久正 (6167)-台新-高雄券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.40
漲跌
▲0.20
漲幅
+1.32%
成交量
181張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	15.05	17	15.15	15.20	-15	541	-2.77%
2024/11/19	0	15.55	0	15.25	15.40	0	538	0.00%
2024/11/15	0	15.60	0	0.00	15.40	0	541	0.00%
2024/11/12	0	0.00	2	15.70	15.30	-2	536	-0.37%
2024/11/11	2	15.95	0	0.00	15.80	2	525	0.38%
2024/11/08	0	0.00	1	15.90	15.70	-1	525	-0.19%
2024/11/04	0	16.15	0	0.00	15.95	0	528	0.00%
2024/10/28	6	16.10	0	0.00	16.10	6	533	1.12%
2024/10/25	0	0.00	1	16.45	16.45	-1	527	-0.19%
2024/10/24	10	16.59	0	0.00	16.55	10	526	1.90%
2024/10/23	50	16.98	10	16.94	16.90	40	514	7.78%
2024/10/22	25	16.62	16	16.60	16.70	9	464	1.94%
2024/10/21	1	15.95	280	16.11	16.25	-279	440	-63.31%	大賣/鉅額交易
2024/10/17	0	0.00	2	16.10	15.90	-2	420	-0.48%
2024/10/16	1	15.75	11	15.74	15.80	-10	412	-2.43%
2024/10/15	23	15.83	20	15.67	15.60	3	391	0.77%
2024/10/11	18	15.85	21	15.78	15.20	-3	384	-0.78%
2024/10/09	2	15.10	2	15.43	15.00	0	372	0.00%
2024/10/08	0	0.00	1	15.50	15.15	-1	371	-0.27%
2024/10/04	24	15.21	0	0.00	15.25	24	388	6.18%
2024/09/30	21	15.76	8	15.78	15.55	13	414	3.14%
2024/09/27	0	0.00	2	15.00	15.40	-2	421	-0.48%
2024/09/25	5	14.90	0	0.00	14.90	5	420	1.19%
2024/09/24	22	14.95	0	0.00	14.90	22	422	5.20%
2024/09/20	0	0.00	1	14.75	14.90	-1	432	-0.23%
2024/09/19	0	0.00	1	14.15	14.30	-1	426	-0.23%
2024/09/09	2	13.90	0	0.00	13.95	2	473	0.42%
2024/09/05	1	14.40	1	14.55	14.45	0	482	0.00%
2024/09/04	0	0.00	19	14.44	14.35	-19	500	-3.80%
2024/09/02	0	0.00	4	14.80	14.70	-4	512	-0.78%
2024/08/30	12	14.50	0	0.00	14.50	12	521	2.30%
2024/08/26	10	14.00	0	0.00	13.95	10	677	1.48%
2024/08/23	5	13.50	8	13.50	13.50	-3	693	-0.43%
2024/08/22	0	0.00	5	13.53	13.55	-5	729	-0.69%
2024/08/21	15	13.45	0	0.00	13.45	15	742	2.02%
2024/08/20	20	13.38	0	0.00	13.45	20	744	2.69%
2024/08/16	5	13.55	1	13.60	13.55	4	750	0.53%
2024/08/15	2	13.40	0	0.00	13.40	2	754	0.27%
2024/08/09	1	13.25	21	13.30	13.15	-20	784	-2.55%
2024/08/07	2	13.05	0	0.00	13.30	2	792	0.25%
2024/08/06	4	12.78	0	0.00	12.50	4	801	0.50%
2024/08/05	14	13.24	0	0.00	12.85	14	787	1.78%
2024/08/02	2	14.40	0	0.00	14.25	2	771	0.26%
2024/08/01	1	14.80	0	0.00	14.70	1	774	0.13%
2024/07/31	0	0.00	1	14.50	14.50	-1	778	-0.13%
2024/07/30	1	14.10	2	14.50	14.50	-1	778	-0.13%
2024/07/29	2	14.18	2	14.60	14.15	0	778	0.00%
2024/07/26	2	14.30	0	0.00	14.30	2	777	0.26%
2024/07/23	1	14.55	1	14.85	14.60	0	783	0.00%
2024/07/22	11	14.70	1	14.60	14.55	10	783	1.28%
2024/07/19	2	15.20	0	0.00	15.05	2	773	0.26%
2024/07/18	0	0.00	1	15.50	15.55	-1	766	-0.13%
2024/07/17	1	15.60	0	0.00	15.65	1	767	0.13%
2024/07/16	2	15.50	0	0.00	15.60	2	767	0.26%
2024/07/15	2	15.45	3	15.52	15.45	-1	776	-0.13%
2024/07/12	2	15.55	0	0.00	15.65	2	791	0.25%
2024/07/11	1	15.65	2	15.60	15.55	-1	823	-0.12%
2024/07/10	3	15.87	2	16.10	15.85	1	821	0.12%
2024/07/09	5	15.90	0	0.00	16.05	5	821	0.61%
2024/07/08	1	16.40	88	16.10	16.05	-87	819	-10.62%
2024/07/05	3	16.08	2	16.20	16.15	1	829	0.12%
2024/07/02	21	15.60	1	15.45	15.70	20	794	2.52%
2024/06/28	0	0.00	2	15.45	15.70	-2	798	-0.25%
2024/06/27	12	15.24	0	0.00	15.15	12	801	1.50%
2024/06/26	0	15.50	0	0.00	15.40	0	803	0.00%
2024/06/25	2	15.45	0	0.00	15.50	2	805	0.25%
2024/06/19	18	16.05	0	0.00	16.00	18	828	2.17%
2024/06/18	25	16.23	0	0.00	16.20	25	833	3.00%
2024/06/17	0	0.00	14	16.40	16.40	-14	835	-1.68%
2024/06/14	33	16.09	0	0.00	16.05	33	832	3.96%
2024/06/11	32	15.88	10	15.90	15.85	22	839	2.62%
2024/06/06	2	16.40	4	16.53	16.35	-2	860	-0.23%
2024/06/05	6	16.83	0	0.00	16.70	6	867	0.69%
2024/06/04	16	17.05	10	17.15	16.95	6	885	0.68%
2024/06/03	92	17.39	11	17.32	17.40	81	872	9.28%
2024/05/30	3	16.50	1	16.70	16.35	2	814	0.25%
2024/05/29	0	0.00	5	16.70	16.65	-5	900	-0.56%
2024/05/28	22	16.65	30	16.65	16.60	-8	956	-0.84%
2024/05/27	0	0.00	64	16.00	16.00	-64	1,035	-6.18%
2024/05/24	1	15.40	0	0.00	15.55	1	1,292	0.08%
2024/05/23	3	15.55	1	15.50	15.50	2	1,391	0.14%
2024/05/20	0	0.00	1	16.05	15.85	-1	1,777	-0.06%
2024/05/17	0	0.00	9	15.51	15.55	-9	1,768	-0.51%
2024/05/16	1	15.35	1	15.30	15.45	0	1,787	0.00%
2024/05/15	12	15.20	1	15.30	15.25	11	1,798	0.61%
2024/05/14	4	15.15	4	15.20	15.20	0	1,804	0.00%
2024/05/13	7	14.99	0	0.00	15.15	7	1,808	0.39%
2024/05/10	5	15.09	0	0.00	15.10	5	1,814	0.28%
2024/05/09	0	15.25	4	15.25	15.20	-4	1,811	-0.22%
2024/05/08	1	15.20	4	15.24	15.25	-3	1,819	-0.16%
2024/05/07	0	0.00	2	15.30	15.30	-2	1,826	-0.11%
2024/05/06	1	15.25	0	0.00	15.25	1	1,843	0.05%
2024/05/03	6	15.40	0	0.00	15.40	6	1,882	0.32%
2024/05/02	7	15.44	0	0.00	15.55	7	2,037	0.34%
2024/04/30	1	15.55	2	15.75	15.55	-1	2,180	-0.05%
2024/04/29	5	15.52	0	0.00	15.80	5	2,204	0.23%
2024/04/26	13	15.44	0	0.00	15.50	13	2,193	0.59%
2024/04/25	9	15.49	0	0.00	15.50	9	2,192	0.41%
2024/04/24	1	15.45	0	0.00	15.50	1	2,193	0.05%
2024/04/19	7	15.50	19	15.46	15.50	-12	2,187	-0.55%
2024/04/18	14	16.03	15	16.60	16.00	-1	2,176	-0.05%
2024/04/17	11	16.50	4.1	16.25	16.40	6.9	2,159	0.32%
2024/04/16	2	15.00	2	15.10	15.10	0	2,119	0.00%
2024/04/15	4	15.41	0	0.00	15.60	4	2,107	0.19%
2024/04/12	1	15.65	0	0.00	15.70	1	2,100	0.05%
2024/04/11	13	15.89	0.2	16.10	15.65	12.9	2,093	0.61%
2024/04/09	1	16.25	0	0.00	16.25	1	2,069	0.05%
2024/04/03	0	16.45	0.2	16.30	16.45	-0.2	2,061	-0.01%
2024/04/01	0	16.70	0	0.00	16.30	0	2,061	0.00%
2024/03/28	1	16.50	1	16.50	16.35	0	2,043	0.00%
2024/03/27	1	16.50	0	0.00	16.50	1	2,037	0.05%
2024/03/26	24	16.66	0	0.00	16.55	24	2,030	1.18%
2024/03/25	2	16.50	0	0.00	16.45	2	2,012	0.10%
2024/03/22	12	16.40	0.2	16.50	16.35	11.8	2,007	0.59%
2024/03/20	0	16.50	3	16.50	16.40	-3	1,992	-0.15%
2024/03/19	9	16.67	0	0.00	16.45	9	1,986	0.45%
