昱泉 (6169)-台新-高雄券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	11	21.51	21.80	-11	31	-35.28%
2024/12/09	0	0.00	6	21.40	21.45	-6	31	-19.31%
2024/11/19	0	21.56	0	0.00	21.35	0	32	0.02%
2024/11/12	1	22.40	0	0.00	22.00	1	34	2.93%
2024/11/11	0	0.00	2	22.05	22.20	-2	34	-5.75%
2024/11/08	0	0.00	3	22.08	22.55	-3	36	-8.32%
2024/11/05	0	0.00	4	21.58	21.60	-4	35	-11.28%
2024/11/04	0	22.00	0	0.00	21.50	0	35	0.00%
2024/10/30	4	22.58	0	0.00	22.05	4	38	10.42%
2024/10/29	0.2	22.35	0	0.00	22.45	0.2	38	0.57%
2024/10/28	0	0.00	1	22.40	22.40	-1	39	-2.56%
2024/10/25	1	22.10	0	0.00	22.30	1	39	2.51%
2024/10/24	5	22.15	0	0.00	21.80	5	39	12.55%
2024/10/23	0	0.00	1	21.90	22.15	-1	41	-2.43%
2024/10/22	1	21.55	0	0.00	21.60	1	41	2.38%
2024/10/21	31	23.01	0	0.00	22.35	31	42	73.61%
2024/10/15	3	20.05	0	0.00	20.30	3	43	6.97%
2024/10/11	3	20.37	0	0.00	20.35	3	44	6.76%
2024/10/09	2	20.20	0	0.00	20.40	2	47	4.17%
2024/10/08	5	20.26	0	0.00	20.10	5	48	10.35%
2024/09/20	1	21.35	0	0.00	21.35	1	97	1.03%
2024/09/05	1	21.50	0	0.00	21.50	1	126	0.79%
2024/09/04	1	21.20	0	0.00	21.50	1	127	0.78%
2024/09/03	2	21.68	0	0.00	21.60	2	128	1.55%
2024/09/02	2	21.70	0	0.00	22.00	2	129	1.54%
2024/08/05	1	20.90	0	0.00	20.80	1	142	0.70%
2024/07/19	1	26.25	0	0.00	26.40	1	138	0.72%
2024/07/10	1	24.70	0	0.00	24.80	1	125	0.79%
2024/07/04	1	25.00	0	0.00	25.00	1	120	0.83%
2024/07/03	0	0.00	2	25.20	25.20	-2	117	-1.70%
2024/07/02	1	25.30	0	0.00	25.90	1	115	0.86%
2024/06/28	1	25.50	9	25.91	25.80	-8	110	-7.21%
2024/06/27	14	26.22	0	0.00	26.20	14	107	13.03%
2024/06/26	6	27.13	7	27.26	27.00	-1	98	-1.01%
2024/06/25	5	26.24	4	26.75	26.80	1	77	1.29%
2024/06/24	1	24.55	0	0.00	24.40	1	59	1.68%
2024/06/11	1	23.65	0	0.00	23.65	1	50	2.00%
2024/06/07	2	24.00	0	0.00	23.65	2	49	4.06%
2024/06/04	1	23.50	0	0.00	23.50	1	48	2.07%
2024/05/15	0	23.55	0	0.00	23.50	0	51	0.01%
2024/05/14	0	0.00	1	23.80	23.70	-1	52	-1.92%
2024/05/13	7	23.54	0	0.00	23.80	7	51	13.68%
2024/05/10	0	23.90	0	0.00	23.40	0	48	0.00%
2024/05/09	2	23.33	0	0.00	23.00	2	46	4.27%
2024/04/26	0	0.00	1	22.70	22.40	-1	50	-1.98%
2024/04/25	1	22.35	0	0.00	22.60	1	50	2.00%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/23	0	22.15	0	0.00	22.10	0	50	0.00%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/18	0	23.70	0	0.00	22.05	0	52	0.00%
2024/04/09	0	22.70	0	0.00	22.35	0	66	0.00%
2024/04/08	0	22.95	0	0.00	22.30	0	70	0.00%
2024/04/01	0	23.00	0	0.00	22.50	0	70	0.00%
2024/03/27	0	0.00	1	22.05	22.05	-1	72	-1.38%
2024/03/20	0	23.70	0	0.00	22.40	0	72	0.00%
2024/03/14	0	22.50	0	0.00	22.45	0	73	0.00%
2024/03/13	0	22.60	0	0.00	22.60	0	74	0.00%
2024/03/12	1	22.95	0	0.00	22.90	1	75	1.32%
2024/03/05	0	24.60	0	0.00	22.45	0	91	0.00%
