.11%
2024/08/07368.97069.0069.0032,8300.11%
2024/08/0600.00662.0064.80-62,830-0.21%
2024/08/05966.2800.0065.7092,8140.32%
2024/08/021.175.431374.4972.90-11.92,804-0.42%
2024/08/017.477.012.176.7777.005.42,7900.19%
2024/07/31272.50172.1071.6012,7640.04%
2024/07/303971.683871.1672.4012,7650.04%
2024/07/2911.371.271171.1271.100.32,7630.01%
2024/07/2600.00273.7073.80-22,754-0.07%
2024/07/23974.27974.1874.1002,7500.00%
2024/07/2219.273.0418.173.2672.701.22,7690.04%
2024/07/193.175.0500.0075.103.12,7580.11%
2024/07/181.176.76376.1076.90-1.92,757-0.07%
2024/07/17377.602.278.5477.900.82,7520.03%
2024/07/169.277.92277.9577.807.22,7530.26%
2024/07/151.277.7600.0077.501.22,7580.04%
2024/07/121.181.001.181.2379.3002,7520.00%
2024/07/11481.08180.6080.3032,7440.11%
2024/07/104.680.66281.4580.702.62,7430.09%
2024/07/090.578.481077.2677.90-9.52,728-0.35%
2024/07/0817.182.17280.4579.6015.12,7260.55%
2024/07/05685.121085.8784.30-42,708-0.15%
2024/07/044185.1129.484.0183.7011.62,6570.44%
2024/07/037.281.97982.4382.30-1.82,610-0.07%
2024/07/02379.93181.0079.8022,6220.08%
2024/07/014.180.644.280.6079.60-0.22,606-0.01%
2024/06/289.181.701082.2081.90-0.92,588-0.03%
2024/06/270.276.32176.1075.70-0.82,511-0.03%
2024/06/26277.25576.9877.00-32,518-0.12%
2024/06/25076.90176.3077.00-12,548-0.04%
2024/06/247.178.771377.9077.60-5.92,566-0.23%
2024/06/213.179.7400.0079.003.12,6180.12%
2024/06/208.280.07580.7081.003.22,7330.12%
2024/06/197.179.50380.1078.804.12,7420.15%
2024/06/18979.5812.779.5880.60-3.72,765-0.13%
2024/06/172278.149.378.4979.3012.72,8890.44%
2024/06/140.174.391.673.2573.40-1.52,837-0.05%
2024/06/13272.40372.1773.00-12,820-0.04%
2024/06/122.470.774.269.9872.30-1.92,800-0.07%
2024/06/114.170.641471.4070.70-102,774-0.36%
2024/06/077.674.77274.7074.205.62,7480.20%
2024/06/065.275.62876.7175.00-2.82,729-0.10%
2024/06/0526.178.352778.0177.30-0.92,696-0.03%
2024/06/0434.384.686083.9380.90-25.72,653-0.97%
2024/06/032384.551183.9384.20122,4360.49%
2024/05/314.878.596.278.5877.60-1.52,265-0.06%
2024/05/307.580.342278.8878.90-14.62,225-0.65%
2024/05/295786.7389.584.7283.60-32.52,170-1.50%
2024/05/281783.682385.0587.50-61,885-0.32%
2024/05/275879.8243.180.1379.6014.91,7210.87%
2024/05/241373.9726.173.5474.00-13.11,568-0.84%
2024/05/2325.572.165.672.1771.8019.91,5351.30%
2024/05/22972.465.172.2172.703.91,4900.26%
2024/05/211670.81770.8971.4091,4770.61%
2024/05/2000.00167.7067.80-11,461-0.07%
2024/05/17268.10267.7067.9001,4560.00%
2024/05/16367.80368.3367.4001,4500.00%
2024/05/154.368.96467.8567.400.31,4400.02%
2024/05/1417.165.011165.5067.806.11,4230.42%
2024/05/13162.80563.2463.10-41,397-0.29%
2024/05/10062.5000.0063.9001,3970.00%
2024/05/08165.00264.7064.50-11,379-0.07%
2024/05/07363.901.164.5063.601.91,3660.14%