2024/03/18	1	16.60	0	0.00	16.80	1	1,982	0.05%
2024/03/15	1	16.40	0	0.00	16.50	1	1,983	0.05%
2024/03/13	0	0.00	4	16.40	16.55	-4	1,981	-0.20%
2024/03/12	1	16.85	11	17.10	16.90	-10	1,959	-0.51%
2024/03/08	3	17.22	1	16.90	16.90	2	1,939	0.10%
2024/03/07	7	17.90	12	17.46	17.40	-5	1,918	-0.26%
2024/03/06	5	17.95	5	18.00	17.95	0	1,908	0.00%
2024/03/05	5	17.83	2	17.80	17.85	3	1,895	0.16%
2024/03/04	15	18.50	7	18.21	18.00	8	1,876	0.43%
2024/03/01	11	18.30	6	18.38	18.25	5	1,784	0.28%
2024/02/29	30	18.52	38	18.61	18.85	-8	1,715	-0.47%
2024/02/27	49.5	18.27	42	18.28	18.65	7.5	1,602	0.47%
2024/02/26	24	17.66	28	17.70	17.55	-4	1,338	-0.30%
2024/02/23	49	18.25	104	17.82	18.35	-55	1,251	-4.40%	大賣/
2024/02/21	0	0.00	1	16.80	16.70	-1	875	-0.11%
2024/02/20	1	16.55	0	0.00	16.55	1	872	0.11%
2024/02/19	0	0.00	2	16.73	16.70	-2	866	-0.23%
2024/02/02	10	16.05	0	0.00	15.85	10	821	1.22%
2024/01/31	1	16.30	0	0.00	16.10	1	812	0.12%
2024/01/26	8	16.77	8	16.64	16.60	0	783	0.00%
2024/01/25	19	16.92	30	17.28	16.55	-11	740	-1.49%
2024/01/24	24	17.38	15	16.45	17.25	9	588	1.53%
2024/01/23	1	15.90	1	15.90	15.90	0	445	0.00%
2024/01/17	1	14.90	12	15.19	14.80	-11	425	-2.58%
2024/01/16	1	15.00	0	0.00	15.00	1	425	0.23%
2024/01/11	1	15.15	0	0.00	15.25	1	433	0.23%
2024/01/10	1	15.10	0	0.00	15.15	1	439	0.23%
2024/01/09	9	15.33	0	0.00	15.30	9	442	2.03%
2024/01/05	0	0.00	0	15.55	15.60	0	451	0.00%
2024/01/04	2	15.45	0	15.65	15.45	2	455	0.44%
2024/01/03	0	0.00	0	16.15	15.65	0	467	0.00%
2024/01/02	1	15.85	0	0.00	15.85	1	465	0.21%
2023/12/29	3	15.80	0	0.00	15.85	3	472	0.63%
2023/12/26	1	16.00	0	0.00	16.05	1	478	0.21%
2023/12/25	0	0.00	1	15.95	15.90	-1	483	-0.21%
2023/12/22	0	0.00	7	15.93	15.90	-7	497	-1.41%
2023/12/21	5	16.00	0	0.00	15.95	5	500	1.00%
2023/12/20	5	16.10	0	0.00	16.10	5	506	0.99%
2023/12/19	3	15.95	1	15.85	15.85	2	508	0.39%
2023/12/18	1	16.15	0	0.00	16.10	1	512	0.20%
2023/12/11	0	0.00	2	16.45	16.25	-2	565	-0.35%
2023/12/08	0	0.00	4	16.70	16.70	-4	566	-0.71%
2023/12/06	1	16.85	0	0.00	16.75	1	601	0.17%
2023/12/05	2	16.73	0	0.00	16.80	2	621	0.32%
2023/12/04	1	16.85	0	0.00	16.85	1	645	0.15%
2023/12/01	0	0.00	11	16.95	16.90	-11	733	-1.50%
2023/11/30	1	16.50	0	0.00	16.55	1	758	0.13%
2023/11/23	0	0.00	6	16.10	16.30	-6	1,087	-0.55%
2023/11/22	0	0.00	55	16.38	16.25	-55	1,136	-4.84%
2023/11/21	1	16.20	0	0.00	16.05	1	1,222	0.08%
2023/11/20	1	15.95	0	0.00	15.95	1	1,367	0.07%
2023/11/17	0	0.00	9	16.10	16.05	-9	1,791	-0.50%
2023/11/13	38	15.37	0	0.00	15.30	38	1,869	2.03%
2023/11/01	1	15.00	2	15.03	14.90	-1	2,019	-0.05%
2023/10/31	0	0.00	1	15.05	15.05	-1	2,022	-0.05%
2023/10/24	1	15.05	0	0.00	15.10	1	2,074	0.05%
2023/10/18	2	14.85	0	0.00	14.70	2	2,112	0.09%
2023/10/17	20	15.35	0	0.00	15.15	20	2,112	0.95%
2023/10/16	1	15.25	0	0.00	15.30	1	2,146	0.05%
2023/10/13	2	15.65	0	0.00	15.65	2	2,171	0.09%
2023/10/11	2	15.85	0	0.00	15.75	2	2,202	0.09%
2023/10/05	3	16.65	0	0.00	16.40	3	2,219	0.14%
2023/10/03	0	0.00	0	16.40	16.40	0	2,238	0.00%
2023/10/02	4	16.40	0	0.00	16.30	4	2,253	0.18%
2023/09/22	3	16.40	0	0.00	16.40	3	2,310	0.13%
2023/09/19	2	16.45	2	16.40	16.40	0	2,326	0.00%
2023/09/15	2	16.55	0	0.00	16.55	2	2,339	0.09%
2023/09/14	0	0.00	5	16.57	16.80	-5	2,350	-0.21%
2023/09/13	0	0.00	5	16.48	16.35	-5	2,353	-0.21%
2023/09/12	0	0.00	2	16.55	16.35	-2	2,393	-0.08%
2023/09/11	4	16.78	27	16.94	16.55	-23	2,455	-0.94%
2023/09/08	0	0.00	3	17.57	17.30	-3	2,563	-0.12%
2023/09/07	4	17.85	0	0.00	17.65	4	2,650	0.15%
2023/09/06	18	18.20	0	0.00	18.00	18	2,907	0.62%
2023/09/05	2	18.00	3	17.78	17.85	-1	2,829	-0.04%
2023/09/04	12	17.89	0	0.00	17.85	12	2,811	0.43%
2023/09/01	3	18.07	2	18.10	18.15	1	2,813	0.04%
2023/08/31	3	18.35	0	0.00	18.30	3	2,834	0.11%
2023/08/30	13	18.23	10	18.18	18.05	3	2,938	0.10%
2023/08/29	24	18.34	21	18.04	17.75	3	3,187	0.09%
2023/08/28	7	18.07	0	0.00	18.10	7	3,038	0.23%
2023/08/25	14	17.82	9	17.79	18.05	5	2,997	0.17%
2023/08/24	18	17.78	10	18.24	17.55	8	2,920	0.27%
2023/08/23	111	18.77	72	18.72	18.90	39	2,797	1.39%	大買/
2023/08/22	1	17.25	0	0.00	17.25	1	2,410	0.04%
2023/08/21	1	16.60	0.1	16.65	16.60	0.9	2,418	0.04%
2023/08/17	1	17.10	6	17.00	17.05	-5	2,540	-0.20%
2023/08/15	0	0.00	5	17.00	16.80	-5	2,796	-0.18%
2023/08/14	3	16.55	1	16.55	16.50	2	2,822	0.07%
2023/08/11	0	0.00	0	16.70	16.20	0	2,833	0.00%
2023/08/10	7	16.76	2	16.83	16.40	5	2,847	0.18%
2023/08/09	1	15.95	0	0.00	15.90	1	2,806	0.04%
2023/08/08	1	16.10	0	0.00	16.05	1	2,857	0.03%
2023/08/02	0	0.00	2	16.00	16.20	-2	3,151	-0.06%
2023/07/31	0	0.00	3	16.75	16.40	-3	3,333	-0.09%
2023/07/26	2	15.90	0	0.00	15.90	2	4,479	0.04%
2023/07/24	0	0.00	2	16.00	15.85	-2	4,695	-0.04%
2023/07/21	2	16.35	0	0.00	16.25	2	4,713	0.04%
2023/07/20	1	16.55	3	16.12	16.50	-2	4,793	-0.04%
2023/07/19	3	16.48	5	16.41	16.25	-2	4,902	-0.04%
2023/07/18	14	16.81	0	0.00	16.75	14	4,969	0.28%
2023/07/17	2	16.80	8	17.32	17.30	-6	5,036	-0.12%
2023/07/13	0	0.00	6	17.05	17.05	-6	5,441	-0.11%
2023/07/12	2	17.13	37	17.18	17.10	-35	5,710	-0.61%
2023/07/11	0	0.00	7	17.35	17.30	-7	5,794	-0.12%
2023/07/10	9	17.38	5	17.24	17.20	4	5,830	0.07%
2023/07/07	8	17.73	6	17.60	17.60	2	5,853	0.03%
2023/07/06	15	18.23	7	18.15	18.15	8	5,853	0.14%
2023/07/05	6	18.32	5	18.40	18.20	1	5,839	0.02%
2023/07/04	3	18.05	2	17.95	17.95	1	5,814	0.02%
2023/07/03	3	18.27	30	18.25	18.20	-27	5,805	-0.47%
2023/06/30	5.2	17.60	0	0.00	17.75	5.2	5,786	0.09%
2023/06/27	0	0.00	2	17.55	17.40	-2	5,808	-0.03%
2023/06/26	9	17.87	7	17.86	17.85	2	5,796	0.03%
2023/06/21	1	18.20	0	0.00	18.25	1	5,786	0.02%
2023/06/20	2	18.30	5	18.33	18.35	-3	5,809	-0.05%
2023/06/19	0	0.00	0	18.55	18.25	0	5,827	0.00%
2023/06/16	0	0.00	2	18.90	18.55	-2	5,827	-0.03%
