關貿 (6183)-台新-高雄券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	73.90	0	0.00	73.80	1	46	2.14%
2024/05/15	1	73.40	0	0.00	73.70	1	46	2.13%
2024/05/09	0	73.90	0	0.00	73.40	0	47	0.00%
2024/04/17	0	0.00	0	72.60	72.20	0	43	0.00%
2024/04/11	0	0.00	0	73.92	73.60	0	44	-0.01%
2024/04/10	0	75.30	0	0.00	74.70	0	44	0.01%
2024/04/09	0	75.90	0	0.00	74.80	0	43	0.00%
2024/04/08	0	75.57	0	0.00	74.60	0	43	0.01%
2024/04/01	0	75.00	0	0.00	75.10	0	43	0.01%
2024/03/27	0	75.40	0	75.00	75.70	0	42	-0.03%
2024/03/26	1	75.82	0	0.00	75.40	1	42	2.48%
2024/03/18	0	0.00	1	71.30	71.40	-1	39	-2.52%
2024/03/15	0	71.50	0	0.00	71.30	0	40	0.00%
2024/03/14	0	71.70	0	0.00	71.30	0	40	0.00%
2024/03/11	0	0.00	0.1	70.50	70.50	-0.1	40	-0.12%
2024/03/07	0.5	71.00	0	0.00	71.10	0.5	40	1.25%
2024/03/06	1	70.80	0	0.00	71.00	1	40	2.48%
2024/03/05	0.1	70.90	0	0.00	70.60	0.1	40	0.12%
2024/02/29	0	70.50	0	0.00	69.80	0	39	0.01%
2024/02/27	0	70.10	0	0.00	69.80	0	39	0.07%
2024/02/26	0	70.30	0	0.00	70.10	0	39	0.08%
2024/02/23	0.1	70.00	0	0.00	69.90	0.1	39	0.25%
2024/02/22	1	69.91	0.1	69.80	69.90	1	39	2.48%
2024/02/20	0.1	69.30	0	0.00	69.30	0.1	37	0.14%
2024/02/15	0	67.70	0	0.00	67.70	0	34	0.09%
2024/01/26	0	66.90	0	0.00	66.70	0	33	0.00%
2024/01/17	0	67.50	0	0.00	67.00	0	32	0.01%
2024/01/11	0	67.40	0	0.00	66.90	0	31	0.00%
2024/01/08	0	67.40	0.1	67.40	67.00	0	29	-0.17%
2024/01/05	0.1	67.30	0	0.00	67.60	0.1	27	0.18%
2023/12/04	0	0.00	1.1	67.00	67.20	-1.1	23	-4.78%
2023/11/27	0	67.40	0	0.00	66.90	0	21	0.01%
2023/11/17	0	67.50	0	0.00	68.30	0	20	0.04%
2023/11/03	0.1	68.00	0	0.00	67.10	0.1	26	0.19%
2023/11/01	0.1	67.04	0	0.00	66.90	0.1	26	0.19%
2023/10/27	0	67.38	1	65.80	66.50	-1	26	-3.59%
2023/10/23	0	67.80	0	0.00	67.50	0	26	0.02%
2023/10/19	0.1	68.20	0	0.00	67.90	0.1	26	0.19%
2023/10/18	0.1	67.70	0	0.00	68.10	0.1	26	0.19%
2023/10/16	0.1	68.50	0	0.00	68.20	0.1	26	0.19%
2023/10/03	0	0.00	0	67.80	67.50	0	27	0.00%
2023/09/28	0.1	68.30	0	0.00	67.40	0.1	27	0.18%
2023/09/27	0.1	67.50	0	0.00	67.30	0.1	27	0.18%
2023/09/26	0.1	68.00	0	0.00	67.20	0.1	27	0.18%
2023/09/20	0.1	68.00	0	0.00	67.50	0.1	27	0.18%