2024/05/06164.300.164.3563.500.91,3600.07%
2024/05/03765.10764.9163.7001,3560.00%
2024/05/029065.009064.4564.0001,3510.00%
2024/04/30164.60164.7065.1001,3470.00%
2024/04/29364.60265.8065.8011,3480.07%
2024/04/264865.74265.3064.50461,3513.40%
2024/04/25363.17363.2062.9001,3320.00%
2024/04/24263.15163.7063.7011,3310.08%
2024/04/2200.000.261.1060.60-0.21,332-0.02%
2024/04/190.162.5000.0062.900.11,3300.01%
2024/04/1700.00164.0064.00-11,415-0.07%
2024/04/16163.80564.5263.50-41,451-0.27%
2024/04/15767.16267.4066.8051,4330.35%
2024/04/12470.28969.7969.40-51,413-0.35%
2024/04/11568.821169.2568.80-61,392-0.43%
2024/04/103.271.88671.7271.10-2.81,371-0.20%
2024/04/091472.39973.0272.5051,3470.37%
2024/04/0810.171.2010.171.5770.6001,2770.00%
2024/04/03267.80867.5567.10-61,215-0.49%
2024/04/021469.821769.4468.20-31,217-0.25%
2024/04/01268.10968.2267.70-71,206-0.58%
2024/03/29367.602767.4167.00-241,193-2.01%
2024/03/284071.05770.1668.50331,1772.80%
2024/03/27869.71369.7770.0051,1360.44%
2024/03/2624.169.761771.3769.107.11,1000.65%
2024/03/251471.821970.5672.80-51,026-0.48%
2024/03/221.168.68167.3067.000.18930.01%
2024/03/213.268.301066.8067.50-6.9855-0.80%
2024/03/204069.4237.268.8968.702.88010.35%
2024/03/191.163.75164.4066.000.16140.01%
2024/03/1200.00361.6761.80-3598-0.50%
2024/03/11361.0700.0061.1035970.50%
2024/03/08561.5800.0060.8055970.84%
2024/03/0617.165.0000.0064.2017.15782.96%
2024/03/05365.77265.6065.7015700.18%
2024/03/04065.2000.0064.5005600.01%
2024/02/275.366.00465.3064.901.35330.24%
2024/02/23463.9500.0064.0045020.80%
2024/02/22265.2000.0065.5024900.41%
2024/02/2100.00866.2466.80-8457-1.75%
2024/02/20161.20161.2060.8004190.00%
2024/02/19361.6000.0061.8034200.71%
2024/02/16761.31960.8260.80-2419-0.48%
2024/02/151460.99961.4461.3054161.20%
2024/02/02262.5000.0062.5024030.50%
2024/02/0100.00161.8062.50-1400-0.25%
2024/01/31161.30461.0061.00-3400-0.75%
2024/01/26963.69963.3662.3003970.00%
2024/01/25763.14762.7663.2003950.00%
2024/01/23264.0000.0063.8023980.50%
2024/01/181260.201260.2860.2003840.01%
2024/01/170.160.3000.0060.600.13800.01%
2024/01/1600.00162.2061.60-1374-0.27%
2024/01/157.164.17463.9063.203.13650.84%
2024/01/12263.00363.8062.70-1358-0.28%
2024/01/111467.071666.7365.00-2342-0.58%
2024/01/101164.655.165.6166.005.92592.27%
2023/12/28163.202.163.1062.70-1.1223-0.49%
2023/12/27261.70260.1061.7002260.00%
2023/12/26259.7000.0059.8022260.88%
2023/12/2500.00258.6058.70-2226-0.88%
2023/12/22258.1000.0058.1022260.88%
2023/12/2100.00158.3058.20-1228-0.44%
2023/12/1800.00159.8059.50-1229-0.44%
2023/12/1500.00159.4059.60-1229-0.44%
2023/12/1400.00159.3059.20-1231-0.43%
2023/12/120.159.5000.0059.300.12280.04%
2023/12/11160.10159.8060.1002280.00%
2023/12/08160.8000.0060.7012240.45%
2023/12/010.159.7000.0059.600.12180.05%