2023/06/15	26	18.96	40	19.08	18.80	-14	5,786	-0.24%
2023/06/14	31	18.99	41	18.96	18.80	-10	5,719	-0.17%
2023/06/13	31	18.62	10	18.62	18.60	21	5,582	0.38%
2023/06/12	142	18.61	116	18.97	19.05	26	5,487	0.47%	大買/大賣/
2023/06/09	5	17.83	3	17.65	17.65	2	5,206	0.04%
2023/06/08	7	17.80	15	17.76	17.75	-8	5,194	-0.15%
2023/06/07	6	17.98	0	0.00	17.90	6	5,185	0.12%
2023/06/06	21	17.97	26	17.87	17.85	-5	5,168	-0.10%
2023/06/05	47	18.56	200	18.22	18.15	-153	5,108	-3.00%	大賣/鉅額交易
2023/06/02	56	18.65	50	18.34	18.95	6	4,956	0.12%
2023/06/01	5	16.96	6	17.23	17.25	-1	4,664	-0.02%
2023/05/31	0	0.00	14	17.21	17.25	-14	4,655	-0.30%
2023/05/30	32	17.11	1	17.05	17.05	31	4,645	0.67%
2023/05/29	7	17.28	22	17.46	17.45	-15	4,645	-0.32%
2023/05/26	22	17.49	13	17.00	16.95	9	4,637	0.19%
2023/05/25	34	17.61	3	17.60	17.60	31	4,600	0.67%
2023/05/24	13	17.32	16	17.46	17.80	-3	4,549	-0.07%
2023/05/23	15	17.02	15	17.05	17.05	0	4,447	0.00%
2023/05/22	3	16.85	8	16.91	17.05	-5	4,406	-0.11%
2023/05/19	3	16.63	7	16.92	16.40	-4	4,158	-0.10%
2023/05/18	15	16.68	3	16.60	16.30	12	4,113	0.29%
2023/05/17	1	16.75	0	0.00	16.70	1	4,067	0.02%
2023/05/16	0	0.00	7	16.30	16.25	-7	4,036	-0.17%
2023/05/15	5	16.15	22.2	15.97	15.80	-17.2	4,009	-0.43%
2023/05/12	22	16.34	15	16.21	16.10	7	3,973	0.18%
2023/05/11	63	16.92	56	16.57	16.40	7	3,920	0.18%
2023/05/10	9	17.83	4	18.20	18.20	5	3,769	0.13%
2023/05/09	73	17.91	93	17.58	17.55	-20	3,702	-0.54%
2023/05/08	12	18.36	5	18.00	18.00	7	3,620	0.19%
2023/05/05	58	18.63	20	18.43	18.25	38	3,563	1.07%
2023/05/04	65	19.05	73	19.11	18.90	-8	3,455	-0.23%
2023/05/03	106	20.00	65	19.55	19.45	41	3,118	1.31%	大買/
2023/05/02	144	19.71	54	20.10	20.15	90	2,502	3.60%	大買/
2023/04/28	36	17.18	34	17.60	18.35	2	2,283	0.09%
2023/04/27	12	16.76	0	0.00	16.70	12	2,096	0.57%
2023/04/26	9	16.57	4.2	16.64	16.65	4.8	2,059	0.23%
2023/04/25	19	16.36	3	16.23	16.60	16	2,020	0.79%
2023/04/24	11	17.25	10.5	17.29	17.15	0.5	1,932	0.03%
2023/04/21	2	16.75	21	16.28	17.05	-19	1,817	-1.05%
2023/04/20	36	17.13	24	17.09	16.70	12	1,713	0.70%
2023/04/19	12	17.87	28.1	17.94	17.20	-16	1,618	-0.99%
2023/04/18	13.1	16.87	9	16.84	17.10	4.1	1,399	0.29%
2023/04/17	31	16.58	36	16.47	16.70	-5	1,181	-0.42%
2023/04/14	100	15.20	104	15.16	15.25	-4	907	-0.44%	大賣/
2023/04/13	1	14.35	11	14.70	14.65	-10	806	-1.24%
2023/04/12	4	14.34	6	14.45	14.45	-2	761	-0.26%
2023/04/11	1	14.15	0	0.00	14.10	1	717	0.14%
2023/04/10	2	13.70	0	0.00	13.70	2	699	0.29%
2023/04/07	2	13.80	0	0.00	13.80	2	698	0.29%
2023/03/31	0	0.00	1	13.80	13.85	-1	715	-0.14%
2023/03/30	52	14.18	51	13.84	13.85	1	713	0.14%
2023/03/29	0	13.85	0	14.20	14.05	0	702	0.00%
2023/03/28	0	0.00	16	13.62	13.55	-16	703	-2.28%
2023/03/27	0	13.89	8	13.75	13.80	-8	690	-1.16%
2023/03/24	2	13.90	1	13.70	13.75	1	686	0.15%
2023/03/23	10	13.89	0	0.00	13.80	10	673	1.49%
2023/03/22	12	13.74	0	0.00	13.75	12	641	1.87%
2023/03/21	0	0.00	4	13.25	13.65	-4	604	-0.66%
2023/03/15	40	13.05	40	12.91	12.95	0	566	0.00%
2023/03/06	4	13.15	9	13.30	13.10	-5	547	-0.91%
2023/03/02	1	12.75	0	0.00	12.75	1	516	0.19%
2023/03/01	1	12.80	0	0.00	12.80	1	514	0.19%
2023/02/24	0	0.00	7	12.80	12.95	-7	499	-1.40%
2023/02/21	3	12.63	6	12.65	12.65	-3	492	-0.61%
2023/02/20	0	0.00	33	12.60	12.55	-33	493	-6.69%
2023/02/17	0	0.00	2	12.45	12.40	-2	497	-0.40%
2023/02/14	25	12.55	25	12.45	12.40	0	530	0.00%
2023/02/10	1	12.10	1	12.20	12.10	0	552	0.00%
2023/02/07	0	0.00	1	12.60	12.70	-1	579	-0.17%
2023/02/06	1	12.50	2	12.58	12.55	-1	580	-0.17%
2023/02/03	11	12.71	6.3	12.59	12.60	4.7	586	0.80%
2023/02/01	2	12.25	0	0.00	12.25	2	560	0.36%
2023/01/30	0	0.00	1	11.90	11.90	-1	544	-0.18%
2023/01/17	1	11.65	0	0.00	11.55	1	541	0.18%
2023/01/12	4	11.85	0	0.00	11.80	4	538	0.74%
2022/12/29	1	11.70	1	11.80	11.85	0	583	0.00%
2022/12/27	1	12.05	0	0.00	12.00	1	599	0.17%
2022/12/23	1	11.60	1	11.75	12.30	0	600	0.00%
2022/12/22	0	0.00	1	11.90	11.75	-1	581	-0.17%
2022/12/21	2	11.83	2	11.98	11.75	0	590	0.00%
2022/12/15	0	0.00	2	12.35	12.30	-2	603	-0.33%
2022/12/14	2	12.25	0	0.00	12.25	2	613	0.33%
2022/12/09	2	12.53	0	0.00	12.40	2	628	0.32%
2022/12/08	2	12.50	2	12.45	12.50	0	643	0.00%
2022/12/07	1	12.60	0	0.00	12.50	1	658	0.15%
2022/12/06	3	13.00	2	12.90	12.90	1	662	0.15%
2022/12/05	0	0.00	1	13.35	13.20	-1	670	-0.15%
2022/12/02	2	13.00	6	13.18	13.10	-4	675	-0.59%
2022/12/01	1	13.00	0	0.00	13.05	1	680	0.15%
2022/11/30	5	13.05	0	0.00	13.05	5	724	0.69%
2022/11/23	1	12.90	0	0.00	12.70	1	917	0.11%
2022/11/18	1	13.15	0	0.00	13.05	1	1,013	0.10%
2022/11/17	1	13.20	0	0.00	13.15	1	1,053	0.09%
2022/11/16	1	13.00	0	0.00	12.85	1	1,104	0.09%
2022/11/14	0	0.00	1	12.90	12.95	-1	1,256	-0.08%
2022/11/08	1	12.85	38	13.03	12.85	-37	1,405	-2.63%
2022/11/07	20	12.70	20	13.00	12.65	0	1,443	0.00%
2022/11/02	0	0.00	1	12.00	12.05	-1	1,619	-0.06%
2022/11/01	1	12.20	0	0.00	12.05	1	1,726	0.06%
2022/10/27	0	0.00	5	11.40	11.40	-5	1,727	-0.29%
2022/10/26	5	11.15	5	11.20	11.15	0	1,730	0.00%
2022/10/25	5	11.25	0	0.00	11.15	5	1,733	0.29%
2022/10/18	0	0.00	5	11.90	11.85	-5	1,762	-0.28%
2022/10/17	2	11.35	0	0.00	11.85	2	1,762	0.11%
2022/10/14	5	11.65	3	11.80	11.65	2	1,757	0.11%
2022/10/13	3	11.53	0	0.00	11.30	3	1,756	0.17%
2022/10/11	5	12.31	2	12.10	12.00	3	1,737	0.17%
2022/10/07	2	12.95	0	0.00	13.05	2	1,723	0.12%
2022/10/04	0	0.00	28	12.86	13.20	-28	1,715	-1.63%
2022/09/29	0	0.00	10	12.73	12.40	-10	1,707	-0.59%
2022/09/28	10	12.49	4	12.31	12.30	6	1,707	0.35%
2022/09/27	1	12.65	0	0.00	12.95	1	1,697	0.06%
2022/09/21	2	13.85	0	0.00	13.85	2	1,673	0.12%
2022/09/20	2	14.05	42	14.19	14.10	-40	1,665	-2.40%
2022/09/19	1	14.20	8	14.20	14.15	-7	1,668	-0.42%
2022/09/16	2	14.30	5	14.55	14.45	-3	1,661	-0.18%