2023/09/19	0.4	67.46	0	0.00	67.40	0.4	28	1.23%
2023/09/18	0.1	67.40	0	0.00	67.20	0.1	28	0.35%
2023/09/15	0	0.00	1	67.30	66.70	-1	28	-3.48%
2023/09/12	0.1	67.80	0	0.00	67.20	0.1	31	0.16%
2023/09/11	0.2	67.17	0	0.00	66.90	0.2	32	0.47%
2023/09/08	0	0.00	2	67.00	67.00	-2	31	-6.28%
2023/09/07	0	0.00	2	66.70	66.60	-2	32	-6.25%
2023/09/05	0.1	67.00	0	0.00	66.60	0.1	31	0.31%
2023/08/28	0.1	66.60	0	0.00	66.20	0.1	31	0.16%
2023/08/22	0	0.00	2	66.15	66.10	-2	32	-6.12%
2023/08/21	0.4	68.74	0	0.00	68.60	0.4	31	1.15%
2023/08/18	0.5	67.59	1	67.50	67.50	-0.5	28	-1.88%
2023/08/17	0	0.00	0.1	66.30	67.00	-0.1	28	-0.18%
2023/08/16	0.1	66.80	0.1	66.60	66.70	0	28	-0.16%
2023/08/15	0.1	67.35	0	67.60	66.70	0.1	28	0.34%
2023/08/14	4	66.60	0	67.40	67.00	4	29	13.41%
2023/07/25	1	65.80	0	0.00	65.80	1	32	3.11%
2023/07/24	1.1	65.32	0	65.50	65.40	1.1	32	3.53%
2023/07/10	0	0.00	0.1	66.10	65.40	-0.1	38	-0.25%
2023/07/07	0.1	66.38	0	0.00	66.20	0.1	37	0.25%
2023/07/04	0	0.00	0.2	66.70	66.10	-0.2	37	-0.40%
2023/07/03	1	66.90	0	0.00	66.90	1	38	2.63%
2023/06/29	0.1	66.50	0	0.00	66.00	0.1	38	0.13%
2023/06/27	0.1	66.30	0	0.00	66.10	0.1	38	0.26%
2023/06/26	1.6	66.32	0.6	65.99	66.40	1	37	2.77%
2023/06/21	0.1	66.00	0	0.00	66.70	0.1	37	0.13%
2023/06/19	0.5	66.00	0	66.00	66.10	0.5	36	1.35%
2023/06/09	1	64.40	0	0.00	64.50	1	35	2.83%
2023/06/01	0	0.00	0.1	64.30	64.40	-0.1	38	-0.13%
2023/05/31	0.1	64.80	0	64.70	64.40	0	39	0.12%
2023/05/30	0	0.00	1	64.40	64.10	-1	39	-2.52%
2023/05/24	1	63.80	0	0.00	64.30	1	40	2.47%
2023/05/15	0	0.00	0.1	63.30	62.30	-0.1	38	-0.13%
2023/05/12	0.1	63.50	0	0.00	62.90	0.1	38	0.13%
2023/05/11	0	63.10	0	0.00	62.70	0	38	0.00%
2023/05/05	0	0.00	1	62.60	63.00	-1	38	-2.59%
2023/05/02	1	63.30	0	0.00	63.00	1	39	2.54%
2023/04/25	0	63.60	0	0.00	61.90	0	40	0.00%
2023/04/24	0	62.40	0	0.00	62.30	0	40	0.00%
2023/04/19	0	63.70	0	0.00	63.30	0	39	0.00%
2023/04/18	0	64.10	0	0.00	63.50	0	40	0.01%
2023/04/13	0	65.53	0	0.00	64.00	0	38	0.01%
2023/04/11	0	0.00	1	64.30	64.50	-1	38	-2.63%
2023/04/10	0	65.30	1	65.20	64.90	-1	37	-2.64%
2023/03/29	0	0.00	0	67.70	64.90	0	37	0.00%
2023/03/14	1	63.90	0	0.00	64.90	1	37	2.68%
