大城地產 (6171)-台新-高雄券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
41.10
漲跌
▲0.75
漲幅
+1.86%
成交量
459張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	48.25	0	0.00	46.70	1	204	0.49%
2024/04/29	0	0.00	3	44.40	43.05	-3	168	-1.78%
2024/04/26	2	42.75	0	0.00	43.20	2	163	1.22%
2024/04/25	0	0.00	1	41.20	41.25	-1	158	-0.63%
2024/04/15	4	39.03	0	0.00	38.95	4	123	3.24%
2024/04/11	0	0.00	0	38.60	38.40	0	125	0.00%
2024/04/10	0	0.00	0.3	39.14	39.15	-0.3	124	-0.20%
2024/04/09	0	0.00	0.1	38.90	39.10	-0.1	124	-0.11%
2024/04/01	0	0.00	0.7	34.90	35.00	-0.7	114	-0.57%
2024/03/20	0	0.00	1	33.20	33.25	-1	101	-0.99%
2024/03/19	1	32.60	1	32.60	33.00	0	99	0.00%
2024/03/13	0	0.00	2	31.45	31.35	-2	90	-2.20%
2024/03/01	0	0.00	2	28.70	28.65	-2	91	-2.20%
2024/02/19	0	0.00	5	27.93	28.00	-5	87	-5.73%
2024/02/15	0	0.00	2	27.95	27.90	-2	87	-2.28%
2024/01/26	0	0.00	3	28.05	27.90	-3	91	-3.29%
2024/01/16	0	0.00	2	27.60	27.65	-2	86	-2.31%
2024/01/11	2	27.80	0	0.00	27.55	2	84	2.36%
2024/01/09	2	27.50	5	27.60	27.60	-3	82	-3.63%
2024/01/08	8	27.84	5	28.12	28.20	3	77	3.85%
2024/01/05	2	27.50	1	27.45	27.50	1	71	1.39%
2024/01/02	0	0.00	9	27.01	27.00	-9	67	-13.24%
2023/12/26	2	25.25	0	0.00	25.10	2	62	3.19%
2023/12/21	1	25.30	0	0.00	25.10	1	61	1.62%
2023/12/20	10	25.13	0	0.00	25.05	10	61	16.39%
2023/12/14	4	25.23	0	0.00	25.15	4	56	7.14%
2023/12/12	1	25.40	0	0.00	25.05	1	53	1.88%
2023/12/11	2	25.35	11	25.30	25.30	-9	52	-17.30%
2023/12/07	0	0.00	17	26.33	25.85	-17	48	-34.85%
2023/11/30	15	24.64	0	0.00	24.60	15	34	43.33%
2023/11/27	2	23.93	0	0.00	23.80	2	27	7.26%
2023/08/01	0	0.00	0.2	20.75	20.80	-0.2	25	-0.61%
2023/07/28	5	21.49	30	20.84	20.70	-25	25	-98.17%
2023/07/27	0	0.00	6	20.95	20.90	-6	24	-24.11%
2023/07/06	0	0.00	1	21.35	21.35	-1	33	-3.00%
2023/06/14	0	0.00	3	22.10	22.35	-3	54	-5.51%
2023/05/26	0.4	22.20	0	0.00	22.30	0.4	59	0.63%
2023/05/25	0.5	22.50	0	0.00	22.45	0.5	60	0.77%
2023/03/02	0	0.00	2	24.60	24.50	-2	21	-9.31%
2023/02/23	0	0.00	6	24.55	24.60	-6	20	-28.75%
2023/02/22	0	0.00	3	24.35	24.25	-3	20	-14.35%
2022/12/01	0	0.00	2	24.65	24.50	-2	29	-6.71%
2022/10/13	0	0.00	1	23.90	23.80	-1	48	-2.05%
2022/10/04	1	26.00	0	0.00	25.90	1	46	2.17%
2022/09/12	0	0.00	2	26.70	26.90	-2	43	-4.56%
2022/09/02	2	26.15	0	0.00	26.25	2	44	4.49%
2022/08/26	1	26.00	1	26.40	26.25	0	44	0.00%
2022/08/25	1	30.50	3	30.33	30.50	-2	39	-5.01%