2022/09/15	0	0.00	1	14.70	14.55	-1	1,671	-0.06%
2022/09/14	3	14.10	10.1	14.55	14.50	-7.1	1,666	-0.43%
2022/09/13	5	14.15	7	14.39	14.35	-2	1,655	-0.12%
2022/09/08	0	0.00	2	14.25	14.30	-2	1,669	-0.12%
2022/09/07	3	13.87	6	13.79	13.95	-3	1,686	-0.18%
2022/09/06	4	14.08	2	14.10	13.75	2	1,710	0.12%
2022/09/05	17	15.07	5	15.19	14.70	12	1,691	0.71%
2022/09/02	1	15.30	3	15.20	15.15	-2	1,665	-0.12%
2022/09/01	6	15.05	0	0.00	14.95	6	1,763	0.34%
2022/08/31	13	15.29	7	15.40	15.25	6	1,741	0.34%
2022/08/30	0	0.00	1	15.00	15.15	-1	1,712	-0.06%
2022/08/29	8	14.51	2	14.60	14.55	6	1,709	0.35%
2022/08/26	8	14.93	0	0.00	14.90	8	1,735	0.46%
2022/08/25	3	14.90	11	14.97	15.05	-8	1,692	-0.47%
2022/08/24	10	14.90	0	0.00	14.65	10	1,663	0.60%
2022/08/23	0	0.00	2	15.55	15.10	-2	1,629	-0.12%
2022/08/22	33	15.33	1	15.50	15.40	32	1,570	2.04%
2022/08/19	18	15.96	16.1	15.93	15.80	1.9	1,520	0.12%
2022/08/18	1	15.30	5	15.06	15.30	-4	1,404	-0.28%
2022/08/17	1	14.70	2	14.95	14.70	-1	1,350	-0.07%
2022/08/16	1	15.05	7	15.19	15.10	-6	1,321	-0.45%
2022/08/15	4	14.88	21	14.74	15.20	-17	1,292	-1.31%
2022/08/12	12	14.19	6	14.23	14.50	6	1,245	0.48%
2022/08/11	8	14.77	19	14.83	14.45	-11	1,205	-0.91%
2022/08/10	11	15.16	28	14.73	15.00	-17	1,168	-1.45%
2022/08/09	5	14.54	2	14.68	14.40	3	1,144	0.26%
2022/08/08	25	14.51	13	14.40	14.60	12	1,097	1.09%
2022/08/03	1	12.90	0	0.00	12.80	1	979	0.10%
2022/07/22	1	12.50	0	0.00	12.55	1	935	0.11%
2022/07/18	0	0.00	1	12.30	12.40	-1	960	-0.10%
2022/07/14	0	0.00	5	12.10	12.00	-5	959	-0.52%
2022/07/12	1	11.55	0	0.00	11.50	1	961	0.10%
2022/07/08	0	0.00	20	11.95	11.85	-20	980	-2.04%
2022/07/07	16	11.20	0	0.00	11.75	16	979	1.63%
2022/07/05	5	11.30	0	0.00	11.50	5	983	0.51%
2022/07/01	11	11.49	0	0.00	11.30	11	990	1.11%
2022/06/28	25	12.69	0	0.00	12.70	25	993	2.52%
2022/06/24	2	12.70	0	0.00	12.45	2	992	0.20%
2022/06/23	5	12.97	6	12.31	12.55	-1	990	-0.10%
2022/06/22	12	13.56	0	0.00	13.00	12	980	1.22%
2022/06/21	10	13.60	0	0.00	13.60	10	973	1.03%
2022/06/20	11	13.60	1	13.55	13.60	10	986	1.01%
2022/06/16	3	13.58	2	13.35	13.30	1	966	0.10%
2022/06/15	8	13.88	0	0.00	13.85	8	939	0.85%
2022/06/14	5	13.70	0	0.00	14.20	5	907	0.55%
2022/06/13	2	13.33	9	13.27	13.35	-7	879	-0.80%
2022/06/10	7	13.77	10.3	13.88	13.95	-3.3	834	-0.40%
2022/06/08	1	12.50	0	0.00	12.60	1	709	0.14%
2022/06/07	2	12.63	5	12.62	12.55	-3	711	-0.42%
2022/06/06	1	11.90	16	12.67	13.10	-15	691	-2.17%
2022/06/02	8	12.05	2	12.00	11.95	6	665	0.90%
2022/06/01	2	12.05	0	0.00	12.00	2	685	0.29%
2022/05/31	1	11.90	3	11.93	11.90	-2	688	-0.29%
2022/05/30	2	11.73	5	11.70	11.80	-3	682	-0.44%
2022/05/26	8	11.54	1	11.55	11.50	7	698	1.00%
2022/05/24	3	11.77	5	11.55	11.55	-2	751	-0.27%
2022/05/23	0	0.00	32	11.83	11.85	-32	755	-4.24%
2022/05/20	6	12.18	8	12.09	12.00	-2	776	-0.26%
2022/05/19	2	12.28	19	12.34	12.45	-17	771	-2.20%
2022/05/18	4	12.40	18	12.38	12.55	-14	769	-1.82%
2022/05/17	40	12.42	11	12.88	12.75	29	770	3.76%
2022/05/16	0	0.00	1	11.80	11.80	-1	727	-0.14%
2022/05/12	0	0.00	1	10.95	10.60	-1	732	-0.14%
2022/05/10	0	0.00	6	10.40	10.75	-6	777	-0.77%
2022/05/09	2	10.80	0	0.00	10.60	2	804	0.25%
2022/05/06	5	10.84	0	0.00	10.85	5	815	0.61%
2022/05/05	2	11.15	0	0.00	11.10	2	825	0.24%
2022/05/03	2	10.65	0	0.00	10.90	2	865	0.23%
2022/04/29	4	10.78	7	10.80	10.90	-3	901	-0.33%
2022/04/28	4	10.63	0	0.00	10.65	4	971	0.41%
2022/04/27	2	10.40	11	10.20	10.60	-9	1,103	-0.82%
2022/04/26	2	11.05	0.2	11.20	11.00	1.8	1,284	0.14%
2022/04/25	3	11.32	17	11.47	11.35	-14	1,322	-1.06%
2022/04/22	2	11.80	0	0.00	11.95	2	1,334	0.15%
2022/04/21	3	12.03	0	0.00	12.05	3	1,369	0.22%
2022/04/20	6	12.06	8	12.06	12.10	-2	1,381	-0.14%
2022/04/19	2	12.00	0	0.00	11.90	2	1,418	0.14%
2022/04/18	2	11.80	0	0.00	11.80	2	1,465	0.14%
2022/04/15	6	11.89	0	0.00	11.90	6	1,484	0.40%
2022/04/14	3	12.17	0	0.00	12.20	3	1,550	0.19%
2022/04/13	0	0.00	1	12.40	12.45	-1	1,585	-0.06%
2022/04/12	9	12.23	0	0.00	12.20	9	1,626	0.55%
2022/04/11	1	12.50	0	0.00	12.40	1	1,713	0.06%
2022/04/08	0	0.00	9	12.66	12.85	-9	1,754	-0.51%
2022/04/07	6	13.04	3	12.90	12.85	3	1,790	0.17%
2022/04/06	8	13.43	1	13.40	13.35	7	1,843	0.38%
2022/04/01	0	0.00	7	13.05	13.10	-7	1,948	-0.36%
2022/03/31	1	13.05	5	13.08	13.05	-4	2,103	-0.19%
2022/03/30	16	13.14	5	13.16	13.20	11	2,217	0.50%
2022/03/29	11	12.97	2	13.00	12.95	9	2,295	0.39%
2022/03/25	3	12.98	12	13.04	12.95	-9	2,703	-0.33%
2022/03/24	0	13.05	3	13.33	13.10	-3	2,847	-0.11%
2022/03/23	6	13.16	0	0.00	13.35	6	3,061	0.20%
2022/03/22	9	13.03	0	0.00	13.10	9	3,079	0.29%
2022/03/21	5	12.80	12	12.76	12.75	-7	3,105	-0.23%
2022/03/18	1	12.40	0	0.00	12.35	1	3,166	0.03%
2022/03/17	6	12.35	3	12.30	12.35	3	3,218	0.09%
2022/03/15	1	12.05	2	12.10	12.05	-1	3,298	-0.03%
2022/03/14	0	0.00	17	12.43	12.50	-17	3,392	-0.50%
2022/03/11	1	12.35	21	12.37	12.55	-20	3,568	-0.56%
2022/03/10	33	12.83	2	12.90	12.65	31	3,758	0.82%
2022/03/09	12	12.44	2	12.48	12.40	10	3,807	0.26%
2022/03/08	39	12.02	1	12.05	11.95	38	3,887	0.98%
2022/03/07	6	12.56	10	12.45	12.50	-4	3,909	-0.10%
2022/03/04	1	13.50	5	13.35	13.35	-4	4,014	-0.10%
2022/03/03	1	13.50	0	0.00	13.40	1	4,143	0.02%
2022/03/02	0	0.00	4	13.30	13.40	-4	4,412	-0.09%
2022/02/25	3	13.48	2	13.98	13.45	1	4,848	0.02%
2022/02/24	5	13.22	8	13.51	13.35	-3	5,185	-0.06%
2022/02/23	2.2	14.09	0	0.00	14.05	2.2	5,257	0.04%
2022/02/22	2	14.13	0	0.00	14.10	2	5,415	0.04%
2022/02/21	3	14.58	1	14.80	14.55	2	5,396	0.04%
2022/02/18	1	14.40	1	14.60	14.60	0	5,396	0.00%
2022/02/17	4	14.61	5	14.55	14.60	-1	5,405	-0.02%
2022/02/16	3	14.88	0	0.00	14.80	3	5,406	0.06%
2022/02/15	0	0.00	2	14.63	14.50	-2	5,423	-0.04%
2022/02/14	2	14.55	1	14.70	14.65	1	5,422	0.02%
2022/02/11	1	15.05	12	15.01	15.20	-11	5,416	-0.20%