2023/03/13	0	0.00	1.2	64.86	65.00	-1.2	36	-3.15%
2023/03/09	0.1	66.80	0	0.00	66.50	0.1	35	0.22%
2023/03/08	1	64.70	0	0.00	66.20	1	35	2.79%
2023/03/06	0	0.00	1	64.00	64.60	-1	35	-2.82%
2023/03/03	0	0.00	0	66.80	63.70	0	35	-0.06%
2023/02/22	1	62.50	0	0.00	62.90	1	36	2.76%
2023/02/20	1	62.70	0	0.00	63.10	1	37	2.65%
2023/02/17	0.1	62.70	0	0.00	62.80	0.1	38	0.26%
2023/02/16	0	0.00	1	62.20	62.00	-1	39	-2.51%
2023/02/15	0	0.00	0.1	61.70	61.60	-0.1	40	-0.16%
2023/02/14	0	0.00	0	62.00	61.90	0	40	-0.06%
2023/02/06	0.1	63.30	0.2	63.00	62.90	-0.1	41	-0.27%
2023/02/01	0.1	62.10	0	0.00	62.10	0.1	40	0.25%
2023/01/31	0	0.00	0.5	61.30	61.30	-0.5	41	-1.13%
2023/01/30	0.1	61.30	1	60.70	61.10	-0.9	40	-2.20%
2023/01/17	0	0.00	1	60.20	60.40	-1	41	-2.39%
2022/12/30	0	0.00	0.1	58.10	59.00	-0.1	59	-0.17%
2022/12/14	0	0.00	0.2	60.10	60.10	-0.2	65	-0.26%
2022/12/08	1	59.90	0	0.00	59.00	1	71	1.40%
2022/12/06	0.3	59.50	0.1	60.20	59.10	0.2	73	0.25%
2022/12/02	1	59.40	0	0.00	60.00	1	75	1.33%
2022/12/01	1	59.60	0	0.00	60.00	1	75	1.32%
2022/11/28	0.2	59.50	0	0.00	59.60	0.2	77	0.26%
2022/11/25	0	0.00	1	61.30	60.50	-1	78	-1.27%
2022/11/24	0	0.00	1	61.00	61.30	-1	79	-1.26%
2022/11/23	0.1	59.90	0	0.00	59.70	0.1	81	0.12%
2022/11/10	1	55.70	0	0.00	56.30	1	85	1.18%
2022/11/09	1	55.80	0	0.00	56.50	1	85	1.17%
2022/11/01	0	0.00	1	55.20	55.30	-1	87	-1.14%
2022/10/27	0	0.00	1	54.50	55.00	-1	89	-1.12%
2022/10/25	1	52.80	0	0.00	54.00	1	88	1.13%
2022/10/24	0	0.00	1.1	54.22	54.00	-1.1	86	-1.22%
2022/10/21	6	54.87	5	54.68	54.40	1	85	1.17%
2022/10/17	0	65.10	0	0.00	61.70	0	70	0.03%
2022/10/14	0	65.70	0	0.00	65.10	0	69	0.01%
2022/10/11	0.1	68.80	0	0.00	68.00	0.1	65	0.08%
2022/10/03	0	0.00	1	68.40	69.30	-1	66	-1.50%
2022/09/20	1.1	71.44	1	71.20	71.20	0.1	67	0.15%
2022/09/19	2.1	72.97	2	75.15	72.30	0.1	67	0.10%
2022/09/15	0.2	70.00	0	0.00	70.00	0.2	65	0.26%
2022/09/14	0.1	70.80	0	0.00	70.20	0.1	66	0.15%
2022/09/12	0.1	69.50	0	0.00	70.90	0.1	65	0.15%
2022/09/06	0.3	66.00	2	65.20	66.00	-1.7	64	-2.70%
2022/08/29	0.1	65.50	0	0.00	67.80	0.1	68	0.15%
2022/08/24	0	0.00	0.2	62.60	63.10	-0.2	67	-0.24%