2024/02/21	0	0.00	1	23.30	22.75	-1	96	-1.04%
2024/02/20	1	22.85	0	0.00	22.80	1	95	1.05%
2024/02/19	0	0.00	10	22.80	23.30	-10	95	-10.44%
2024/01/26	0	23.33	2	22.80	22.85	-2	97	-2.04%
2024/01/23	2	23.90	0	0.00	23.80	2	94	2.12%
2024/01/05	0	23.80	0	23.20	23.30	0	88	0.00%
2024/01/04	0	0.00	0	23.85	24.00	0	87	0.00%
2024/01/03	10	24.50	0	25.00	24.50	10	83	11.96%
2023/12/11	1	23.80	0	0.00	23.75	1	102	0.98%
2023/12/01	0	0.00	1	24.85	24.40	-1	94	-1.05%
2023/11/30	0	0.00	1	25.05	25.25	-1	86	-1.16%
2023/11/28	0	0.00	1	22.30	22.90	-1	76	-1.30%
2023/11/24	1	22.30	0	0.00	22.20	1	75	1.33%
2023/10/26	0	0.00	2	21.35	21.50	-2	71	-2.78%
2023/10/03	0	0.00	0	21.40	21.65	0	110	0.00%
2023/09/28	0	0.00	4	21.66	21.80	-4	147	-2.71%
2023/09/22	1	22.50	0	0.00	22.85	1	181	0.55%
2023/09/21	5	24.08	0	0.00	23.95	5	188	2.66%
2023/09/20	0	0.00	1	23.40	23.40	-1	206	-0.48%
2023/08/28	0	20.45	0	0.00	20.80	0	284	0.00%
2023/08/16	1	20.20	0	0.00	20.55	1	288	0.35%
2023/08/14	1	21.65	1	20.60	20.30	0	289	0.00%
2023/08/11	0	0.00	1	21.00	21.70	-1	290	-0.34%
2023/08/01	1	23.05	0	0.00	23.00	1	304	0.33%
2023/07/24	0	0.00	0	23.05	23.45	0	330	0.00%
2023/07/21	1	23.35	0	0.00	23.60	1	330	0.30%
2023/07/18	1	24.60	1	23.45	23.55	0	326	0.00%
2023/07/17	1	24.60	1	24.65	24.60	0	322	0.00%
2023/07/14	0	0.00	1	25.60	25.45	-1	319	-0.31%
2023/07/13	1	26.20	0	0.00	26.00	1	315	0.32%
2023/07/11	2	26.05	0	0.00	25.85	2	305	0.65%
2023/07/10	0	0.00	5	26.34	25.80	-5	302	-1.65%
2023/07/07	1	28.30	3	27.68	27.35	-2	294	-0.68%
2023/07/06	2	29.15	2	28.05	28.90	0	285	0.00%
2023/07/05	1	27.50	1	25.85	27.50	0	257	0.00%
2023/07/04	1	25.40	2	25.03	25.00	-1	241	-0.41%
2023/07/03	1	25.65	0	0.00	25.60	1	235	0.42%
2023/06/30	1	26.90	0	0.00	26.50	1	229	0.44%
2023/06/29	3	26.55	0	0.00	26.30	3	220	1.36%
2023/06/28	5	27.16	3	25.73	27.90	2	210	0.95%
2023/06/27	3	27.83	3	27.95	27.95	0	181	0.00%
2023/06/26	0	0.00	4	23.61	25.45	-4	155	-2.58%
2023/06/21	3	23.97	0	0.00	23.15	3	141	2.12%
2023/06/20	1	22.85	2	23.70	23.50	-1	139	-0.72%
2023/06/15	2	22.60	3	22.75	22.70	-1	130	-0.77%
2023/06/13	1	23.00	1	22.90	22.80	0	128	0.00%
2023/06/12	0	0.00	1	23.10	22.70	-1	127	-0.78%
2023/06/08	2	22.78	1	22.65	22.60	1	124	0.80%
2023/06/07	0	0.00	1	23.25	22.85	-1	123	-0.81%
2023/06/05	3	23.08	1	24.05	22.90	2	117	1.70%
2023/06/02	3	24.17	2	24.45	23.85	1	112	0.89%
2023/06/01	0	0.00	0	23.25	23.25	0	95	0.00%
2023/05/17	0	0.00	2	20.95	20.75	-2	76	-2.60%
2023/05/12	1	22.55	0	0.00	22.45	1	69	1.45%
2023/05/11	2	22.33	0	0.00	22.00	2	67	2.95%
2023/05/10	1	21.80	0	0.00	21.55	1	63	1.58%
2023/05/05	1	21.95	0	0.00	22.20	1	56	1.76%
2023/04/26	0	19.35	0	0.00	19.60	0	25	0.00%
2023/04/25	0	20.98	0	0.00	19.35	0	25	0.01%
2023/04/24	0	20.45	0	0.00	19.20	0	22	0.00%