2022/02/10	1	15.25	3	14.83	14.80	-2	5,400	-0.04%
2022/02/09	2	14.83	6	14.91	15.00	-4	5,411	-0.07%
2022/02/08	1	14.50	1	14.35	14.40	0	5,411	0.00%
2022/02/07	2	14.60	0	0.00	14.60	2	5,398	0.04%
2022/01/26	1	14.00	3	14.07	14.00	-2	5,388	-0.04%
2022/01/25	3	14.03	0	0.00	14.00	3	5,379	0.06%
2022/01/24	9	14.37	10	14.28	14.60	-1	5,355	-0.02%
2022/01/21	8.5	14.90	1.2	14.96	15.00	7.4	5,334	0.14%
2022/01/20	13	16.03	5	16.05	15.85	8	5,268	0.15%
2022/01/19	25	15.63	18	15.80	16.25	7	5,135	0.14%
2022/01/18	3	14.87	35	14.60	14.85	-32	4,941	-0.65%
2022/01/17	5	13.85	3	14.07	14.55	2	4,898	0.04%
2022/01/14	6	13.16	4	13.76	13.55	2	4,879	0.04%
2022/01/13	0	0.00	4	13.85	13.75	-4	4,839	-0.08%
2022/01/12	32	13.75	6	13.81	13.85	26	4,827	0.54%
2022/01/11	5	14.20	7	14.57	14.00	-2	4,787	-0.04%
2022/01/10	3	14.40	1	14.90	14.90	2	4,738	0.04%
2022/01/07	17.7	15.04	15	14.87	14.80	2.7	4,714	0.06%
2022/01/06	6	15.55	22	15.49	15.85	-16	4,632	-0.35%
2022/01/05	6	15.67	5	15.75	15.50	1	4,592	0.02%
2022/01/04	18	16.03	10	15.82	16.00	8	4,550	0.18%
2022/01/03	17.2	16.23	19	16.32	15.95	-1.9	4,478	-0.04%
2021/12/30	8	16.59	1.5	16.70	16.50	6.5	4,442	0.15%
2021/12/29	12	16.69	11	16.74	16.55	1	4,405	0.02%
2021/12/28	39.2	16.96	13	16.93	16.80	26.2	4,344	0.60%
2021/12/27	24	16.70	30	16.57	17.15	-6	4,229	-0.14%
2021/12/24	28.3	15.44	52	15.75	15.60	-23.7	4,072	-0.58%
2021/12/23	33	16.15	17	16.13	16.10	16	3,954	0.40%
2021/12/22	40	16.81	14	16.83	16.50	26	3,870	0.67%
2021/12/21	43.1	16.02	104.2	15.89	17.00	-61.1	3,736	-1.64%	大賣/
2021/12/20	20	15.50	26	15.58	16.20	-6	3,458	-0.17%
2021/12/17	35	13.94	35	14.34	14.75	0	3,308	0.00%
2021/12/16	13	13.56	64	13.44	13.45	-51	3,091	-1.65%
2021/12/15	18	13.51	22	13.42	13.60	-4	3,054	-0.13%
2021/12/14	25.3	13.65	21	13.41	13.35	4.3	3,019	0.14%
2021/12/13	52	13.33	3	13.10	13.25	49	2,947	1.66%
2021/12/10	3	13.25	8	13.43	13.20	-5	2,893	-0.17%
2021/12/09	5	13.18	23	13.11	13.10	-18	2,852	-0.63%
2021/12/08	17	13.70	26	13.67	13.30	-9	2,811	-0.32%
2021/12/07	54	14.12	60	14.09	14.00	-6	2,715	-0.22%
2021/12/06	34	13.61	18	13.75	14.15	16	2,541	0.63%
2021/12/03	13	12.55	15	12.81	12.90	-2	2,352	-0.09%
2021/12/02	25	13.17	13	13.12	12.85	12	2,295	0.52%
2021/12/01	5	12.84	39	12.80	12.80	-34	2,207	-1.54%
2021/11/30	18	12.91	9	12.92	12.85	9	2,161	0.42%
2021/11/29	17	13.46	6	13.49	13.20	11	2,040	0.54%
2021/11/26	72	13.85	11	13.49	14.45	61	1,916	3.18%
2021/11/25	41	13.99	19	14.05	14.15	22	1,640	1.34%
2021/11/24	18	12.29	34	12.53	12.90	-16	1,351	-1.18%
2021/11/23	74	12.56	98	12.34	11.75	-24	1,185	-2.02%
2021/11/22	31	11.89	5	12.25	12.25	26	828	3.14%
2021/11/19	52	10.98	23	11.11	11.15	29	717	4.04%
2021/11/17	0	0.00	2	10.00	10.05	-2	541	-0.37%
2021/11/16	0	0.00	1	10.15	10.05	-1	528	-0.19%
2021/11/15	0	0.00	10	10.30	10.30	-10	512	-1.95%
2021/11/12	0	0.00	11	10.30	10.35	-11	485	-2.26%
2021/11/11	0	0.00	5	9.98	10.00	-5	459	-1.09%
2021/11/10	10	9.80	5	9.91	9.97	5	456	1.10%
2021/11/09	0	0.00	11	9.89	9.88	-11	446	-2.47%
2021/11/08	10	9.80	3	9.93	9.99	7	432	1.62%
2021/11/05	0	0.00	13	9.70	9.68	-13	410	-3.17%
2021/11/04	5	9.31	0	0.00	9.37	5	386	1.30%
2021/11/03	0	0.00	2	9.39	9.34	-2	384	-0.52%
2021/11/02	10	9.28	0	0.00	9.30	10	386	2.58%
2021/11/01	9	9.42	0	0.00	9.40	9	389	2.31%
2021/10/29	0	0.00	8	9.33	9.42	-8	392	-2.04%
2021/10/28	0	0.00	20	9.11	9.13	-20	382	-5.22%
2021/10/27	0	0.00	4	9.08	9.06	-4	379	-1.05%
2021/10/26	1	9.02	0	0.00	9.03	1	393	0.25%
2021/10/25	26	8.98	6	9.09	9.03	20	403	4.96%
2021/10/22	0	0.00	33	9.00	9.04	-33	410	-8.04%
2021/10/21	19	8.99	0	0.00	9.03	19	440	4.31%
2021/10/20	0	0.00	8	9.08	9.02	-8	504	-1.59%
2021/10/19	10	9.02	5	9.00	9.02	5	551	0.91%
2021/10/18	5	9.01	0	0.00	9.02	5	563	0.89%
2021/10/15	0	0.00	1	9.00	8.99	-1	566	-0.18%
2021/10/14	5	8.90	0	0.00	8.95	5	569	0.88%
2021/10/13	3	8.93	0	0.00	8.99	3	573	0.52%
2021/10/12	17	8.96	20	9.00	9.06	-3	580	-0.52%
2021/10/08	20	9.25	0	0.00	9.10	20	579	3.45%
2021/10/07	0	0.00	4	8.97	9.11	-4	562	-0.71%
2021/10/04	4	8.74	2	8.89	8.76	2	558	0.36%
2021/10/01	0	0.00	1	8.77	8.77	-1	556	-0.18%
2021/09/27	9	8.78	0	0.00	8.78	9	574	1.57%
2021/09/24	2	8.74	0	0.00	8.74	2	580	0.34%
2021/09/22	7	8.58	0	0.00	8.63	7	591	1.18%
2021/09/16	2	8.73	0	0.00	8.73	2	598	0.33%
2021/09/14	3	8.78	0	0.00	8.84	3	605	0.50%
2021/09/13	11	8.93	0	0.00	8.95	11	604	1.82%
2021/09/10	9	9.00	0	0.00	9.01	9	605	1.49%
2021/09/09	12	8.97	1	9.14	8.96	11	603	1.82%
2021/09/08	1	8.50	0	0.00	8.50	1	594	0.17%
2021/09/07	1	8.58	0	0.00	8.63	1	595	0.17%
2021/09/06	1	8.71	0	0.00	8.69	1	598	0.17%
2021/09/02	1	8.90	1	8.90	8.94	0	601	0.00%
2021/08/31	1	8.68	0	0.00	8.69	1	587	0.17%
2021/08/27	0	0.00	1	8.61	8.65	-1	590	-0.17%
2021/08/26	0	0.00	1	8.59	8.64	-1	594	-0.17%
2021/08/24	0	0.00	2	8.60	8.59	-2	603	-0.33%
2021/08/20	1	8.64	0	0.00	8.60	1	608	0.16%
2021/08/18	2	8.73	5	8.74	8.81	-3	614	-0.49%
2021/08/16	0	0.00	16	8.60	8.61	-16	618	-2.59%
2021/08/13	8	8.80	0	0.00	8.80	8	619	1.29%
2021/08/11	2	8.86	0	0.00	8.86	2	635	0.31%
2021/08/10	0	0.00	1	9.01	9.10	-1	637	-0.16%
2021/08/09	3	9.12	0	0.00	9.11	3	650	0.46%
2021/08/06	0	0.00	10	9.15	9.15	-10	667	-1.50%
2021/08/05	0	0.00	1	9.00	9.15	-1	688	-0.15%
2021/08/03	0	0.00	1	9.20	9.25	-1	751	-0.13%
2021/07/30	3	9.59	0	0.00	9.52	3	784	0.38%
2021/07/27	3	9.65	7	9.41	9.36	-4	832	-0.48%
2021/07/26	4	9.90	9	9.95	9.94	-5	840	-0.59%
2021/07/23	14	9.29	0	0.00	9.40	14	808	1.73%
2021/07/22	4	8.51	0	0.00	8.62	4	809	0.49%
2021/07/21	0	0.00	7	8.34	8.28	-7	830	-0.84%
2021/07/20	0	0.00	4	8.35	8.40	-4	854	-0.47%
2021/07/19	5	8.54	1	8.52	8.47	4	885	0.45%
2021/07/16	0	0.00	8	8.48	8.53	-8	981	-0.82%
2021/07/08	15	8.80	0	0.00	8.75	15	1,238	1.21%