2022/08/11	0	0.00	0.3	30.00	29.95	-0.3	32	-1.03%
2022/04/27	1	27.50	0	0.00	28.95	1	128	0.78%
2022/04/15	0	0.00	3	29.75	29.65	-3	139	-2.16%
2022/04/13	0	0.00	0	30.10	29.95	0	141	-0.01%
2022/04/12	1	29.65	0	0.00	29.85	1	141	0.71%
2022/04/11	1	29.80	0	0.00	29.95	1	142	0.70%
2022/04/07	1	29.95	0	30.80	29.90	1	141	0.70%
2022/04/06	0	0.00	0	30.80	30.25	0	137	0.00%
2022/04/01	0	0.00	0	30.50	30.20	0	137	0.00%
2022/03/31	1	30.00	0	0.00	30.00	1	135	0.74%
2022/03/25	0	0.00	0.1	30.95	30.65	-0.1	124	-0.08%
2022/03/21	0	0.00	1	30.85	30.70	-1	108	-0.92%
2022/03/18	0	0.00	1	30.30	30.40	-1	106	-0.94%
2022/03/16	0	0.00	2	29.98	29.85	-2	104	-1.91%
2022/03/11	0	0.00	1	29.35	29.15	-1	101	-0.98%
2022/03/03	1	29.15	1	29.30	29.15	0	115	0.00%
2022/03/01	1	29.10	2	29.35	29.15	-1	117	-0.85%
2022/02/09	0	0.00	6	29.19	29.15	-6	131	-4.56%
2022/02/08	0	0.00	1	28.85	28.85	-1	133	-0.75%
2022/02/07	0	0.00	1	29.00	28.80	-1	134	-0.74%
2022/01/24	0	0.00	2	28.58	28.65	-2	139	-1.43%
2022/01/21	1	28.65	1	28.85	28.70	0	140	0.00%
2022/01/20	0	0.00	1	28.85	28.90	-1	140	-0.71%
2022/01/19	0	0.00	5	28.78	28.95	-5	139	-3.58%
2022/01/18	0	0.00	3	28.70	28.75	-3	138	-2.16%
2022/01/17	1	28.55	0	0.00	28.65	1	139	0.72%
2022/01/13	0.2	28.60	1	28.65	28.65	-0.8	141	-0.57%
2022/01/11	0.5	28.95	2	28.93	28.85	-1.6	150	-1.03%
2022/01/10	6	29.33	0	0.00	28.95	6	163	3.67%
2022/01/07	0.1	28.90	7	28.65	28.85	-7	170	-4.08%
2022/01/06	7	29.05	0	0.00	29.05	7	175	3.99%
2021/12/27	1	29.20	0	0.00	29.30	1	244	0.41%
2021/12/22	2	29.23	1	29.20	29.20	1	270	0.37%
2021/12/20	10	29.25	0	0.00	29.35	10	272	3.66%
2021/12/17	1	29.45	0	0.00	29.45	1	273	0.37%
2021/12/13	2	29.18	0	0.00	29.20	2	269	0.74%
2021/12/09	1	28.95	0	0.00	29.05	1	268	0.37%
2021/12/08	2	29.10	0	0.00	29.15	2	267	0.75%
2021/12/07	9	29.00	0	0.00	29.20	9	265	3.39%
2021/12/06	0	0.00	5	29.00	29.10	-5	265	-1.89%
2021/12/03	1	28.40	0	0.00	28.55	1	263	0.38%
2021/12/02	6	28.06	0	0.00	28.25	6	260	2.30%
2021/12/01	4	27.61	0	0.00	27.90	4	258	1.55%
2021/11/29	2	27.93	0	0.00	27.95	2	255	0.78%
2021/11/26	1	28.20	0	0.00	28.35	1	251	0.40%
2021/11/25	1	28.30	0	0.00	28.40	1	250	0.40%
2021/11/23	0	0.00	0.2	28.15	28.35	-0.2	251	-0.06%
2021/11/19	0	0.00	1	28.30	28.40	-1	249	-0.40%
2021/11/16	1	28.15	0	0.00	28.45	1	244	0.41%
2021/11/15	1	28.40	0	0.00	28.45	1	244	0.41%