2023/04/21	0	19.90	0	0.00	18.95	0	23	0.00%
2023/04/19	0	19.95	0	0.00	19.20	0	22	0.00%
2023/04/06	0	19.70	1	19.25	19.25	-1	26	-3.82%
2023/03/29	0	0.00	0	19.25	19.10	0	25	0.00%
2023/03/08	1	19.15	0	0.00	19.25	1	32	3.06%
2023/03/01	0	0.00	1	18.90	18.55	-1	33	-3.02%
2023/02/22	1	19.10	0	0.00	19.00	1	44	2.26%
2023/01/13	0	0.00	3	19.50	19.60	-3	45	-6.66%
2022/12/14	0	0.00	1	19.70	19.70	-1	38	-2.61%
2022/12/07	3	19.57	0	0.00	19.30	3	38	7.79%
2022/12/06	1	19.75	1	19.80	19.80	0	37	0.00%
2022/12/05	0	0.00	3	19.56	19.20	-3	34	-8.62%
2022/11/30	1	19.55	0	0.00	19.55	1	34	2.91%
2022/11/29	1	18.75	0	0.00	18.90	1	33	3.01%
2022/11/24	0	19.00	1	18.85	19.00	-1	34	-2.87%
2022/11/23	2	19.02	0	0.00	18.95	2	34	5.79%
2022/11/22	0	0.00	4	19.14	19.20	-4	33	-11.97%
2022/11/21	5	20.82	0	0.00	20.55	5	31	15.83%
2022/11/18	0	0.00	2	18.15	19.35	-2	25	-7.75%
2022/11/17	1	17.60	0	0.00	17.60	1	23	4.33%
2022/11/16	0	0.00	1	17.35	17.65	-1	23	-4.23%
2022/11/15	1	17.95	0	0.00	17.50	1	24	4.11%
2022/11/09	1	17.70	0	0.00	17.80	1	33	2.99%
2022/10/27	0	0.00	2	16.80	17.25	-2	33	-6.02%
2022/09/27	1	18.75	2	18.50	18.70	-1	37	-2.69%
2022/09/26	2	18.35	1	18.60	18.50	1	37	2.67%
2022/09/13	0	20.30	0	0.00	20.05	0	44	0.00%
2022/07/08	1	19.90	0	0.00	19.50	1	88	1.13%
2022/07/06	0	0.00	1	19.50	19.00	-1	90	-1.11%
2022/07/05	1	19.95	0	0.00	20.00	1	89	1.11%
2022/07/04	1	20.35	2	19.30	19.40	-1	90	-1.11%
2022/06/30	0	0.00	1	20.35	19.70	-1	86	-1.15%
2022/06/28	0	0.00	3	20.90	20.80	-3	86	-3.46%
2022/06/27	0	0.00	2	21.05	21.10	-2	86	-2.31%
2022/06/24	1	21.70	5	21.00	21.30	-4	85	-4.65%
2022/06/22	0	0.00	1	21.80	20.90	-1	83	-1.19%
2022/06/21	1	22.25	0	0.00	22.00	1	83	1.20%
2022/06/20	0	0.00	1	20.30	22.10	-1	83	-1.20%
2022/06/17	1	22.25	1	22.20	22.15	0	83	0.00%
2022/06/16	2	23.25	4	22.85	22.80	-2	82	-2.43%
2022/06/14	9	23.08	0	0.00	23.00	9	78	11.42%
2022/06/13	3	22.08	5	21.90	22.00	-2	76	-2.62%
2022/06/10	0	0.00	1	23.00	22.80	-1	76	-1.31%
2022/06/09	5	23.80	1	24.10	24.10	4	72	5.48%
2022/06/02	1	21.30	1	21.50	21.35	0	63	0.00%
2022/06/01	2	21.88	1	21.90	21.30	1	64	1.55%
2022/05/31	1	21.80	2	22.33	22.25	-1	62	-1.59%
2022/05/30	3	21.88	0	0.00	21.90	3	60	4.92%
2022/05/27	0	0.00	1	24.50	23.05	-1	58	-1.71%
2022/05/16	0	18.95	0	0.00	18.70	0	51	0.00%
2022/05/12	1	19.15	0	0.00	19.10	1	55	1.79%
2022/05/03	1	19.95	0	0.00	19.80	1	95	1.05%
2022/04/29	0	0.00	1	20.25	20.20	-1	123	-0.81%
2022/04/27	1	20.55	1	20.20	20.20	0	130	0.00%
2022/04/15	0	0.00	2	22.65	22.05	-2	158	-1.27%
2022/04/14	1	22.45	0	0.00	22.35	1	173	0.58%
2022/04/13	1	23.10	0	0.00	23.00	1	176	0.57%
2022/03/30	0	22.45	0	0.00	22.05	0	238	0.00%
2022/03/28	0	22.80	0	0.00	21.85	0	250	0.00%
2022/03/22	1	22.20	1	21.85	22.30	0	325	0.00%