2021/07/06	2	8.82	0	0.00	8.78	2	1,620	0.12%
2021/06/29	20	8.80	0	0.00	8.71	20	2,043	0.98%
2021/06/18	1	8.69	1	8.70	8.74	0	2,245	0.00%
2021/06/17	0	0.00	3	8.73	8.79	-3	2,366	-0.13%
2021/06/10	0	0.00	9	8.50	8.45	-9	2,405	-0.37%
2021/06/09	6	8.44	3	8.68	8.43	3	2,424	0.12%
2021/06/08	4	8.41	0	0.00	8.40	4	2,432	0.16%
2021/06/04	2	8.43	0	0.00	8.47	2	2,435	0.08%
2021/06/03	4	8.50	0	0.00	8.51	4	2,432	0.16%
2021/06/02	10	8.43	2	8.50	8.45	8	2,431	0.33%
2021/06/01	1	8.38	0	0.00	8.43	1	2,428	0.04%
2021/05/28	0	0.00	1	8.36	8.35	-1	2,432	-0.04%
2021/05/27	0	0.00	10	8.21	8.15	-10	2,448	-0.41%
2021/05/26	10	8.15	0	0.00	8.27	10	2,448	0.41%
2021/05/25	1	8.35	0	0.00	8.31	1	2,443	0.04%
2021/05/21	0	0.00	2	8.01	8.12	-2	2,452	-0.08%
2021/05/17	0	0.00	20	7.65	7.39	-20	2,437	-0.82%
2021/05/13	2	8.02	12	8.10	8.02	-10	2,410	-0.41%
2021/05/12	6	8.59	2.3	8.82	8.12	3.7	2,396	0.15%
2021/05/11	13	9.21	1	9.03	9.02	12	2,351	0.51%
2021/05/10	4	9.64	0	0.00	9.53	4	2,321	0.17%
2021/05/07	2	9.82	2	9.80	9.90	0	2,301	0.00%
2021/05/06	2	9.41	1	9.49	9.40	1	2,289	0.04%
2021/05/05	0	0.00	7	9.60	9.59	-7	2,270	-0.31%
2021/05/04	9	9.57	15	9.76	9.30	-6	2,267	-0.26%
2021/05/03	1	10.25	6	10.33	10.10	-5	2,220	-0.23%
2021/04/29	3	10.67	50	10.55	10.50	-47	2,185	-2.15%
2021/04/28	1	10.30	1	10.45	10.50	0	2,157	0.00%
2021/04/27	1	10.10	5	10.25	10.20	-4	2,134	-0.19%
2021/04/26	1	10.55	23	10.36	10.35	-22	2,127	-1.03%
2021/04/23	3	10.20	0	0.00	10.30	3	2,104	0.14%
2021/04/22	26	10.62	42	10.43	10.00	-16	2,093	-0.76%
2021/04/21	35	10.88	7	10.46	10.90	28	2,033	1.38%
2021/04/20	2	10.00	0	0.00	10.00	2	1,965	0.10%
2021/04/19	10	10.05	2	9.99	10.05	8	1,944	0.41%
2021/04/16	51	10.05	10	10.15	10.05	41	1,918	2.14%
2021/04/15	21	9.99	2	9.96	9.90	19	1,887	1.01%
2021/04/14	6	9.99	5	10.27	9.99	1	1,866	0.05%
2021/04/13	20	10.67	7	10.58	10.25	13	1,795	0.72%
2021/04/12	91.3	10.87	15	10.89	11.20	76.3	1,671	4.57%
2021/04/09	12	9.85	10	9.57	10.35	2	1,427	0.14%
2021/04/08	3	9.45	3	9.45	9.46	0	1,291	0.00%
2021/04/07	17	9.15	1	9.28	9.17	16	1,238	1.29%
2021/04/06	8	8.98	4	8.79	9.05	4	1,169	0.34%
2021/04/01	1	8.14	0	0.00	8.24	1	1,103	0.09%
2021/03/31	0	8.40	0	0.00	8.14	0	1,152	0.00%
2021/03/30	3	8.11	6	8.10	8.10	-3	1,170	-0.26%
2021/03/29	0	0.00	1	8.04	8.11	-1	1,165	-0.09%
2021/03/26	2	8.11	2	8.04	8.11	0	1,153	0.00%
2021/03/25	0	0.00	39	8.23	8.22	-39	1,142	-3.41%
2021/03/24	1	8.30	1	8.37	8.40	0	1,122	0.00%
2021/03/23	19	9.06	7	8.68	8.53	12	1,093	1.10%
2021/03/22	7	8.64	5	8.14	8.64	2	975	0.20%
2021/03/17	2	8.00	0	0.00	8.00	2	830	0.24%
2021/03/15	1	7.96	0	0.00	8.02	1	815	0.12%
2021/03/12	0	0.00	13	7.86	7.88	-13	798	-1.63%
2021/03/10	0	0.00	12	7.66	7.73	-12	792	-1.51%
2021/03/05	5	7.76	2	7.77	7.79	3	803	0.37%
2021/03/04	12	7.79	0	0.00	7.84	12	811	1.48%
2021/03/02	6	7.97	2	8.10	7.89	4	819	0.49%
2021/02/03	0	0.00	10	7.40	7.40	-10	751	-1.33%
2021/02/02	0	0.00	10	7.41	7.43	-10	741	-1.35%
2021/01/28	1	7.77	3	7.79	7.81	-2	731	-0.27%
2021/01/20	5	8.00	0	0.00	7.80	5	699	0.72%
2021/01/19	0	0.00	2	8.10	8.09	-2	673	-0.30%
2021/01/18	1	7.85	0	0.00	7.89	1	646	0.15%
2021/01/15	2	7.90	0	0.00	7.92	2	641	0.31%
2021/01/14	20	8.09	54	8.05	8.08	-34	618	-5.50%
2021/01/12	1	7.65	0	0.00	7.72	1	578	0.17%
2021/01/05	1	7.84	0	0.00	7.89	1	559	0.18%
2021/01/04	2	7.83	0	0.00	7.90	2	553	0.36%
2020/12/31	3	7.96	0	0.00	8.02	3	554	0.54%
2020/12/30	2	7.96	0	0.00	7.96	2	538	0.37%
2020/12/29	4	7.98	5	7.90	7.99	-1	524	-0.19%
2020/12/28	11	7.99	3	8.08	8.03	8	505	1.58%
2020/12/25	8	7.91	5	7.89	7.86	3	455	0.66%
2020/12/24	10	7.42	2	7.30	7.42	8	391	2.04%
2020/12/22	0	0.00	10	7.23	7.11	-10	415	-2.41%
2020/12/21	0	0.00	3	7.23	7.23	-3	464	-0.65%
2020/12/16	11	7.17	0	0.00	7.13	11	517	2.12%
2020/12/15	0	0.00	10	7.19	7.11	-10	516	-1.94%
2020/12/14	10	7.10	0	0.00	7.15	10	512	1.95%
2020/12/11	0	0.00	1	7.08	7.11	-1	511	-0.20%
2020/12/04	1	7.20	0	0.00	7.19	1	516	0.19%
2020/12/01	1	7.29	4	7.27	7.31	-3	524	-0.57%
2020/11/30	0	0.00	0	7.21	7.28	0	525	0.00%
2020/11/27	0	0.00	22	7.28	7.19	-22	518	-4.25%
2020/11/26	0	0.00	3	7.13	7.12	-3	504	-0.59%
2020/11/25	0	0.00	3	7.07	7.07	-3	503	-0.60%
2020/11/23	1	6.84	0	0.00	6.91	1	526	0.19%
2020/11/20	0	0.00	1	6.95	6.88	-1	529	-0.19%
2020/11/19	0	0.00	3	6.94	6.90	-3	531	-0.56%
2020/11/16	2	6.73	0	0.00	6.75	2	535	0.37%
2020/11/06	2	6.79	0	0.00	6.74	2	553	0.36%
2020/11/05	8	6.81	0	0.00	6.80	8	553	1.44%
2020/11/03	0	0.00	2	6.81	6.89	-2	554	-0.36%
2020/11/02	7	6.80	0	0.00	6.76	7	555	1.26%
2020/10/29	13	6.83	0	0.00	6.91	13	557	2.33%
2020/10/20	3	6.95	0	0.00	6.91	3	551	0.54%
2020/10/06	10	7.29	1	7.30	7.30	9	515	1.75%
2020/09/29	3	7.44	4	7.50	7.41	-1	537	-0.19%
2020/09/28	0	0.00	6	7.44	7.45	-6	592	-1.01%
2020/09/25	3	7.34	10	7.85	7.52	-7	616	-1.14%
2020/09/24	17	7.86	0	0.00	7.99	17	575	2.95%
2020/09/23	2	7.60	3	7.68	7.64	-1	518	-0.19%
2020/09/22	2	7.29	0	0.00	7.48	2	492	0.41%
2020/09/10	2	7.37	0	0.00	7.41	2	447	0.45%
2020/09/09	1	7.45	0	0.00	7.47	1	433	0.23%
2020/08/26	1	6.82	0	0.00	6.84	1	405	0.25%
2020/08/25	0	0.00	1	6.83	6.82	-1	403	-0.25%
2020/08/17	0	0.00	2	7.13	7.12	-2	383	-0.52%
2020/07/21	0	0.00	5	7.10	7.07	-5	444	-1.13%
2020/07/13	0	0.00	5	7.22	7.24	-5	455	-1.10%
2020/07/10	0	0.00	7	7.35	7.34	-7	453	-1.54%
2020/07/09	10	7.60	0	0.00	7.51	10	444	2.25%
2020/07/08	2	7.65	0	0.00	7.55	2	435	0.46%
2020/07/07	0	0.00	20	7.70	7.72	-20	423	-4.72%
2020/07/06	20	7.64	0	0.00	7.68	20	372	5.36%
2020/06/30	0	0.00	2	6.98	7.14	-2	333	-0.60%
2020/06/22	0	0.00	60	7.08	7.09	-60	328	-18.27%
2020/06/19	0	0.00	40	7.14	7.10	-40	328	-12.17%
2020/06/10	2	7.23	0	0.00	7.14	2	333	0.60%
2020/06/01	3	6.74	0	0.00	6.74	3	333	0.90%
2020/05/11	0	0.00	11	6.51	6.60	-11	304	-3.61%
2020/05/08	8	6.12	4	6.41	6.43	4	290	1.37%