2021/11/10	1	27.90	0	0.00	28.00	1	244	0.41%
2021/11/05	1	28.90	0	0.00	28.75	1	238	0.42%
2021/11/01	2	28.40	0	0.00	28.80	2	233	0.86%
2021/10/28	1	28.00	0	0.00	28.15	1	231	0.43%
2021/10/27	0	0.00	5	28.20	27.90	-5	228	-2.19%
2021/10/19	1	27.40	0	0.00	27.00	1	216	0.46%
2021/10/15	1	30.85	2	30.70	31.00	-1	199	-0.50%
2021/10/14	0	0.00	1	30.60	30.55	-1	190	-0.53%
2021/10/08	0	0.00	1	30.05	30.10	-1	171	-0.58%
2021/10/05	1	29.20	0	0.00	29.10	1	154	0.65%
2021/10/04	6	30.58	5	30.45	30.30	1	142	0.70%
2021/10/01	7	29.43	5	29.59	30.00	2	116	1.71%
2021/09/30	0	0.00	9	27.77	28.20	-9	92	-9.70%
2021/09/17	0	0.00	2	27.25	27.25	-2	91	-2.19%
2021/09/03	10	27.40	0	0.00	27.40	10	94	10.59%
2021/08/31	0	0.00	1	26.95	27.05	-1	93	-1.07%
2021/08/25	0	0.00	5	26.37	26.45	-5	98	-5.09%
2021/08/24	0	0.00	17	26.51	26.50	-17	98	-17.28%
2021/08/20	4	26.30	0	0.00	26.35	4	103	3.88%
2021/08/18	3	26.40	0	0.00	26.35	3	105	2.84%
2021/08/17	12	26.53	0	0.00	26.30	12	109	11.01%
2021/08/04	1	26.70	0	0.00	26.70	1	150	0.67%
2021/07/29	0	0.00	6	26.20	26.30	-6	184	-3.25%
2021/07/23	0	0.00	13	26.45	26.35	-13	217	-5.97%
2021/07/22	13	26.48	0	0.00	26.45	13	230	5.63%
2021/07/21	1	26.65	0	0.00	26.40	1	248	0.40%
2021/07/16	0	0.00	17	26.42	26.40	-17	252	-6.72%
2021/07/12	1	26.10	0	0.00	26.20	1	256	0.39%
2021/07/07	1	26.00	0	0.00	26.10	1	261	0.38%
2021/07/06	1	26.15	0	0.00	26.20	1	262	0.38%
2021/07/05	1	26.10	0	0.00	26.15	1	264	0.38%
2021/07/01	10	26.05	0	0.00	26.10	10	272	3.67%
2021/06/23	1	26.05	0	0.00	26.20	1	304	0.33%
2021/06/22	2	26.05	0.2	25.90	26.15	1.8	358	0.50%
2021/05/27	1	26.65	0	0.00	26.65	1	354	0.28%
2021/05/25	0	0.00	3	27.10	27.10	-3	350	-0.86%
2021/05/24	1	26.95	0	0.00	27.10	1	348	0.29%
2021/05/21	0	0.00	1	27.00	26.95	-1	343	-0.29%
2021/05/19	0	0.00	8	26.26	26.95	-8	342	-2.33%
2021/05/18	6	25.97	1	25.35	26.20	5	340	1.47%
2021/05/17	4	24.99	2	25.90	24.30	2	336	0.59%
2021/05/11	4	27.04	0	0.00	27.10	4	303	1.32%
2021/05/10	0	0.00	37	27.71	27.70	-37	296	-12.46%
2021/05/07	3	27.70	20	27.80	27.65	-17	290	-5.86%
2021/05/06	3	27.47	0	0.00	27.40	3	282	1.06%
2021/05/05	0	0.00	2	27.25	27.00	-2	267	-0.75%
2021/05/04	1	26.70	0	0.00	26.80	1	262	0.38%
2021/05/03	0	0.00	15	28.00	27.50	-15	254	-5.89%
2021/04/29	0	0.00	5	27.94	27.85	-5	241	-2.07%
2021/04/28	1	28.20	60	27.93	28.10	-59	232	-25.43%
2021/04/27	0	0.00	59	27.30	27.45	-59	216	-27.31%