2022/08/22	0	0.00	2	62.30	62.00	-2	67	-2.97%
2022/08/16	0	64.00	0	0.00	63.20	0	67	0.03%
2022/08/10	0.1	60.70	0	0.00	60.40	0.1	69	0.14%
2022/08/09	0.1	60.50	0	0.00	60.50	0.1	71	0.14%
2022/08/04	0.1	60.00	0	0.00	59.60	0.1	72	0.14%
2022/08/01	1.2	60.72	0	0.00	60.40	1.2	72	1.58%
2022/07/29	0	0.00	0.2	60.90	60.70	-0.2	73	-0.27%
2022/07/27	0.1	61.00	0	0.00	60.70	0.1	72	0.08%
2022/07/20	0.1	60.00	0	0.00	60.10	0.1	72	0.14%
2022/07/18	0	60.00	0	0.00	59.80	0	72	0.03%
2022/07/12	0.1	60.00	0.1	59.30	59.50	0	72	0.03%
2022/07/11	0.1	59.40	0	0.00	59.40	0.1	72	0.13%
2022/07/08	0	0.00	1	59.80	59.80	-1	71	-1.39%
2022/07/07	0.2	61.10	0	0.00	60.50	0.2	71	0.25%
2022/07/06	0	0.00	0.1	61.20	61.30	-0.1	71	-0.14%
2022/07/05	0.2	61.90	0	0.00	61.30	0.2	72	0.28%
2022/07/04	1	61.20	1	60.50	61.20	0	71	0.00%
2022/07/01	0	59.80	0	0.00	58.60	0	68	0.03%
2022/06/20	0.1	59.69	0	0.00	59.70	0.1	65	0.15%
2022/06/16	0	60.40	0	0.00	59.80	0	63	0.03%
2022/06/15	0	0.00	0.1	65.70	60.20	-0.1	63	-0.08%
2022/06/07	1	61.50	1	60.50	60.90	0	55	0.00%
2022/06/06	0	0.00	1	58.50	59.00	-1	49	-2.01%
2022/05/31	0.1	57.20	0	0.00	57.10	0.1	48	0.21%
2022/05/27	0.2	57.40	0	0.00	57.50	0.2	47	0.42%
2022/05/25	0.2	57.00	0.1	57.20	57.40	0.1	45	0.22%
2022/05/23	0.3	57.65	0	0.00	57.90	0.3	44	0.62%
2022/05/20	0.3	56.00	0	0.00	56.10	0.3	41	0.72%
2022/05/19	0.3	55.70	0	0.00	55.10	0.3	39	0.75%
2022/05/05	0.2	53.80	0	0.00	53.20	0.2	33	0.60%
2022/04/25	0	0.00	0	53.30	53.10	0	37	-0.06%
2022/04/08	0	0.00	0.2	53.50	53.40	-0.2	53	-0.37%
2022/03/31	1	53.50	0	0.00	53.10	1	52	1.91%
2022/03/23	0.1	52.90	0	0.00	52.80	0.1	59	0.09%
2022/03/14	5	53.00	0	0.00	53.00	5	61	8.08%
2022/03/07	0.1	52.30	0	0.00	52.00	0.1	62	0.08%
2022/02/09	0	0.00	1	52.30	52.40	-1	63	-1.57%
2022/01/12	3	54.50	4	53.90	54.30	-1	53	-1.88%
2022/01/07	0	0.00	5	51.20	51.20	-5	45	-11.09%
2021/12/08	0.1	49.85	0	0.00	49.90	0.1	45	0.17%
2021/11/30	1	49.80	0	0.00	49.70	1	46	2.14%
2021/11/29	0.1	49.80	0	0.00	49.80	0.1	47	0.21%
2021/11/23	0.3	50.00	0	0.00	50.00	0.3	47	0.63%
2021/11/12	0	0.00	0	50.40	50.00	0	51	-0.02%
2021/11/02	0.1	50.10	0	0.00	50.10	0.1	53	0.19%