2023/11/3000.00259.1060.10-2219-0.91%
2023/11/2900.00159.5059.20-1217-0.46%
2023/11/28259.0500.0058.9022180.92%
2023/11/24159.1000.0058.9012190.46%
2023/11/2100.00159.2059.20-1222-0.45%
2023/11/1300.00157.8057.90-1235-0.42%
2023/11/0100.00157.2056.60-1291-0.34%
2023/10/230.160.6000.0060.500.15340.02%
2023/10/17263.9000.0063.2028170.24%
2023/10/1200.00165.0064.80-1932-0.11%
2023/10/1100.00164.5064.50-1945-0.11%
2023/10/0600.00465.5865.20-4965-0.41%
2023/10/05365.1300.0065.0039750.31%
2023/10/0400.00264.5065.30-2982-0.20%
2023/10/0300.00164.7065.10-1992-0.10%
2023/09/1800.00162.2062.10-11,389-0.07%
2023/09/12162.0000.0061.5011,4790.07%
2023/09/08363.2000.0063.1031,7370.17%
2023/09/0700.00363.7063.30-31,782-0.17%
2023/09/0600.00263.8063.60-21,836-0.11%
2023/09/05364.50564.3664.40-21,849-0.11%
2023/09/04163.30163.8063.8001,8690.00%
2023/09/01264.40463.7563.30-21,880-0.11%
2023/08/30564.10164.3064.0041,9010.21%
2023/08/28264.051062.6063.50-81,949-0.41%
2023/08/241066.0000.0065.10102,1740.46%
2023/08/2200.00164.3064.30-12,197-0.05%
2023/08/2100.00164.2064.40-12,192-0.05%
2023/08/18165.20664.3064.30-52,191-0.23%
2023/08/14163.0000.0062.9012,1720.05%
2023/08/08169.1000.0068.9012,1400.05%
2023/08/040.167.40467.1068.90-42,121-0.19%
2023/08/020.668.22369.6768.20-2.42,110-0.11%
2023/08/011.171.4000.0071.201.12,0890.05%
2023/07/31672.53573.0472.1012,0750.05%
2023/07/2811.573.38273.2073.209.52,0480.47%
2023/07/2714.180.031579.2879.10-0.91,986-0.05%
2023/07/2626.182.483578.5576.60-8.91,935-0.46%
2023/07/2542.183.5326.583.0582.3015.61,8630.83%
2023/07/241077.69777.7178.8031,7070.18%
2023/07/211.373.74371.9773.50-1.81,645-0.11%
2023/07/201574.812273.1572.80-71,630-0.43%
2023/07/19878.837.579.2078.300.51,5690.03%
2023/07/18275.10676.0576.10-41,500-0.27%
2023/07/17477.15177.2076.6031,4790.20%
2023/07/14173.600.374.2074.600.81,4540.05%
2023/07/13975.33674.5074.3031,4410.21%
2023/07/12272.5000.0072.4021,4170.14%
2023/07/11373.60173.4073.4021,4040.14%
2023/07/10173.90174.1073.9001,3920.00%
2023/07/07175.10275.4574.70-11,379-0.07%
2023/07/066.278.30278.4076.904.21,3600.31%
2023/07/05680.13679.3778.7001,3320.00%
2023/07/041.378.18377.7777.40-1.71,230-0.14%
2023/07/03676.47576.9077.7011,1900.08%
2023/06/30475.45375.0776.5011,1520.09%
2023/06/28273.90172.6073.0011,0840.09%
2023/06/27173.2000.0072.8011,0090.10%
2023/06/26273.90172.8073.8019870.10%
2023/06/20171.60172.1072.2009500.00%
2023/06/19171.54172.5071.5009390.00%
2023/06/16272.502672.5572.30-24918-2.61%
2023/06/151776.6521.276.7575.50-4.2872-0.48%
2023/06/141175.902275.8577.00-11741-1.48%
2023/06/1320.470.3112.570.7270.007.96061.30%
2023/06/1220.168.87268.3569.2018.15603.23%
2023/06/097.366.0600.0066.007.35061.43%
2023/06/081.366.6500.0065.901.34980.26%