2021/04/26	0	0.00	12	26.15	26.20	-12	198	-6.05%
2021/04/23	0	0.00	5	26.10	26.10	-5	194	-2.57%
2021/04/22	0	0.00	6	26.00	25.95	-6	191	-3.14%
2021/04/20	0	0.00	1	26.25	26.25	-1	188	-0.53%
2021/04/14	32	25.63	0	0.00	25.85	32	187	17.10%
2021/04/13	38	26.14	3	26.03	25.80	35	185	18.92%
2021/04/12	0	0.00	1	26.20	26.30	-1	182	-0.55%
2021/04/09	0	0.00	1	26.05	26.15	-1	180	-0.55%
2021/04/08	50	25.80	5	26.10	26.25	45	178	25.25%
2021/04/07	21	25.70	0	0.00	25.70	21	173	12.14%
2021/04/06	40	25.92	16	25.92	25.60	24	170	14.12%
2021/04/01	30	26.55	0	0.00	26.50	30	160	18.68%
2021/03/31	2	26.40	0	0.00	26.50	2	152	1.31%
2021/03/30	1	26.65	1	26.50	26.70	0	153	0.00%
2021/03/29	1	26.00	17	26.60	26.60	-16	153	-10.44%
2021/03/26	0	0.00	10	25.65	25.65	-10	149	-6.67%
2021/03/25	37	25.29	18	26.32	25.10	19	146	13.01%
2021/03/24	4.1	24.73	0	0.00	24.70	4.1	91	4.49%
2021/03/23	1	25.15	0	0.00	24.90	1	90	1.10%
2021/03/22	5	24.88	4	24.61	24.95	1	89	1.12%
2021/03/19	1	24.05	1	24.00	24.05	0	86	0.00%
2021/03/18	1	24.00	0	0.00	24.00	1	87	1.16%
2021/03/17	2	23.85	0	0.00	23.90	2	86	2.30%
2021/03/16	2	23.70	0	0.00	23.80	2	86	2.31%
2021/03/11	1	23.50	0	0.00	23.60	1	102	0.97%
2021/03/10	0	0.00	1	23.50	23.60	-1	102	-0.98%
2021/03/09	3	23.37	0	0.00	23.60	3	102	2.93%
2021/03/08	3	23.80	3	23.92	23.60	0	101	0.00%
2021/03/05	1	23.60	1	23.65	23.65	0	100	0.00%
2021/03/04	2	23.70	3	23.68	23.75	-1	100	-0.99%
2021/03/03	0	0.00	1	23.75	23.75	-1	101	-0.99%
2021/03/02	4	23.60	1	23.65	23.65	3	102	2.94%
2021/02/26	4	23.50	0	0.00	23.60	4	103	3.88%
2021/02/25	4	23.63	21	23.61	23.65	-17	103	-16.48%
2021/02/24	3	23.60	1	23.65	23.65	2	103	1.92%
2021/02/23	0	0.00	4	23.70	23.70	-4	105	-3.78%
2021/02/22	1	23.10	2	23.38	23.75	-1	106	-0.94%
2021/02/05	5	22.88	17	22.90	22.95	-12	109	-10.98%
2021/02/04	14	22.75	0	0.00	23.00	14	113	12.30%
2021/02/03	1	22.65	0	0.00	22.65	1	114	0.88%
2021/02/02	1	21.90	1	22.05	22.10	0	113	0.00%
2021/01/28	2	21.53	0	0.00	21.65	2	114	1.74%
2021/01/27	2	21.45	0	0.00	22.00	2	115	1.73%
2021/01/26	0	0.00	1	21.10	21.40	-1	115	-0.87%
2021/01/25	0	0.00	1	20.85	21.45	-1	116	-0.86%
2021/01/22	3	20.77	0	0.00	20.80	3	116	2.58%
2021/01/21	2	20.75	0	0.00	20.85	2	116	1.72%
2021/01/20	7	21.14	0	0.00	21.15	7	116	6.03%
2021/01/13	11	22.80	0	0.00	22.80	11	119	9.22%
2021/01/12	5	22.57	2	22.75	22.60	3	117	2.55%