2020/05/07	0	0.00	2	6.09	6.10	-2	281	-0.71%
2020/05/05	0	0.00	15	6.08	6.06	-15	284	-5.27%
2020/05/04	0	0.00	40	6.00	6.00	-40	285	-14.01%
2020/04/30	0	0.00	5	6.13	6.10	-5	283	-1.76%
2020/04/29	0	0.00	6	6.09	6.09	-6	283	-2.12%
2020/04/27	17	5.83	0	0.00	5.87	17	302	5.63%
2020/04/21	3	5.76	0	0.00	5.76	3	316	0.95%
2020/04/20	0	6.04	0	0.00	6.00	0	314	0.00%
2020/04/16	4	6.06	0	0.00	6.05	4	305	1.31%
2020/04/10	0	0.00	38	5.90	6.09	-38	304	-12.48%
2020/04/09	0	0.00	114	5.72	5.80	-114	301	-37.84%	大賣/鉅額交易
2020/04/08	4	5.55	0	0.00	5.55	4	293	1.36%
2020/04/07	48	5.35	0	0.00	5.40	48	295	16.26%
2020/03/30	11	5.25	0	0.00	5.28	11	307	3.57%
2020/03/27	0	0.00	9	5.39	5.34	-9	309	-2.91%
2020/03/25	16	5.22	0	0.00	5.25	16	307	5.20%
2020/03/24	1	4.89	0	0.00	5.00	1	305	0.33%
2020/03/23	0	0.00	1	4.85	4.84	-1	304	-0.33%
2020/03/19	0	4.57	0	0.00	4.56	0	306	0.00%
2020/03/17	12	4.87	0	0.00	5.15	12	310	3.87%
2020/03/16	14	5.24	0	0.00	5.22	14	302	4.62%
2020/03/13	56	5.37	0	0.00	5.51	56	309	18.08%
2020/03/12	7	5.94	8	6.35	5.91	-1	301	-0.33%
2020/03/11	4	6.52	0	0.00	6.53	4	292	1.37%
2020/03/10	17	6.45	0	0.00	6.55	17	294	5.78%
2020/03/09	0	0.00	2	6.82	6.68	-2	314	-0.64%
2020/03/05	0	0.00	3	6.84	6.83	-3	313	-0.96%
2020/03/03	3	6.73	0	0.00	6.73	3	327	0.92%
2020/03/02	32	6.68	0	0.00	6.69	32	332	9.63%
2020/02/11	0	0.00	3	6.99	6.99	-3	371	-0.81%
2020/02/10	0	0.00	7	7.00	6.92	-7	373	-1.87%
2020/02/07	0	0.00	2	7.00	6.98	-2	373	-0.54%
2020/02/06	0	0.00	5	7.02	7.00	-5	374	-1.34%
2020/02/05	0	0.00	4	6.95	6.95	-4	372	-1.07%
2020/02/03	21	6.70	0	0.00	6.87	21	370	5.67%
2020/01/31	1	7.05	0	0.00	7.05	1	367	0.27%
2020/01/30	6	7.01	10	7.03	6.98	-4	364	-1.10%
2020/01/14	4	7.67	0	0.00	7.63	4	323	1.24%
2020/01/07	8	7.58	0	0.00	7.55	8	322	2.48%
2019/12/26	10	7.90	0	0.00	7.96	10	315	3.17%
2019/12/20	0	0.00	9	7.89	7.86	-9	309	-2.91%
2019/12/18	1	7.90	5	7.90	7.90	-4	311	-1.29%
2019/12/17	0	0.00	6	7.97	7.99	-6	311	-1.93%
2019/12/13	6	7.92	0	0.00	7.94	6	308	1.95%
2019/12/12	4	7.99	0	0.00	8.00	4	301	1.33%
2019/12/11	5	7.98	0	0.00	7.98	5	297	1.68%
2019/12/10	0	0.00	4	7.82	8.05	-4	301	-1.33%
2019/12/09	0	0.00	5	7.95	7.84	-5	290	-1.72%
2019/12/06	2	7.93	0	0.00	7.93	2	293	0.68%
2019/12/05	2	8.01	0	0.00	8.00	2	297	0.67%
2019/12/04	0	0.00	1	7.96	8.11	-1	293	-0.34%
2019/12/02	1	7.67	0	0.00	7.68	1	276	0.36%
2019/11/29	2	7.85	0	0.00	7.78	2	274	0.73%
2019/11/27	2	7.91	0	0.00	7.90	2	262	0.76%
2019/11/26	1	7.89	0	0.00	7.93	1	260	0.38%
2019/10/30	0	0.00	1	7.40	7.37	-1	436	-0.23%
2019/09/02	0	0.00	13	7.75	7.76	-13	714	-1.82%
2019/08/22	8	7.95	0	0.00	7.93	8	708	1.13%
2019/08/21	2	7.97	0	0.00	7.97	2	705	0.28%
2019/08/20	5	8.00	0	0.00	8.02	5	705	0.71%
2019/08/19	3	7.85	0	0.00	7.95	3	702	0.43%
2019/08/16	10	7.86	0	0.00	7.90	10	704	1.42%
2019/08/15	6	7.74	0	0.00	7.78	6	706	0.85%
2019/08/13	0	0.00	2	8.29	8.05	-2	676	-0.30%
2019/08/12	8	8.36	12	8.32	8.30	-4	668	-0.60%
2019/08/06	5	8.18	0	0.00	8.19	5	651	0.77%
2019/08/02	42	8.52	0	0.00	8.54	42	639	6.57%
2019/08/01	5	8.65	0	0.00	8.76	5	625	0.80%
2019/07/31	3	8.52	2	8.50	8.56	1	600	0.17%
2019/07/26	1	8.59	40	8.61	8.59	-39	589	-6.62%
2019/07/25	3	8.73	0	0.00	8.62	3	573	0.52%
2019/07/24	2	8.46	0	0.00	8.66	2	561	0.36%
2019/07/23	0	0.00	5	8.54	8.54	-5	548	-0.91%
2019/07/22	10	8.35	0	0.00	8.47	10	519	1.92%
2019/07/17	0	0.00	1	7.77	7.84	-1	473	-0.21%
2019/07/16	0	0.00	10	7.87	7.79	-10	521	-1.92%
2019/07/05	0	0.00	5	7.82	7.84	-5	808	-0.62%
2019/07/04	0	0.00	4	7.63	7.68	-4	882	-0.45%
2019/07/02	1	7.64	35	7.59	7.68	-34	1,114	-3.05%
2019/07/01	15	7.42	43	7.46	7.40	-28	1,339	-2.09%
2019/06/27	5	7.39	29	7.46	7.40	-24	1,576	-1.52%
2019/06/26	50	7.43	16	7.37	7.43	34	1,615	2.10%
2019/06/25	22	7.24	5	7.25	7.27	17	1,639	1.04%
2019/06/20	1	7.36	1	7.31	7.34	0	1,785	0.00%
2019/06/19	19	7.30	0	0.00	7.31	19	1,785	1.06%
2019/06/18	0	0.00	4	7.31	7.29	-4	1,787	-0.22%
2019/06/17	0	0.00	4	7.44	7.34	-4	1,788	-0.22%
2019/06/14	0	0.00	61	7.42	7.41	-61	1,787	-3.41%
2019/06/12	8	7.29	0	0.00	7.42	8	1,784	0.45%
2019/06/10	10	7.13	0	0.00	7.17	10	1,779	0.56%
2019/06/06	23	7.18	0	0.00	7.15	23	1,779	1.29%
2019/06/05	27	7.28	0	0.00	7.27	27	1,775	1.52%
2019/06/04	6	7.32	0	0.00	7.31	6	1,771	0.34%
2019/05/30	5	7.35	0	0.00	7.40	5	1,769	0.28%
2019/05/29	9	7.40	0	0.00	7.39	9	1,769	0.51%
2019/05/27	4	7.36	0	0.00	7.35	4	1,775	0.23%
2019/05/23	10	7.49	0	0.00	7.49	10	1,770	0.56%
2019/05/21	0	0.00	4	7.50	7.59	-4	1,767	-0.23%
2019/05/16	0	0.00	6	7.97	7.86	-6	1,761	-0.34%
2019/05/15	8	7.97	0	0.00	7.96	8	1,761	0.45%
2019/05/10	0	0.00	5	7.92	7.80	-5	1,756	-0.28%
2019/05/09	4	7.82	0	0.00	7.80	4	1,748	0.23%
2019/05/08	4	8.05	0	0.00	8.03	4	1,732	0.23%
2019/04/30	0	0.00	11	7.89	7.85	-11	1,689	-0.65%
2019/04/29	0	0.00	2	8.04	8.01	-2	1,672	-0.12%
2019/04/25	1	8.42	0	0.00	8.39	1	1,640	0.06%
2019/04/17	11	8.53	7	8.49	8.50	4	1,463	0.27%
2019/04/16	4	8.66	3	8.59	8.40	1	1,440	0.07%
2019/04/15	0	9.00	0	0.00	9.04	0	1,375	0.00%
2019/04/12	0	0.00	3	9.04	9.05	-3	1,343	-0.22%
2019/04/11	1	9.07	51	9.13	9.08	-50	1,288	-3.88%
2019/04/10	4	9.10	0	0.00	9.32	4	1,236	0.32%
2019/04/08	1	9.20	114	9.18	9.18	-113	1,039	-10.87%	大賣/鉅額交易
2019/04/03	114	9.10	24	9.02	9.27	90	908	9.90%	大買/
2019/04/02	14	8.91	25	8.67	9.17	-11	670	-1.64%
2019/04/01	17	8.18	48	8.25	8.37	-31	485	-6.38%
2019/03/29	16	7.75	75	7.98	8.14	-59	420	-14.03%
2019/03/28	21	7.75	3	7.69	7.62	18	375	4.79%
2019/03/27	63	8.19	88	8.04	8.02	-25	349	-7.16%
2019/03/26	18	7.97	205	8.17	8.24	-187	322	-58.01%	大賣/鉅額交易
2019/03/25	0	0.00	61	7.30	7.77	-61	219	-27.78%
2019/03/22	0	0.00	2	7.10	7.10	-2	199	-1.00%
2019/03/21	42	7.01	3	7.04	7.04	39	199	19.50%
2019/03/20	15	7.01	0	0.00	7.01	15	196	7.63%