2023/06/07165.500.365.5065.200.74790.15%
2023/06/0600.00166.2065.90-1471-0.21%
2023/06/05267.50467.3066.70-2463-0.43%
2023/06/021267.59367.6066.6094551.98%
2023/06/01768.541268.1767.90-5446-1.12%
2023/05/3116.770.351570.3171.001.74200.39%
2023/05/305772.751371.1269.104438211.50%
2023/05/29368.50168.9068.9021871.07%
2023/05/26162.3000.0062.7011600.62%
2023/05/1800.00162.1062.00-1165-0.61%
2023/05/0900.00459.7059.60-4180-2.22%
2023/04/20160.5000.0060.4011970.51%
2023/04/19361.20961.2861.20-6197-3.04%
2023/04/1400.00161.7062.10-1194-0.51%
2023/04/1300.00162.9062.20-1193-0.52%
2023/03/28262.9000.0063.1021861.07%
2023/03/27164.00363.6363.60-2185-1.07%
2023/03/24164.40164.0064.3001840.00%
2023/03/23862.93263.2063.4061803.33%
2023/03/22161.8000.0062.0011750.57%
2023/03/211.361.3300.0061.001.31750.72%
2023/03/20360.9000.0061.0031801.68%
2023/03/17260.9000.0060.7021791.11%
2023/03/132.260.23260.4561.000.21770.11%
2023/03/100.362.90362.7063.00-2.8171-1.61%
2023/03/08264.05264.1564.6001650.00%
2023/03/071164.0000.0063.50111596.89%
2023/03/066.364.4400.0064.406.31544.06%
2023/03/02161.5000.0061.6011390.72%
2023/02/24162.0000.0061.4011390.72%
2023/02/21161.80161.6061.7001350.00%
2023/02/20062.7100.0061.5001350.04%
2023/02/1300.00262.6062.00-2125-1.59%
2023/02/1000.00860.8860.80-8120-6.64%
2023/02/0900.00561.7061.60-5118-4.23%
2023/01/1300.000.156.3955.90-0.191-0.05%
2023/01/0500.00454.7054.60-485-4.67%
2022/12/2900.00354.1354.00-393-3.21%
2022/12/28255.7000.0054.502942.11%
2022/12/12155.00153.6054.1001000.00%
2022/10/2800.00149.9049.85-1179-0.56%
2022/10/1300.00248.5548.55-2239-0.84%
2022/10/07151.7000.0051.7012370.42%
2022/10/06151.4000.0051.6012370.42%
2022/10/05550.7000.0050.3052322.15%
2022/10/0300.00151.0051.00-1228-0.44%
2022/09/28150.0000.0050.0012260.44%
2022/09/26550.5000.0050.2052242.23%
2022/09/13352.8000.0053.2032211.36%
2022/09/12252.0000.0052.4022200.91%
2022/09/05553.2200.0053.0052092.39%
2022/09/02153.9000.0053.7012070.48%
2022/09/01155.0000.0054.5012020.49%
2022/08/0500.00159.4058.60-1143-0.70%
2022/08/0300.00960.3458.70-9123-7.30%
2022/08/02260.50259.0059.0001060.00%
2022/08/01561.60561.6061.600880.00%
2022/06/27356.7000.0056.703486.16%
2022/06/20153.20153.1053.300430.00%
2022/06/14754.3400.0054.3074316.13%
2022/05/11157.0000.0056.401641.55%
2021/12/130.163.2000.0063.300.11470.03%
2021/11/1500.000.166.5066.20-0.1154-0.06%
2021/11/1000.00366.8366.70-3148-2.02%
2021/11/0800.00267.5066.80-2144-1.38%
2021/11/0300.00267.1566.90-2138-1.45%
2021/11/0100.00168.8067.30-1135-0.74%
2021/10/29167.7000.0067.2011320.75%
2021/10/28167.7000.0067.7011310.76%
2021/10/27169.0000.0067.6011300.77%
2021/10/26169.2000.0068.3011280.78%
2021/10/2200.00166.5066.50-1120-0.83%
2021/10/19166.80166.7066.2001240.00%
2021/10/18266.2500.0066.8021271.56%