2021/01/11	2	22.25	0	0.00	22.30	2	117	1.70%
2021/01/08	3	22.12	0	0.00	22.25	3	117	2.56%
2021/01/07	0	0.00	2	22.00	22.10	-2	117	-1.70%
2021/01/05	1	21.00	0	0.00	21.05	1	113	0.88%
2020/12/31	0	0.00	8	21.48	21.40	-8	111	-7.17%
2020/12/29	0	0.00	1	21.55	21.55	-1	111	-0.90%
2020/12/28	0	0.00	1	21.60	21.60	-1	110	-0.91%
2020/12/24	4	21.70	2	22.25	21.75	2	108	1.84%
2020/12/23	1	21.15	1	21.45	21.70	0	106	0.00%
2020/12/22	7	20.49	6	21.04	20.10	1	106	0.94%
2020/12/21	1	21.20	0	0.00	21.20	1	102	0.97%
2020/12/18	1.1	21.36	3	21.55	21.40	-1.9	102	-1.86%
2020/12/17	1	21.45	0	0.00	21.60	1	102	0.97%
2020/12/16	2	21.70	0	0.00	21.60	2	102	1.95%
2020/12/09	7	21.94	1	21.70	22.25	6	105	5.68%
2020/12/08	3	22.87	3	22.80	22.40	0	98	0.00%
2020/12/04	3	23.92	0	0.00	23.75	3	91	3.27%
2020/12/03	0	0.00	2	24.00	23.85	-2	93	-2.15%
2020/12/02	1	23.75	0	0.00	23.75	1	96	1.03%
2020/11/27	0	0.00	2	24.05	24.20	-2	103	-1.92%
2020/11/23	1	23.80	10	23.70	23.85	-9	104	-8.62%
2020/11/20	0	0.00	3	23.48	23.55	-3	104	-2.87%
2020/11/18	1	22.85	0	0.00	22.80	1	105	0.94%
2020/11/17	1	22.75	0	0.00	22.75	1	104	0.95%
2020/11/16	0	0.00	2	23.40	23.15	-2	104	-1.91%
2020/11/13	0	0.00	1	22.85	23.35	-1	104	-0.95%
2020/11/12	6	22.99	0	0.00	22.90	6	102	5.83%
2020/11/11	1	23.15	0	0.00	23.40	1	98	1.02%
2020/11/09	1	23.50	1	24.55	23.55	0	97	0.00%
2020/11/06	1	23.45	0	0.00	23.50	1	96	1.04%
2020/11/05	1	23.60	0	0.00	23.55	1	96	1.04%
2020/10/23	2	23.33	2	23.33	23.50	0	96	0.00%
2020/10/22	0	0.00	8	23.70	23.35	-8	96	-8.29%
2020/10/19	6	23.76	4	23.78	23.85	2	97	2.05%
2020/10/15	2	23.88	0	0.00	23.90	2	97	2.04%
2020/09/28	0	0.00	1	23.85	23.80	-1	111	-0.90%
2020/09/25	0	0.00	3	24.08	23.70	-3	114	-2.61%
2020/09/24	0	0.00	1	24.30	24.25	-1	114	-0.88%
2020/09/22	2	24.55	13	24.57	24.60	-11	118	-9.28%
2020/09/17	0	0.00	5	24.90	24.95	-5	120	-4.14%
2020/09/15	0	0.00	6	24.99	24.95	-6	127	-4.71%
2020/09/14	3	24.28	1	24.20	24.70	2	128	1.56%
2020/09/11	1	24.45	0	0.00	24.45	1	134	0.74%
2020/09/09	2	24.78	2	25.08	25.05	0	132	0.00%
2020/09/08	0	0.00	1	25.40	25.15	-1	131	-0.76%
2020/09/07	2	25.63	5	25.95	25.55	-3	131	-2.28%
2020/09/04	0	0.00	6	25.68	25.90	-6	128	-4.67%
2020/09/02	0	0.00	2	24.83	24.90	-2	119	-1.67%
2020/08/28	1	24.45	0	0.00	24.40	1	117	0.85%
2020/08/26	1	25.15	6	25.03	24.95	-5	117	-4.25%
2020/08/24	0	0.00	3	24.60	24.95	-3	116	-2.57%