2022/03/17	0	0.00	1	22.25	22.25	-1	345	-0.29%
2022/03/14	2	22.05	1	21.50	22.00	1	346	0.29%
2022/03/10	1	22.60	2	22.55	22.60	-1	348	-0.29%
2022/03/08	1	21.26	0	0.00	21.85	1	348	0.29%
2022/03/07	0	24.33	1	22.95	23.30	-1	348	-0.29%
2022/03/04	0	24.03	0	0.00	23.75	0	347	0.00%
2022/03/02	0	0.00	2	23.90	23.90	-2	348	-0.57%
2022/03/01	2	23.55	1	23.70	24.30	1	348	0.29%
2022/02/25	2	23.57	0	0.00	23.40	2	348	0.57%
2022/02/24	0	0.00	2	23.75	23.40	-2	348	-0.57%
2022/02/23	2	24.25	1	24.05	24.00	1	347	0.29%
2022/02/22	1	24.40	4	24.68	24.35	-3	348	-0.86%
2022/02/21	1	24.26	7	24.33	24.30	-6	353	-1.70%
2022/02/17	3	24.08	3	24.33	24.00	0	363	0.00%
2022/02/16	2	24.10	3	24.30	23.90	-1	362	-0.28%
2022/02/15	4	24.21	0	0.00	23.90	4	361	1.11%
2022/02/14	1	24.15	0	0.00	24.15	1	359	0.28%
2022/02/11	2	24.73	3	25.10	24.65	-1	357	-0.28%
2022/02/10	2	25.15	0	0.00	25.05	2	355	0.56%
2022/02/09	1	25.90	7	25.80	25.70	-6	352	-1.70%
2022/02/08	1	24.50	4	24.64	24.65	-3	349	-0.86%
2022/02/07	2	24.13	0	0.00	24.25	2	347	0.58%
2022/01/26	3	25.32	3	25.28	25.25	0	343	0.00%
2022/01/25	4	28.20	5	26.60	26.60	-1	337	-0.30%
2022/01/24	6	28.50	2	27.90	29.15	4	318	1.26%
2022/01/21	0	0.00	1	25.60	26.50	-1	290	-0.34%
2022/01/20	1	24.75	1	25.80	25.70	0	285	0.00%
2022/01/19	1	25.40	6	26.15	25.50	-5	282	-1.77%
2022/01/17	2	24.28	0	0.00	24.15	2	276	0.72%
2022/01/14	1	23.65	1	23.25	24.00	0	274	0.00%
2022/01/11	2	25.78	3	26.35	25.35	-1	264	-0.38%
2022/01/10	4	27.70	1	27.50	27.50	3	257	1.16%
2022/01/07	3	29.05	4	29.25	29.30	-1	249	-0.40%
2022/01/06	1	26.20	2	27.75	28.00	-1	233	-0.43%
2022/01/05	2	27.65	4	28.05	27.30	-2	228	-0.87%
2022/01/04	9	29.70	2	29.10	28.80	7	223	3.13%
2022/01/03	1	28.90	1	28.25	29.40	0	207	0.00%
2021/12/30	0	0.00	7	27.11	27.80	-7	186	-3.75%
2021/12/29	2	25.30	1	25.15	25.30	1	173	0.58%
2021/12/27	1	25.30	0	0.00	25.45	1	169	0.59%
2021/12/24	0	0.00	1	25.55	25.70	-1	166	-0.60%
2021/12/23	2	25.90	0	0.00	25.30	2	162	1.23%
2021/12/22	3	26.22	3	26.40	26.30	0	156	0.00%
2021/12/21	9	27.42	0	0.00	27.20	9	149	6.03%
2021/12/20	2	30.03	4	31.53	29.30	-2	138	-1.45%
2021/12/17	1	29.50	4	30.58	29.60	-3	120	-2.49%
2021/12/16	4	27.88	0	0.00	29.30	4	89	4.47%
2021/09/22	0	0.00	0	19.10	20.05	0	32	0.00%
2021/09/16	0	20.00	0	0.00	19.80	0	33	0.00%
2021/09/07	1	20.10	0	0.00	20.20	1	45	2.19%
2021/07/13	0	0.00	1	24.00	23.80	-1	119	-0.84%
2021/06/24	1	25.00	0	0.00	24.95	1	142	0.70%
2021/06/01	0	0.00	0.2	25.20	25.50	-0.2	135	-0.11%
2021/05/27	0	0.00	2	27.00	26.75	-2	131	-1.52%
2021/05/26	0	0.00	4	27.74	27.75	-4	131	-3.05%
2021/05/25	3	27.27	0	0.00	27.60	3	126	2.38%
2021/05/21	0	0.00	1	25.30	25.30	-1	109	-0.91%
2021/05/20	2	24.93	0	0.00	24.95	2	110	1.81%