2021/10/15	0	0.00	1	50.00	49.95	-1	57	-1.74%
2021/10/13	0.9	50.50	0	0.00	50.00	0.9	55	1.63%
2021/10/01	0	0.00	0.1	50.43	50.20	-0.1	57	-0.24%
2021/09/27	0.1	50.90	0	0.00	51.00	0.1	59	0.17%
2021/09/24	0	50.90	0	0.00	50.80	0	60	0.02%
2021/09/10	0.2	50.40	0	0.00	50.30	0.2	69	0.29%
2021/08/05	2	50.50	0	0.00	50.50	2	88	2.27%
2021/07/30	0	0.00	0.1	50.50	50.30	-0.1	97	-0.10%
2021/07/23	5	50.90	0	0.00	51.10	5	104	4.77%
2021/07/16	0	0.00	1	50.70	50.70	-1	112	-0.89%
2021/07/07	0	0.00	0	50.60	51.20	0	114	-0.02%
2021/07/06	0	0.00	1.2	50.53	50.50	-1.2	113	-1.02%
2021/06/29	0	0.00	1	50.00	50.30	-1	111	-0.89%
2021/06/28	1.1	49.60	0	0.00	49.65	1.1	110	0.99%
2021/06/23	0	0.00	1	50.00	49.95	-1	109	-0.92%
2021/06/22	1	49.60	0	0.00	49.60	1	107	0.93%
2021/06/18	0	0.00	1	51.00	50.60	-1	104	-0.96%
2021/06/17	1	50.00	0	0.00	50.10	1	103	0.96%
2021/06/16	0.3	50.90	1	51.20	50.50	-0.7	103	-0.68%
2021/06/15	1.1	50.62	0	0.00	50.70	1.1	101	1.06%
2021/06/11	0	0.00	1.7	50.33	50.40	-1.7	102	-1.67%
2021/06/10	0	0.00	1	50.10	49.90	-1	101	-0.99%
2021/06/09	1	50.20	0	0.00	50.20	1	101	0.99%
2021/06/04	0.1	49.70	0	0.00	49.65	0.1	96	0.10%
2021/05/27	1	49.00	0	0.00	48.95	1	96	1.04%
2021/05/25	0	0.00	1	49.05	49.30	-1	97	-1.02%
2021/05/24	1	49.05	0	0.00	49.25	1	97	1.03%
2021/05/19	0.1	49.50	0	0.00	48.80	0.1	98	0.09%
2021/05/18	0	48.63	0	0.00	48.50	0	96	0.03%
2021/05/12	0	49.30	0	0.00	48.25	0	86	0.03%
2021/05/11	1	49.65	0	0.00	49.25	1	82	1.22%
2021/05/03	2	50.30	0	0.00	49.55	2	75	2.66%
2021/04/28	7	50.00	7	49.95	50.10	0	70	0.00%
2021/04/22	0	0.00	1	49.50	49.00	-1	69	-1.45%
2021/03/26	0	0.00	3	48.65	48.50	-3	99	-3.02%
2021/02/25	1	48.85	0	0.00	48.75	1	106	0.94%
2021/02/18	0	0.00	0	47.00	47.15	0	106	-0.03%
2021/02/17	0	0.00	1	46.63	46.95	-1	106	-0.96%
2021/02/05	0	0.00	0	47.20	46.40	0	105	0.00%
2021/02/02	0	0.00	0	48.50	46.50	0	107	0.00%
2021/02/01	0	0.00	0	47.00	46.25	0	107	-0.05%
2021/01/14	0	0.00	3	47.60	47.75	-3	105	-2.84%
2021/01/08	0	0.00	2	48.40	48.30	-2	103	-1.93%
2021/01/05	0	0.00	5	48.95	48.85	-5	102	-4.87%
2020/12/31	11	51.23	6	51.23	50.50	5	98	5.05%
2020/12/30	2	49.35	2	49.75	50.90	0	83	0.00%