2020/08/21	0	0.00	1	23.90	23.90	-1	112	-0.89%
2020/08/20	9	23.72	9	24.20	23.55	0	114	0.00%
2020/08/12	0	0.00	1	24.45	24.40	-1	114	-0.88%
2020/08/10	7	24.10	3	24.10	24.05	4	120	3.32%
2020/08/03	1	23.55	0	0.00	23.55	1	125	0.80%
2020/07/29	1	23.50	0	0.00	23.55	1	126	0.79%
2020/07/28	2	22.93	0	0.00	22.80	2	126	1.58%
2020/07/24	2	23.55	0	0.00	23.80	2	126	1.58%
2020/07/22	9	23.98	1	23.95	23.95	8	126	6.30%
2020/07/20	2	24.20	0	0.00	24.30	2	124	1.61%
2020/07/15	2	24.40	0	0.00	24.45	2	124	1.60%
2020/07/14	2	24.25	1	24.20	24.10	1	125	0.80%
2020/07/10	2	24.75	8	24.65	24.70	-6	125	-4.79%
2020/07/09	2	25.00	7	25.01	25.00	-5	123	-4.04%
2020/07/06	1	25.50	1	25.95	25.70	0	118	0.00%
2020/07/03	2	24.73	7	24.68	24.70	-5	114	-4.35%
2020/07/01	1	24.80	12	24.52	24.50	-11	108	-10.09%
2020/06/29	1	23.00	2	23.00	23.25	-1	105	-0.94%
2020/06/24	2	23.08	0	0.00	23.20	2	107	1.87%
2020/06/23	8	23.14	0	0.00	23.20	8	116	6.86%
2020/06/22	10	23.01	1	23.40	23.35	9	122	7.34%
2020/06/19	2	23.55	0	0.00	23.60	2	119	1.68%
2020/06/18	1	22.90	9	22.77	23.75	-8	120	-6.67%
2020/06/17	0	0.00	10	21.90	22.00	-10	115	-8.68%
2020/06/12	1	21.20	5	20.20	21.30	-4	129	-3.09%
2020/06/11	2	21.60	3	21.45	21.45	-1	136	-0.73%
2020/06/10	0	0.00	2	21.90	21.85	-2	138	-1.45%
2020/06/09	2	21.75	0	0.00	21.85	2	143	1.40%
2020/06/03	1	21.80	0	0.00	21.85	1	154	0.65%
2020/06/02	8	21.81	0	0.00	21.65	8	155	5.15%
2020/05/28	1	21.90	0	0.00	21.75	1	154	0.65%
2020/05/27	2	21.65	10	21.98	21.80	-8	156	-5.10%
2020/05/26	5	21.55	0	0.00	21.60	5	157	3.17%
2020/05/25	5	21.62	0	0.00	21.65	5	156	3.20%
2020/05/22	0	0.00	4	21.70	21.75	-4	155	-2.57%
2020/05/21	17	22.00	2	22.10	22.05	15	154	9.72%
2020/05/19	2	21.80	0	0.00	21.70	2	152	1.32%
2020/05/18	1	21.20	4	21.60	21.60	-3	151	-1.97%
2020/05/15	11	20.37	11	20.92	20.45	0	149	0.00%
2020/05/14	1	21.30	20	21.18	21.10	-19	145	-13.08%
2020/05/13	1	21.65	0	0.00	21.75	1	142	0.70%
2020/05/12	19	21.94	0	0.00	21.85	19	142	13.30%
2020/05/11	0	0.00	1	21.90	21.85	-1	142	-0.70%
2020/05/08	0	0.00	1	21.55	21.60	-1	141	-0.71%
2020/05/07	0	0.00	1	21.00	21.30	-1	140	-0.71%
2020/04/30	2	19.90	2	20.05	20.10	0	140	0.00%
2020/04/28	1	19.05	1	19.20	19.20	0	139	0.00%
2020/04/27	1	18.70	0	0.00	18.85	1	146	0.68%
2020/04/23	1	18.55	4	18.51	18.45	-3	148	-2.02%
2020/04/22	4	17.61	0	0.00	18.45	4	150	2.66%
2020/04/21	8	18.38	2	18.40	18.20	6	149	4.02%