2021/05/18	0	0.00	1	24.76	25.50	-1	110	-0.91%
2021/05/17	1.1	25.68	10	25.80	26.10	-8.9	107	-8.30%
2021/05/13	1	23.80	0	0.00	23.80	1	96	1.03%
2021/05/04	0	0.00	6	23.20	25.10	-6	111	-5.38%
2021/05/03	1	25.65	2	25.95	25.40	-1	117	-0.85%
2021/04/29	3	26.27	0	0.00	26.20	3	118	2.53%
2021/04/27	4	26.60	0	0.00	26.80	4	121	3.28%
2021/04/21	0	26.90	0	0.00	26.90	0	125	0.00%
2021/04/16	0	0.00	1	27.30	27.40	-1	132	-0.75%
2021/04/15	1	27.40	0	0.00	26.95	1	134	0.74%
2021/04/13	0	0.00	1	27.50	27.15	-1	143	-0.70%
2021/04/12	1	27.75	1	28.70	27.60	0	146	0.00%
2021/04/08	0	27.75	0	0.00	27.90	0	172	0.00%
2021/04/06	0	27.40	23	27.94	27.65	-23	188	-12.19%
2021/04/01	32	27.40	19	27.61	27.55	13	187	6.94%
2021/03/31	7	28.80	0	0.00	28.80	7	191	3.66%
2021/03/30	2	25.90	4	26.55	26.20	-2	195	-1.03%
2021/03/29	0	27.00	0	0.00	25.80	0	194	0.00%
2021/03/26	2	25.95	0	0.00	25.80	2	194	1.03%
2021/03/23	4	26.43	2	26.35	26.10	2	197	1.01%
2021/03/11	3	25.90	0	0.00	25.80	3	220	1.36%
2021/03/03	0	0.00	2.3	26.69	26.85	-2.3	254	-0.89%
2021/02/22	0	0.00	1	28.50	28.20	-1	325	-0.31%
2021/02/04	1	27.90	0	0.00	27.75	1	327	0.31%
2021/01/26	3	30.17	0	0.00	29.80	3	352	0.85%
2021/01/15	2	28.53	0	0.00	28.50	2	330	0.61%
2021/01/12	0	0.00	1	28.50	28.20	-1	330	-0.30%
2021/01/06	3	30.20	3	32.07	30.15	0	321	0.00%
2021/01/04	0	0.00	2	31.25	31.15	-2	314	-0.64%
2020/12/31	24	31.83	5	32.30	31.80	19	307	6.19%
2020/12/30	20	31.34	3	29.55	31.35	17	287	5.91%
2020/12/29	0	0.00	1	29.00	28.50	-1	270	-0.37%
2020/12/28	1	27.75	0	0.00	28.05	1	268	0.37%
2020/12/25	2	29.30	0	0.00	28.70	2	267	0.75%
2020/12/24	0	0.00	3	28.30	29.70	-3	257	-1.16%
2020/12/17	1	26.90	0	0.00	26.50	1	252	0.40%
2020/12/16	0	0.00	1	26.20	26.95	-1	255	-0.39%
2020/12/14	0	0.00	1	28.15	27.90	-1	259	-0.38%
2020/12/11	1	28.00	1	28.00	27.55	0	259	0.00%
2020/12/10	0	0.00	1	27.70	27.65	-1	261	-0.38%
2020/12/09	1	28.40	0	0.00	28.65	1	258	0.39%
2020/12/08	1	29.70	0	0.00	29.55	1	262	0.38%
2020/12/07	0	0.00	1	29.35	30.10	-1	266	-0.38%
2020/12/04	1	31.35	2	31.50	30.50	-1	263	-0.38%
2020/12/03	1	29.30	1	29.60	30.80	0	249	0.00%
2020/11/26	0	0.00	2	28.33	29.10	-2	254	-0.79%
2020/11/24	5	28.52	2	28.33	27.55	3	260	1.15%
2020/11/23	5	29.53	2	28.55	30.10	3	251	1.19%
2020/11/20	0	0.00	1	27.40	27.40	-1	244	-0.41%
2020/11/12	0	0.00	7	24.50	24.65	-7	318	-2.20%
2020/11/10	2	24.08	5	23.45	23.70	-3	316	-0.95%
2020/11/09	0	0.00	1	24.50	24.50	-1	316	-0.32%
2020/11/06	7	24.95	2	24.85	25.20	5	311	1.61%
2020/11/05	0	0.00	1	22.30	23.20	-1	299	-0.33%
2020/11/03	0	0.00	3	21.35	21.00	-3	297	-1.01%
2020/10/23	3	21.95	0	0.00	22.00	3	303	0.99%
2020/10/21	2	22.80	0	0.00	22.60	2	310	0.65%
2020/10/20	0	0.00	3	22.05	22.05	-3	312	-0.96%