2021/10/14266.90165.1065.0011230.81%
2021/10/01262.40262.5562.8001190.00%
2021/08/2700.00264.2064.20-2124-1.60%
2021/08/1200.00161.1062.30-1133-0.75%
2021/08/0600.00163.2063.30-1146-0.68%
2021/08/02165.9000.0065.6011790.56%
2021/07/28166.00166.3064.9001970.00%
2021/07/2700.001.267.2266.70-1.2208-0.55%
2021/07/26165.8000.0067.1012130.47%
2021/07/23166.0000.0065.4012140.47%
2021/07/1500.000.163.9064.80-0.1255-0.03%
2021/07/1300.00164.3064.90-1306-0.33%
2021/07/12164.6000.0065.2013100.32%
2021/07/02061.5000.0061.9003620.01%
2021/06/30061.0000.0061.3003710.00%
2021/06/220.160.6000.0061.500.13950.03%
2021/06/1000.00263.2563.40-2538-0.37%
2021/06/08263.1000.0063.5025400.37%
2021/05/1300.00255.4055.70-2628-0.32%
2021/05/1100.00157.5057.00-1619-0.16%
2021/05/0500.00157.3057.30-1756-0.13%
2021/05/0400.00157.3058.40-1763-0.13%
2021/05/0300.00161.9061.20-1763-0.13%
2021/04/27165.40165.3065.6007580.00%
2021/04/2200.00167.7066.20-1752-0.13%
2021/04/21268.8500.0068.2027430.27%
2021/04/20570.4600.0069.0057360.68%
2021/04/19167.70167.1067.8007010.00%
2021/04/1300.00165.5065.40-1680-0.15%
2021/04/09166.6000.0065.5016770.15%
2021/03/24166.3000.0065.0016650.15%
2021/03/2300.00366.9566.00-3661-0.46%
2021/03/22471.78172.2069.3036470.46%
2021/03/1900.00766.5066.50-7586-1.19%
2021/03/1800.00860.5060.50-8546-1.46%
2021/03/1200.00357.5057.60-3530-0.57%
2021/03/0900.00157.7057.60-1532-0.19%
2021/03/08058.5000.0057.8005320.01%
2021/03/05359.0000.0058.5035300.57%
2021/03/04260.3500.0058.6025300.38%
2021/02/25160.40160.5060.4005030.00%
2021/02/2400.00160.2060.80-1500-0.20%
2021/02/23461.231162.1262.00-7489-1.43%
2021/02/1900.00356.6057.70-3450-0.67%
2021/02/18156.4000.0056.0014460.22%
2021/02/04255.5500.0054.9024270.47%
2021/02/03156.7000.0056.9014200.24%
2021/02/02156.9000.0057.5014160.24%
2021/02/01559.3600.0057.8054081.23%
2021/01/293463.706164.0761.20-27383-7.03%
2021/01/281160.60260.6060.6092883.11%
2021/01/1800.00255.0055.40-2207-0.97%
2021/01/15257.9500.0057.4021981.01%
2021/01/13259.4000.0059.9021911.04%
2021/01/12258.90258.1058.3001920.00%
2021/01/07160.8000.0060.1011780.56%
2021/01/06361.9700.0060.8031721.74%
2020/12/30363.4700.0063.4031621.84%
2020/12/2200.00264.8064.00-2143-1.40%
2020/12/21264.4000.0064.4021431.39%
2020/12/18362.10362.6364.5001400.00%
2020/12/17163.6000.0064.4011250.80%
2020/12/15364.47163.9063.9021201.66%
2020/12/04166.5000.0067.2011120.89%
2020/12/03165.7000.0067.0011110.90%
2020/11/25268.40268.0067.0001270.00%
2020/11/13165.4000.0065.5011440.69%
2020/11/03265.1000.0065.1021731.15%
2020/11/02165.1000.0065.2011760.57%
2020/10/28166.6000.0066.3011840.54%
2020/10/21167.1000.0067.1012020.49%
2020/10/20171.60169.6067.0002060.00%
2020/10/1900.001269.7369.90-12202-5.94%
2020/10/12164.7000.0063.6012340.43%