2019/03/18	0	0.00	23	7.10	7.03	-23	194	-11.80%
2019/03/12	30	6.99	11	7.07	7.07	19	185	10.22%
2019/03/11	2	7.01	0	0.00	6.97	2	186	1.08%
2019/03/08	0	7.13	7	7.10	7.06	-7	186	-3.76%
2019/03/07	4	7.09	0	0.00	7.08	4	188	2.12%
2019/03/06	0	0.00	2	7.10	7.12	-2	187	-1.07%
2019/02/27	1	7.14	1	7.14	7.12	0	185	0.00%
2019/02/26	107	7.11	0	0.00	7.13	107	185	57.56%	大買/鉅額交易
2019/02/21	16	7.28	6	7.31	7.34	10	174	5.74%
2019/02/20	0	0.00	62	7.38	7.31	-62	171	-36.07%
2019/02/19	5	7.23	45	7.22	7.24	-40	164	-24.29%
2019/02/18	1	7.19	21	7.22	7.29	-20	159	-12.55%
2019/02/15	10	7.12	11	7.11	7.10	-1	149	-0.67%
2019/02/14	9	7.10	10	7.12	7.11	-1	150	-0.66%
2019/02/13	36	7.09	177	7.08	7.11	-141	163	-86.19%	大賣/鉅額交易
2019/02/12	6	6.90	0	0.00	6.90	6	166	3.60%
2019/02/11	6	6.92	20	6.92	6.93	-14	166	-8.41%
2019/01/29	18	6.74	4	6.85	6.83	14	164	8.52%
2019/01/28	5	6.85	9	6.91	6.80	-4	163	-2.45%
2019/01/25	36	6.83	5	6.92	6.89	31	160	19.37%
2019/01/24	1	6.86	23	6.90	6.91	-22	156	-14.09%
2019/01/23	0	6.90	2	6.85	6.84	-2	153	-1.30%
2019/01/21	0	0.00	4	6.84	6.78	-4	150	-2.66%
2019/01/18	11	6.76	0	0.00	6.80	11	151	7.26%
2019/01/17	0	0.00	2	6.89	6.80	-2	152	-1.31%
2019/01/16	0	0.00	3	6.82	6.80	-3	151	-1.98%
2019/01/15	14	6.75	1	6.82	6.81	13	151	8.57%
2019/01/11	4	6.78	1	6.85	6.80	3	154	1.94%
2019/01/10	40	6.72	0	0.00	6.75	40	156	25.59%
2019/01/08	17	6.79	3	6.86	6.81	14	156	8.95%
2019/01/07	96	6.73	9	6.84	6.82	87	156	55.54%
2019/01/04	5	6.70	0	0.00	6.74	5	153	3.26%
2019/01/03	3	6.76	0	0.00	6.80	3	155	1.93%
2019/01/02	8	6.79	0	0.00	6.78	8	157	5.09%
2018/12/28	8	6.82	0	0.00	6.86	8	157	5.10%
2018/12/27	0	0.00	1	6.93	6.85	-1	159	-0.63%
2018/12/26	16	6.78	0	0.00	6.85	16	159	10.05%
2018/12/25	5	6.81	3	6.94	6.86	2	159	1.26%
2018/12/21	6	6.78	0	0.00	6.82	6	160	3.73%
2018/12/20	17	6.78	16	6.81	6.82	1	159	0.63%
2018/12/19	9	6.86	13	6.93	6.85	-4	158	-2.52%
2018/12/18	7	6.87	1	6.91	6.84	6	158	3.78%
2018/12/17	7	6.90	16	6.96	6.90	-9	159	-5.65%
2018/12/14	13	6.75	2	6.93	6.94	11	157	6.97%
2018/12/13	18	6.77	10	6.83	6.80	8	154	5.18%
2018/12/12	32	6.76	2	6.85	6.78	30	154	19.36%
2018/12/11	70	6.70	0	0.00	6.74	70	154	45.32%
2018/12/10	14	6.67	2	6.74	6.68	12	153	7.82%
2018/12/06	4	6.88	0	0.00	6.82	4	151	2.65%
2018/12/05	19	6.90	0	0.00	6.96	19	150	12.64%
2018/12/04	39	6.94	0	0.00	7.00	39	152	25.59%
2018/12/03	33	6.99	5	6.98	6.99	28	151	18.44%
2018/11/30	40	6.85	0	0.00	6.90	40	147	27.18%
2018/11/29	37	6.83	0	0.00	6.89	37	144	25.54%
2018/11/28	5	6.89	0	0.00	6.83	5	143	3.49%
2018/11/20	7	6.86	0	0.00	6.86	7	144	4.86%
2018/11/15	5	6.90	0	0.00	6.90	5	147	3.39%
2018/11/09	0	0.00	34	6.91	7.13	-34	127	-26.71%
2018/11/07	27	6.31	0	0.00	6.48	27	107	25.04%
2018/11/06	5	6.36	0	0.00	6.28	5	113	4.42%
2018/10/19	0	0.00	4	6.25	6.32	-4	139	-2.87%
2018/10/18	2	6.18	3	6.30	6.30	-1	138	-0.72%
2018/10/17	5	6.20	0	0.00	6.26	5	137	3.64%
2018/10/11	0	6.27	0	0.00	6.21	0	146	0.00%
2018/10/09	0	0.00	1	6.76	6.71	-1	146	-0.68%
2018/10/08	0	0.00	6	6.78	6.76	-6	149	-4.02%
2018/10/05	7	6.83	19	6.81	6.80	-12	152	-7.86%
2018/10/02	0	0.00	16	7.00	6.93	-16	174	-9.15%
2018/10/01	0	0.00	8	6.92	6.93	-8	176	-4.54%
2018/09/28	0	0.00	7	6.89	6.88	-7	180	-3.87%
2018/09/27	0	0.00	2	6.90	6.89	-2	184	-1.08%
2018/09/21	0	0.00	3	6.94	6.94	-3	228	-1.31%
2018/09/20	11	6.80	6	6.87	6.88	5	256	1.95%
2018/09/18	15	6.83	0	0.00	6.81	15	334	4.49%
2018/09/17	0	0.00	10	6.95	6.93	-10	397	-2.51%
2018/09/14	0	0.00	20	6.88	6.89	-20	404	-4.95%
2018/09/13	2	6.84	0	0.00	6.90	2	405	0.49%
2018/09/12	1	6.87	2	6.93	6.93	-1	408	-0.25%
2018/09/11	8	6.82	2	6.98	6.98	6	410	1.46%
2018/09/10	32	6.81	0	0.00	6.85	32	412	7.76%
2018/09/07	26	6.82	0	0.00	6.97	26	411	6.32%
2018/08/16	0	0.00	1	7.18	7.15	-1	482	-0.21%
2018/08/13	0	0.00	1	7.16	7.14	-1	487	-0.20%
2018/08/08	4	7.10	0	0.00	7.11	4	486	0.82%
2018/08/06	1	7.12	0	0.00	7.13	1	486	0.21%
2018/08/03	0	0.00	2	6.96	7.32	-2	487	-0.41%
2018/08/02	2	6.86	0	0.00	6.87	2	492	0.41%
2018/08/01	0	0.00	2	6.88	6.88	-2	492	-0.41%
2018/07/31	0	0.00	17	6.79	6.81	-17	492	-3.45%
2018/07/30	10	6.73	0	0.00	6.79	10	494	2.02%
2018/07/27	0	0.00	1	6.80	6.80	-1	495	-0.20%
2018/07/26	3	6.68	1	6.77	6.75	2	495	0.40%
2018/07/24	3	6.68	1	6.71	6.71	2	497	0.40%
2018/07/23	4	6.63	0	0.00	6.72	4	500	0.80%
2018/07/20	1	6.71	0	0.00	6.69	1	501	0.20%
2018/07/13	1	6.80	0	0.00	6.80	1	503	0.20%
2018/07/12	2	6.64	0	0.00	6.73	2	501	0.40%
2018/07/06	2	7.00	3	7.04	7.02	-1	487	-0.21%
2018/07/04	1	7.23	0	0.00	7.30	1	488	0.20%
2018/07/03	0	0.00	1	7.62	7.51	-1	481	-0.21%
2018/06/27	4	8.09	0	0.00	7.93	4	414	0.96%
2018/06/26	0	0.00	2	7.73	8.16	-2	364	-0.55%
2018/06/21	2	7.28	0	0.00	7.33	2	301	0.66%
2018/06/06	0	0.00	6	7.20	7.20	-6	283	-2.12%
2018/06/05	0	0.00	10	7.02	7.10	-10	278	-3.60%
2018/06/04	0	0.00	2	6.91	7.15	-2	278	-0.72%
2018/05/22	10	6.50	0	0.00	6.51	10	262	3.81%
2018/05/14	3	6.25	0	0.00	6.31	3	280	1.07%
2018/04/19	0	0.00	39	6.77	6.73	-39	291	-13.40%
2018/04/16	2	6.83	0	0.00	6.82	2	308	0.65%
2018/03/23	0	6.98	0	0.00	6.98	0	303	0.00%
2018/03/22	0	7.15	0	0.00	7.15	0	305	0.00%
2018/03/20	0	6.90	0	0.00	6.90	0	296	0.00%
2018/03/16	0	0.00	2	7.10	7.12	-2	295	-0.68%
2018/02/27	0	0.00	2	7.21	7.15	-2	341	-0.59%
2018/02/26	0	0.00	1	7.13	7.14	-1	351	-0.28%
2018/02/23	0	0.00	1	7.11	7.22	-1	353	-0.28%
2018/02/01	0	7.64	0	0.00	7.66	0	418	0.00%
2018/01/29	0	0.00	1	7.61	7.70	-1	417	-0.24%
2018/01/26	0	0.00	2	7.61	7.63	-2	416	-0.48%
2018/01/23	0	0.00	2	7.66	7.61	-2	427	-0.47%
2018/01/22	0	0.00	5	7.70	7.66	-5	431	-1.16%
2018/01/18	2	7.55	0	0.00	7.53	2	432	0.46%
2018/01/17	0	0.00	2	7.55	7.55	-2	434	-0.46%
2018/01/11	2	7.50	0	0.00	7.56	2	445	0.45%
2018/01/05	0	0.00	5	7.80	7.77	-5	437	-1.14%
2018/01/02	0	0.00	2	7.74	7.78	-2	459	-0.44%