2020/10/15	2	22.20	2	22.38	22.30	0	318	0.00%
2020/10/14	0	0.00	1	22.75	22.65	-1	329	-0.30%
2020/10/13	1	22.50	0	0.00	22.50	1	333	0.30%
2020/10/08	2	23.15	0	0.00	23.05	2	343	0.58%
2020/10/07	1	23.20	0	0.00	23.30	1	347	0.29%
2020/10/06	0	0.00	2	23.75	23.40	-2	351	-0.57%
2020/10/05	2	23.20	0	0.00	23.40	2	357	0.56%
2020/09/29	0	0.00	3	23.62	23.45	-3	373	-0.80%
2020/09/28	0	0.00	1	23.40	23.05	-1	382	-0.26%
2020/09/24	1	22.80	0	0.00	22.80	1	393	0.25%
2020/09/23	3	23.13	6	22.93	23.10	-3	399	-0.75%
2020/09/22	0	0.00	6	23.45	23.45	-6	413	-1.45%
2020/09/21	2	24.10	0	0.00	23.95	2	427	0.47%
2020/09/18	0	0.00	3	24.55	24.70	-3	433	-0.69%
2020/09/17	0	0.00	5	24.10	24.00	-5	445	-1.12%
2020/09/16	1	23.55	0	0.00	23.65	1	448	0.22%
2020/09/15	11	23.73	3	23.83	23.80	8	458	1.75%
2020/09/14	1	23.05	0	0.00	22.90	1	478	0.21%
2020/09/11	3	23.22	0	0.00	22.90	3	490	0.61%
2020/09/10	0	0.00	3	24.30	24.30	-3	482	-0.62%
2020/09/09	6	23.18	2	23.20	23.45	4	485	0.82%
2020/09/08	2	22.73	2	23.35	22.70	0	491	0.00%
2020/09/07	2	22.90	1	23.05	22.80	1	488	0.20%
2020/09/04	3	23.85	1	24.40	23.90	2	484	0.41%
2020/09/03	0	0.00	3	24.15	24.40	-3	482	-0.62%
2020/09/02	4	23.70	0	0.00	23.80	4	480	0.83%
2020/08/31	0	0.00	2	23.83	22.55	-2	471	-0.42%
2020/08/27	2	25.00	0	0.00	25.15	2	460	0.43%
2020/08/26	5	25.98	11	25.60	26.40	-6	463	-1.29%
2020/08/25	9	25.42	0	0.00	25.60	9	446	2.02%
2020/08/24	4	21.75	3	19.10	23.30	1	429	0.23%
2020/08/20	1	23.55	0	0.00	23.55	1	367	0.27%
2020/08/11	0	0.00	7	37.32	37.20	-7	355	-1.97%
2020/08/10	1	40.10	0	0.00	40.10	1	352	0.28%
2020/08/05	0	0.00	1	44.00	43.80	-1	354	-0.28%
2020/08/04	0	0.00	1	42.05	42.00	-1	354	-0.28%
2020/08/03	0	0.00	2	41.23	41.40	-2	356	-0.56%
2020/07/30	1	42.10	0	0.00	41.85	1	358	0.28%
2020/07/28	1	43.15	0	0.00	43.15	1	360	0.28%
2020/07/24	7	44.80	0	0.00	44.20	7	360	1.94%
2020/07/23	1	46.40	0	0.00	46.00	1	356	0.28%
2020/07/21	0	0.00	3	47.00	47.00	-3	352	-0.85%
2020/07/20	2	49.30	2	49.80	48.35	0	348	0.00%
2020/07/17	1	49.10	0	0.00	49.10	1	336	0.30%
2020/07/16	5	44.10	0	0.00	44.65	5	330	1.51%
2020/07/15	1	47.15	0	0.00	45.60	1	326	0.31%
2020/07/13	1	51.60	0	0.00	51.70	1	312	0.32%
2020/07/10	3	52.50	0	0.00	52.20	3	308	0.97%
2020/07/09	0	0.00	6	56.98	55.40	-6	305	-1.96%
2020/07/07	0	0.00	1	59.00	59.30	-1	301	-0.33%
2020/07/06	0	0.00	1	63.00	61.50	-1	293	-0.34%
2020/07/03	4	60.90	0	0.00	61.80	4	287	1.39%
2020/07/02	1	62.90	5	62.64	63.00	-4	278	-1.43%
2020/07/01	1	62.20	2	62.80	60.00	-1	270	-0.37%
2020/06/29	1	57.10	1	55.10	57.10	0	239	0.00%
2020/06/24	1	54.50	1	55.40	54.80	0	229	0.00%
2020/06/22	2	51.10	0	0.00	50.10	2	205	0.97%
2020/06/19	1	49.00	5	51.42	51.70	-4	194	-2.06%
2020/06/18	0	0.00	1	47.05	47.05	-1	171	-0.58%