2020/04/20	1	19.00	0	0.00	19.00	1	148	0.67%
2020/04/13	2	18.70	1	18.60	18.75	1	150	0.67%
2020/04/10	1	18.40	0	0.00	18.40	1	150	0.66%
2020/04/08	1	18.40	0	0.00	18.45	1	153	0.65%
2020/03/30	2	17.15	3	17.07	17.10	-1	179	-0.56%
2020/03/27	3	17.95	4	17.95	17.30	-1	190	-0.53%
2020/03/26	10	17.20	0	0.00	17.25	10	181	5.51%
2020/03/23	4	12.83	0	0.00	13.00	4	170	2.35%
2020/03/20	1	12.85	1	12.85	12.75	0	167	0.00%
2020/03/19	1	11.75	0	0.00	11.70	1	164	0.61%
2020/03/17	0	0.00	2	13.15	13.15	-2	153	-1.30%
2020/03/16	0	0.00	2	14.50	14.60	-2	147	-1.36%
2020/03/13	1	14.30	2	15.15	15.15	-1	145	-0.69%
2020/03/12	3	15.88	0	0.00	15.75	3	143	2.09%
2020/03/11	1	17.60	2	17.50	17.35	-1	139	-0.72%
2020/03/09	1	18.50	7	18.54	18.00	-6	134	-4.45%
2020/03/06	1	19.00	0	0.00	19.20	1	133	0.75%
2020/03/04	1	18.85	0	0.00	18.85	1	134	0.75%
2020/03/03	0	0.00	1	19.60	19.75	-1	133	-0.75%
2020/03/02	0	0.00	5	19.08	19.15	-5	132	-3.78%
2020/02/17	0	0.00	1	22.10	22.15	-1	127	-0.78%
2020/02/13	1	22.35	0	0.00	22.30	1	129	0.77%
2020/02/07	1	21.80	0	0.00	21.60	1	132	0.75%
2020/02/06	1	22.00	0	0.00	21.90	1	134	0.74%
2020/01/31	5	21.55	0	0.00	21.75	5	142	3.50%
2020/01/30	9	21.70	13	21.89	21.25	-4	147	-2.72%
2020/01/17	1	23.45	6	23.37	23.60	-5	153	-3.27%
2020/01/13	6	22.91	1	23.60	23.60	5	157	3.18%
2020/01/06	6	21.95	0	0.00	22.15	6	160	3.74%
2020/01/03	0	0.00	3	22.47	22.35	-3	159	-1.88%
2019/12/27	1	23.85	1	24.00	24.20	0	152	0.00%
2019/12/26	2	23.73	1	22.05	23.85	1	144	0.69%
2019/12/25	2	21.98	0	0.00	21.95	2	139	1.43%
2019/12/24	7	22.54	0	0.00	22.15	7	138	5.06%
2019/12/23	1	21.95	0	0.00	22.05	1	126	0.79%
2019/12/19	0	0.00	1	22.00	21.85	-1	124	-0.81%
2019/12/18	1	21.85	0	0.00	22.00	1	122	0.82%
2019/12/16	0	0.00	1	21.60	21.45	-1	120	-0.83%
2019/12/10	0	0.00	1	21.15	21.25	-1	125	-0.80%
2019/12/09	0	0.00	1	21.05	21.15	-1	123	-0.81%
2019/11/25	1	20.75	0	0.00	20.75	1	145	0.69%
2019/11/20	2	20.88	0	0.00	20.85	2	153	1.30%
2019/11/19	0	0.00	1	21.10	21.10	-1	155	-0.64%
2019/11/14	1	21.50	0	0.00	21.40	1	165	0.60%
2019/11/08	4	20.76	0	0.00	20.70	4	195	2.05%
2019/11/05	2	20.95	0	0.00	21.00	2	203	0.98%
2019/11/04	3	21.22	0	0.00	21.15	3	204	1.47%
2019/10/31	2	21.75	1	21.50	21.50	1	205	0.49%
2019/10/30	2	22.30	0	0.00	22.45	2	200	1.00%
2019/10/29	2	22.20	0	0.00	22.40	2	198	1.01%
2019/10/25	1	21.60	2	21.25	21.50	-1	187	-0.53%