2020/09/29564.5600.0064.4052711.84%
2020/09/25164.1000.0064.8013060.33%
2020/09/24165.6000.0065.0013100.32%
2020/09/23166.8000.0066.5013120.32%
2020/09/221068.1300.0068.00103442.91%
2020/09/18568.20569.5869.5003570.00%
2020/09/1700.00269.8069.50-2373-0.54%
2020/09/11167.20267.2567.10-1517-0.19%
2020/09/08168.2000.0069.1015220.19%
2020/09/07169.5000.0068.9015220.19%
2020/09/03271.10370.8371.40-1522-0.19%
2020/09/02170.0000.0071.5015200.19%
2020/09/0100.00770.9071.40-7516-1.35%
2020/08/21168.5000.0067.3016000.17%
2020/08/1300.00267.0568.50-2635-0.31%
2020/08/11566.3600.0066.2056330.79%
2020/08/10267.3500.0067.3026340.32%
2020/08/07168.3000.0068.8016380.16%
2020/08/0300.00668.0068.00-6665-0.90%
2020/07/3100.001569.5269.80-15671-2.24%
2020/07/30269.05269.7068.9006700.00%
2020/07/29168.30868.8668.90-7673-1.04%
2020/07/28268.205368.0867.00-51678-7.52%
2020/07/27269.3000.0069.3026760.30%
2020/07/242271.232171.3370.5016740.15%
2020/07/21273.00273.5573.3006750.00%
2020/07/2000.00571.1671.90-5667-0.75%
2020/07/17374.40375.2772.9006680.00%
2020/07/1600.00378.2077.20-3669-0.45%
2020/07/1400.00480.5080.40-4661-0.60%
2020/07/1300.00285.1085.20-2668-0.30%
2020/07/1000.00285.3585.60-2675-0.30%
2020/07/0900.00488.2587.50-4677-0.59%
2020/07/08189.00288.1588.50-1682-0.15%
2020/07/07187.3000.0088.0016780.15%
2020/07/061389.711988.0388.60-6673-0.89%
2020/07/03183.8000.0083.3016590.15%
2020/07/02384.5000.0084.2036640.45%
2020/07/011184.91284.4584.9096671.35%
2020/06/30382.7700.0082.7036430.47%
2020/06/29183.2000.0083.0016520.15%
2020/06/241986.48385.8785.00166812.35%
2020/06/239089.491390.5787.007768911.17%
2020/06/22283.70283.2584.2006420.00%
2020/06/19475.00472.7576.6006160.00%
2020/06/1800.00568.3069.70-5600-0.83%
2020/06/17269.0500.0068.9026050.33%
2020/06/0800.00171.0070.90-1787-0.13%
2020/06/0500.00271.5071.60-2814-0.25%
2020/06/0400.00171.1071.00-1862-0.12%
2020/06/0100.00370.6771.20-3881-0.34%
2020/05/291472.003471.2170.70-20880-2.27%
2020/05/28170.30669.7070.70-5855-0.58%
2020/05/27170.40669.4068.90-5857-0.58%
2020/05/26368.37368.5769.5008580.00%
2020/05/25467.38167.4067.0038550.35%
2020/05/22667.02367.0066.8038660.35%
2020/05/21966.80766.8967.0028760.23%
2020/05/19365.0300.0065.0038730.34%
2020/05/181465.3200.0065.00148801.59%
2020/05/15765.6000.0065.5078830.79%
2020/05/14265.1500.0065.5028890.22%
2020/05/13866.46468.8065.5048910.45%
2020/05/11165.1000.0065.4019000.11%
2020/05/08365.1700.0065.2039170.33%
2020/05/07166.80267.2065.20-1957-0.10%
2020/05/0600.00265.0064.60-21,151-0.17%
2020/05/05264.403764.7964.60-351,151-3.04%
2020/05/04166.6000.0065.0011,1610.09%
2020/04/30565.20365.0066.2021,1640.17%
2020/04/29264.7000.0064.7021,1730.17%
2020/04/241065.2200.0065.20101,2160.82%
2020/04/23464.8800.0064.9041,2630.32%