2020/06/17	0	0.00	1	43.20	42.80	-1	159	-0.63%
2020/06/15	3	42.40	0	0.00	42.40	3	150	1.99%
2020/06/11	0	0.00	1	39.50	38.00	-1	145	-0.69%
2020/06/08	1	38.30	0	0.00	38.10	1	152	0.66%
2020/06/03	0	0.00	2	38.50	39.65	-2	166	-1.20%
2020/06/02	3	38.98	0	0.00	37.70	3	168	1.79%
2020/05/06	1	34.00	0	0.00	33.60	1	307	0.32%
2020/04/14	0	0.00	1	33.50	34.65	-1	319	-0.31%
2020/04/10	2	32.20	1	32.65	32.65	1	307	0.33%
2020/03/30	0	23.20	0	0.00	23.20	0	320	0.00%
2020/03/17	0	0.00	1	29.25	29.50	-1	354	-0.28%
2020/03/12	2	38.53	0	0.00	37.55	2	357	0.56%
2020/03/11	0	0.00	1	41.70	41.65	-1	355	-0.28%
2020/03/10	2	38.80	0	0.00	39.10	2	354	0.56%
2020/03/09	1	41.75	0	0.00	37.60	1	358	0.28%
2020/02/27	1	44.50	1	48.50	44.10	0	391	0.00%
2020/02/25	0	0.00	1	43.25	48.40	-1	369	-0.27%
2020/02/24	1	41.00	0	0.00	44.00	1	354	0.28%
2020/02/19	0	0.00	1	41.50	41.70	-1	340	-0.29%
2020/02/17	1	40.00	2	37.50	39.95	-1	326	-0.31%
2020/02/14	3	37.60	0	0.00	37.30	3	318	0.94%
2020/02/13	0	0.00	1	37.65	37.95	-1	312	-0.32%
2020/02/12	0	0.00	2	34.75	36.75	-2	297	-0.67%
2020/02/11	3	31.93	3	33.40	33.45	0	281	0.00%
2020/02/10	3	29.03	1.3	28.80	30.45	1.7	264	0.64%
2020/02/07	0	0.00	3	27.77	27.70	-3	252	-1.19%
2020/02/04	2	27.95	0	0.00	27.95	2	259	0.77%
2020/02/03	2	26.80	3	27.35	26.80	-1	263	-0.38%
2020/01/20	3	26.90	0	0.00	26.75	3	256	1.17%
2020/01/14	0	0.00	1	28.10	27.35	-1	254	-0.39%
2020/01/13	0	0.00	3	28.40	27.80	-3	254	-1.18%
2020/01/10	0.3	27.00	1	27.90	27.05	-0.7	250	-0.28%
2020/01/09	0	0.00	1	27.50	27.50	-1	249	-0.40%
2020/01/03	1	27.15	0	0.00	27.00	1	246	0.41%
2019/12/27	1	27.70	0	0.00	27.60	1	260	0.38%
2019/12/25	0	0.00	1	28.55	28.70	-1	267	-0.37%
2019/12/24	1	28.35	1	28.65	28.45	0	264	0.00%
2019/12/23	1	28.35	0	0.00	28.70	1	265	0.38%
2019/12/18	2	29.65	0	0.00	29.45	2	256	0.78%
2019/12/17	2	30.58	0	0.00	30.70	2	251	0.80%
2019/12/11	0	0.00	1	30.75	30.55	-1	237	-0.42%
2019/12/09	0	0.00	1	29.50	29.50	-1	232	-0.43%
2019/12/04	0	0.00	0.6	29.85	30.00	-0.6	237	-0.26%
2019/12/02	2	30.00	2	28.75	30.00	0	234	0.00%
2019/11/29	2	27.18	0	0.00	27.30	2	214	0.93%
2019/11/25	0	0.00	0.6	21.15	21.15	-0.6	207	-0.30%
2019/11/07	0	0.00	0.6	20.35	20.60	-0.6	197	-0.32%
2019/09/24	0	0.00	3	12.95	13.40	-3	169	-1.76%
2019/09/16	3	12.05	0	0.00	12.05	3	143	2.09%
2019/08/28	0	0.00	1	14.00	14.35	-1	174	-0.57%
2019/08/27	0	0.00	1	13.05	13.05	-1	161	-0.62%
2019/08/16	0	0.00	1	10.10	10.40	-1	124	-0.81%
2019/07/29	1	11.90	0	0.00	11.90	1	116	0.86%
2019/07/25	1	12.20	0	0.00	12.30	1	115	0.87%
2019/06/27	1	13.80	0	0.00	13.85	1	160	0.62%
2019/06/05	0	0.00	3	17.05	17.05	-3	126	-2.36%
2019/05/16	0	0.00	1	16.00	16.00	-1	118	-0.84%
2019/05/09	0	0.00	1	15.30	15.30	-1	125	-0.80%
2019/04/19	1	16.05	0	0.00	16.05	1	157	0.63%