2019/10/22	1	20.50	0	0.00	20.60	1	183	0.55%
2019/10/21	0	0.00	1	20.50	20.65	-1	180	-0.55%
2019/10/07	0	0.00	4	19.75	20.00	-4	180	-2.22%
2019/10/01	3	18.97	0	0.00	18.95	3	180	1.66%
2019/09/26	1	19.65	0	0.00	19.65	1	185	0.54%
2019/09/24	0	0.00	7	19.75	19.75	-7	221	-3.16%
2019/09/16	1	19.90	0	0.00	19.85	1	264	0.38%
2019/09/11	1	20.05	0	0.00	20.10	1	269	0.37%
2019/09/06	0	0.00	2	20.85	20.30	-2	267	-0.75%
2019/09/05	1	20.30	2	19.88	20.35	-1	263	-0.38%
2019/09/04	1	19.15	0	0.00	19.20	1	256	0.39%
2019/09/02	0	0.00	15	18.85	18.75	-15	252	-5.95%
2019/08/30	3	18.98	0	0.00	19.10	3	250	1.20%
2019/08/29	6	18.84	1	18.80	18.80	5	250	1.99%
2019/08/28	1	18.25	0	0.00	18.55	1	250	0.40%
2019/08/27	4	19.15	0	0.00	19.00	4	249	1.61%
2019/08/26	5	19.50	0	0.00	19.45	5	244	2.05%
2019/08/22	0	0.00	1	19.45	19.50	-1	239	-0.42%
2019/08/21	6	19.43	0	0.00	19.45	6	238	2.51%
2019/08/20	2	19.15	2	19.23	19.35	0	236	0.00%
2019/08/19	8	19.23	1	19.20	19.30	7	234	2.98%
2019/08/16	4	19.16	2	19.40	19.70	2	226	0.88%
2019/08/15	1	18.50	0	0.00	18.80	1	215	0.46%
2019/08/14	6	18.37	2	18.35	18.20	4	210	1.90%
2019/08/13	1	17.95	1	18.10	17.95	0	201	0.00%
2019/08/12	3	17.97	6	17.83	17.70	-3	191	-1.56%
2019/08/06	0	0.00	1	16.60	16.45	-1	178	-0.56%
2019/08/01	0	0.00	1	16.00	16.00	-1	169	-0.59%
2019/07/29	0	0.00	1	16.40	16.40	-1	166	-0.60%
2019/07/24	2	16.20	0	0.00	16.20	2	158	1.26%
2019/07/23	0	0.00	1	15.90	15.90	-1	156	-0.64%
2019/07/19	2	15.75	0	0.00	15.80	2	155	1.29%
2019/07/15	1	16.45	0	0.00	15.95	1	149	0.67%
2019/07/12	0	0.00	2	15.70	15.60	-2	144	-1.38%
2019/07/11	1	15.65	0	0.00	15.60	1	143	0.70%
2019/07/10	1	15.80	0	0.00	15.90	1	142	0.70%
2019/07/08	0	0.00	20	16.10	16.00	-20	139	-14.30%
2019/07/05	1	16.30	30	16.35	16.20	-29	135	-21.37%
2019/07/03	1	16.00	0	0.00	16.35	1	131	0.76%
2019/07/02	3	16.15	24	15.66	16.00	-21	125	-16.73%
2019/07/01	72	16.77	2	16.80	16.75	70	113	61.76%
2019/06/28	87	15.14	93	15.01	15.55	-6	87	-6.85%
2019/06/27	16	14.40	0	0.00	14.15	16	63	25.07%
2019/06/26	2	13.35	0	0.00	13.30	2	46	4.35%
2019/06/19	10	13.00	3	13.25	12.90	7	32	21.29%
2019/06/13	3	12.75	0	0.00	12.65	3	22	13.17%
2018/07/09	1	12.00	1	11.80	11.60	0	133	0.00%
2018/05/02	0	0.00	2	13.50	13.65	-2	115	-1.74%
2018/04/30	2	14.10	2	14.40	14.10	0	108	0.00%
2018/04/27	1	12.20	0	0.00	13.10	1	80	1.24%
2018/04/26	1	12.10	0	0.00	11.95	1	65	1.52%