2020/04/2200.00265.0564.80-21,287-0.16%
2020/04/21167.70165.8065.3001,3110.00%
2020/04/20265.70166.3065.8011,3210.08%
2020/04/17165.8000.0065.0011,3290.08%
2020/04/161066.22366.1765.5071,3320.53%
2020/04/1500.00364.7065.40-31,343-0.22%
2020/04/14365.3000.0065.4031,3400.22%
2020/04/13165.3000.0065.3011,3420.07%
2020/04/10263.001262.4163.20-101,359-0.74%
2020/04/09764.29264.2063.6051,3800.36%
2020/04/0700.00466.5865.80-41,410-0.28%
2020/04/06268.40167.4067.0011,4070.07%
2020/04/01268.10168.4068.8011,4080.07%
2020/03/31668.95468.8868.4021,4000.14%
2020/03/30367.93467.8568.70-11,384-0.07%
2020/03/271067.68465.8067.5061,3500.44%
2020/03/261364.66163.5065.20121,3310.90%
2020/03/25161.0000.0061.9011,3090.08%
2020/03/24258.00159.0060.1011,3120.08%
2020/03/2300.00156.6057.30-11,307-0.08%
2020/03/20662.43358.6759.9031,3020.23%
2020/03/19157.2000.0058.4011,2490.08%
2020/03/13555.10553.3055.4001,1730.00%
2020/03/1200.00554.3453.80-51,147-0.44%
2020/03/11255.80155.7055.5011,1310.09%
2020/03/10756.2300.0056.3071,1060.63%
2020/03/09556.3000.0056.3051,0610.47%
2020/03/0400.00256.2056.20-21,035-0.19%
2020/03/03156.00156.1056.0001,0210.00%
2020/03/02556.0000.0056.1059980.50%
2020/02/27156.00456.0056.10-3988-0.30%
2020/02/26556.0000.0056.1059810.51%
2020/02/251256.0000.0056.00129741.23%
2020/02/24156.0000.0056.0019610.10%
2020/02/20156.1000.0056.0019490.11%
2020/02/18455.9500.0055.9049350.43%
2020/02/17155.90155.9055.8009350.00%
2020/02/14255.8000.0055.8029440.21%
2020/02/131355.70255.8555.70119391.17%
2020/02/1200.00255.8555.90-2930-0.21%
2020/02/11255.4000.0055.4029100.22%
2020/02/10555.36555.3055.2008930.00%
2020/02/073354.72855.1955.60258512.94%
2020/02/05147.1000.0047.0516580.15%
2020/01/17152.00151.0051.0006030.00%
2020/01/1500.00449.0548.50-4542-0.74%
2020/01/14148.3500.0048.5015120.20%
2020/01/10146.4000.0046.5014790.21%
2020/01/09346.62247.9846.4514720.21%
2020/01/08147.00147.0047.0004520.00%
2020/01/07148.4000.0047.6514480.22%
2020/01/06449.34348.6048.5014530.22%
2020/01/03149.55648.3948.50-5438-1.14%
2020/01/02549.541249.2149.55-7415-1.68%
2019/12/2000.00548.3546.95-5432-1.16%
2019/12/1900.00348.1548.10-3426-0.70%
2019/12/1700.00246.3046.30-2421-0.47%
2019/12/12246.4500.0046.5524330.46%
2019/12/11146.5000.0046.6014330.23%
2019/12/10246.8500.0046.8524340.46%
2019/12/0400.000.146.9046.45-0.1471-0.02%
2019/12/02145.7500.0045.8015210.19%
2019/11/29246.2000.0046.2025920.34%
2019/11/18247.0500.0047.3027370.27%
2019/11/14247.0500.0047.0527660.26%
2019/11/07247.70248.1547.5507820.00%
2019/11/05147.3500.0047.3017950.13%
2019/11/04147.2500.0047.2518030.12%
2019/11/01247.4000.0047.4528130.25%
2019/10/31347.851049.2547.85-7832-0.84%
2019/10/1600.00146.1046.05-11,032-0.10%
2019/10/14145.7000.0045.6511,0250.10%