2019/04/17	0	15.90	0	0.00	15.90	0	155	0.00%
2019/04/16	1	15.95	0	0.00	16.20	1	155	0.65%
2019/04/15	1	16.50	0	0.00	15.80	1	154	0.65%
2019/04/12	0	0.00	2	16.10	16.50	-2	151	-1.32%
2019/04/11	0	16.20	0	0.00	16.00	0	150	0.00%
2019/04/09	2	17.05	2	16.60	16.80	0	144	0.00%
2019/04/08	2	17.60	0	0.00	17.60	2	140	1.42%
2019/04/03	0	0.00	3	13.20	16.00	-3	129	-2.32%
2019/03/28	0	0.00	2	19.85	19.85	-2	103	-1.93%
2019/03/12	0	0.00	2	22.05	22.10	-2	95	-2.09%
2019/02/14	0	0.00	1	22.60	23.00	-1	83	-1.19%
2019/02/13	1	22.15	0	0.00	21.90	1	81	1.22%
2019/02/12	0	0.00	1	22.05	21.90	-1	80	-1.25%
2019/01/30	1	23.10	2	23.55	23.30	-1	74	-1.34%
2019/01/29	1	23.85	0	0.00	23.50	1	73	1.36%
2019/01/28	1	23.90	1	24.20	24.30	0	72	0.00%
2019/01/25	1	24.95	0	0.00	24.35	1	71	1.41%
2019/01/24	0	0.00	1	25.90	25.15	-1	69	-1.45%
2019/01/23	1	23.25	3	24.33	26.00	-2	63	-3.14%
2019/01/21	1	26.30	8	25.70	25.20	-7	53	-13.02%
2019/01/18	8	24.19	0	0.00	24.30	8	44	17.98%
2018/10/11	1	20.15	0	0.00	20.15	1	70	1.43%
2018/09/10	0	20.80	0	0.00	20.50	0	67	0.00%
2018/08/24	0	0.00	2	20.05	20.20	-2	87	-2.29%
2018/08/13	0	0.00	2	24.65	25.00	-2	110	-1.81%
2018/07/03	1	30.40	0	0.00	30.55	1	184	0.54%
2018/06/28	0	0.00	2	30.60	30.50	-2	197	-1.01%
2018/06/19	0	0.00	1	32.55	32.50	-1	208	-0.48%
2018/06/13	3	34.07	0	0.00	33.85	3	212	1.41%
2018/06/07	0	0.00	2	33.90	33.80	-2	209	-0.96%
2018/06/05	1	33.25	0	0.00	33.05	1	210	0.47%
2018/05/29	2	34.00	1	33.80	34.40	1	203	0.49%
2018/05/28	0	0.00	1	34.00	33.65	-1	197	-0.51%
2018/05/25	0	0.00	1	32.70	32.60	-1	193	-0.52%
2018/05/21	0.1	32.00	0	0.00	31.90	0.1	188	0.07%
2018/05/18	2	32.00	0	0.00	31.60	2	186	1.07%
2018/05/17	2	31.00	0	0.00	34.10	2	180	1.11%
2018/05/03	1	35.50	0	0.00	35.20	1	195	0.51%
2018/04/26	0	0.00	2	37.00	36.95	-2	289	-0.69%
2018/04/24	0	41.10	0	0.00	37.15	0	309	0.00%
2018/04/18	1	36.40	0	0.00	37.00	1	309	0.32%
2018/04/11	2	39.88	1	39.70	39.50	1	303	0.33%
2018/03/28	0	0.00	1	37.50	37.15	-1	289	-0.35%
2018/03/22	0	36.05	0	0.00	35.95	0	285	0.00%
2018/03/02	0	35.95	0	0.00	35.80	0	283	0.00%
2018/03/01	1	36.30	0	0.00	36.30	1	288	0.35%
2018/02/23	0	0.00	1	37.30	36.75	-1	294	-0.34%
2018/02/06	0	38.00	4	38.10	35.90	-4	307	-1.30%
2018/02/01	0	40.25	0	0.00	40.05	0	323	0.00%
2018/01/30	1	40.00	0	0.00	39.90	1	332	0.30%
2018/01/25	1	44.35	0	0.00	43.10	1	313	0.32%
2018/01/24	1	45.30	4	45.69	45.50	-3	305	-0.98%
2018/01/23	7	46.93	6	47.47	46.60	1	295	0.34%
2018/01/22	7	45.21	1	45.67	46.05	6	262	2.27%
2018/01/19	0	0.00	3	41.95	41.90	-3	227	-1.32%
2018/01/18	3	43.10	2	41.85	42.80	1	220	0.45%
2018/01/12	0	0.00	1	39.05	39.05	-1	215	-0.46%
2018/01/03	0	0.00	3	40.60	40.50	-3	292	-1.03%
2018/01/02	3	41.55	4	40.85	41.60	-1	299	-0.33%