2019/10/09247.0500.0047.0021,0120.20%
2019/10/02248.58148.8048.8011,0140.10%
2019/09/26751.83752.0450.6001,0010.00%
2019/09/25250.0000.0050.0029440.21%
2019/09/2400.00249.6049.50-2940-0.21%
2019/09/1700.00149.0049.00-1911-0.11%
2019/09/16149.6000.0049.5019040.11%
2019/09/11150.3000.0050.3018990.11%
2019/09/10151.00151.0051.1008960.00%
2019/09/09249.95250.6049.8008860.00%
2019/09/06251.30451.4551.40-2868-0.23%
2019/09/0500.00253.5052.50-2852-0.23%
2019/09/04352.43253.0553.5018240.12%
2019/09/033352.613253.4751.7017970.13%
2019/09/02550.72252.4552.5037270.41%
2019/08/29147.80148.1047.8006230.00%
2019/08/2700.00546.6046.65-5615-0.81%
2019/08/2600.00547.3047.00-5611-0.82%
2019/08/23148.80148.9548.1506060.00%
2019/08/22648.22348.2548.2535930.51%
2019/08/2100.00647.7847.85-6578-1.04%
2019/08/20847.97346.9348.2055620.89%
2019/08/12245.90145.7045.7014950.20%
2019/08/08146.3000.0047.0514810.21%
2019/08/07546.7100.0045.7554751.05%
2019/08/06144.70344.9545.20-2462-0.43%
2019/08/05146.70146.8545.5004550.00%
2019/08/02147.95247.8047.60-1442-0.23%
2019/08/01549.00449.2949.9514290.23%
2019/07/31849.01349.0048.9554051.23%
2019/07/303349.625149.5548.50-18380-4.73%
2019/07/2913749.0211648.6049.25213246.48% 大買/大賣/
2019/07/26345.2500.0045.6532371.26%
2019/07/19239.1300.0039.1022120.94%
2019/07/1600.00239.7039.65-2239-0.84%
2019/07/11240.4000.0040.5522610.77%
2019/05/1400.00138.2538.85-1432-0.23%
2019/04/30241.9000.0041.8525880.34%
2019/04/2600.00244.8042.50-2598-0.33%
2019/04/23145.80446.0045.50-3605-0.50%
2019/04/1700.00145.8046.00-1642-0.16%
2019/04/1200.00144.0043.75-1635-0.16%
2019/04/10144.5500.0044.5516300.16%
2019/04/03245.13144.8044.2516010.17%
2019/03/05143.80143.8043.9005850.00%
2019/02/27246.50245.5345.4005820.00%
2019/02/26145.15245.5546.00-1577-0.17%
2019/02/25244.3300.0044.2525690.35%
2019/02/2200.00144.9045.10-1554-0.18%
2019/02/20143.9500.0044.5015440.18%
2019/02/1900.000.244.8044.40-0.2542-0.04%
2019/02/15344.6500.0044.3035350.56%
2019/02/14244.90245.7346.1505270.00%
2019/02/13245.252.245.0244.20-0.2512-0.04%
2019/02/1100.00646.2845.95-6489-1.22%
2019/01/301647.121647.0747.4004720.00%
2019/01/29843.97443.3045.7044300.93%
2019/01/28242.00142.7042.4013890.26%
2019/01/21136.1000.0035.9513200.31%
2019/01/1600.000.136.0035.20-0.1294-0.03%
2019/01/15236.9000.0036.0522880.69%
2019/01/1400.00137.3536.90-1277-0.36%
2019/01/11136.3000.0036.0012690.37%
2019/01/1000.00134.8535.80-1260-0.38%
2019/01/092.536.00135.3535.451.52570.57%
2018/11/2300.00230.4030.20-2138-1.45%
2018/11/22232.0000.0030.8521361.46%
2018/03/0900.00160.6061.10-1116-0.86%
2018/02/21162.5000.0063.6011250.80%
2018/01/0200.00164.5064.30-1140-0.71%
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華營運脫離谷底 Q4營收估雙增拚單季轉盈Anue鉅亨－2024/08/21
...詳全文
凌華 相關文章
凌華 相關影音