2020/12/24	1	47.55	0	0.00	47.70	1	70	1.41%
2020/12/15	0	0.00	2	47.10	47.05	-2	69	-2.87%
2020/12/14	0	0.00	3	46.93	47.10	-3	69	-4.32%
2020/12/08	0	0.00	10	46.45	46.70	-10	72	-13.71%
2020/11/25	0	0.00	1	46.90	47.00	-1	123	-0.81%
2020/11/24	10	47.20	0	0.00	47.00	10	123	8.07%
2020/11/20	1	47.20	0	0.00	47.20	1	124	0.80%
2020/11/19	1	47.25	0	0.00	47.30	1	126	0.79%
2020/11/13	0	47.50	0	0.00	46.65	0	131	0.02%
2020/11/12	0	0.00	0	49.55	46.50	0	133	-0.02%
2020/09/18	0	0.00	1	48.35	48.35	-1	266	-0.38%
2020/09/15	0	0.00	1	49.00	48.85	-1	362	-0.28%
2020/09/09	0	0.00	2	48.35	48.05	-2	390	-0.51%
2020/09/07	4	52.00	4	50.93	50.10	0	406	0.00%
2020/09/04	10	49.85	0	0.00	50.00	10	400	2.49%
2020/08/25	2	47.05	0	0.00	47.10	2	608	0.33%
2020/08/24	0	0.00	6	48.12	48.60	-6	607	-0.99%
2020/08/20	0	0.00	2	46.80	47.00	-2	602	-0.33%
2020/08/14	2	48.83	0	0.00	48.60	2	596	0.34%
2020/08/13	1	48.35	0	0.00	48.30	1	592	0.17%
2020/08/11	1	46.60	1	46.70	46.60	0	585	0.00%
2020/08/07	2	46.78	0	0.00	46.70	2	582	0.34%
2020/08/06	2	46.95	0	0.00	46.90	2	581	0.34%
2020/07/30	0	0.00	3	46.70	47.00	-3	579	-0.52%
2020/07/23	1	48.80	0	0.00	48.90	1	568	0.18%
2020/07/21	0	0.00	1	49.60	49.70	-1	564	-0.18%
2020/07/17	0	0.00	2	48.00	47.70	-2	560	-0.36%
2020/07/16	2	48.88	0	0.00	48.85	2	556	0.36%
2020/07/13	0	0.00	1	49.95	49.90	-1	551	-0.18%
2020/07/10	2	50.30	8	50.00	50.00	-6	554	-1.08%
2020/07/09	1	51.50	2	51.05	50.80	-1	552	-0.18%
2020/07/08	1	50.00	1	49.55	49.95	0	547	0.00%
2020/07/07	2	50.55	0	0.00	50.10	2	548	0.36%
2020/07/06	1	51.70	1	52.20	51.70	0	544	0.00%
2020/07/02	0	0.00	2	51.75	51.50	-2	536	-0.37%
2020/06/30	1	51.30	0	0.00	51.30	1	532	0.19%
2020/06/29	0	0.00	7	52.20	52.20	-7	529	-1.32%
2020/06/24	19	56.14	22	56.21	55.10	-3	516	-0.58%
2020/06/23	11	53.08	6	53.20	53.70	5	456	1.10%
2020/06/22	1	51.00	2	49.50	49.50	-1	426	-0.23%
2020/06/19	15	50.71	14	49.64	50.90	1	420	0.24%
2020/06/18	1	48.75	0	0.00	48.60	1	407	0.25%
2020/06/17	1	49.05	0	0.00	49.00	1	404	0.25%
2020/06/16	11	50.26	12	50.43	49.60	-1	403	-0.25%
2020/06/15	2	49.75	2	49.98	49.15	0	409	0.00%
2020/06/12	3	48.25	6	47.95	48.05	-3	403	-0.74%
2020/06/11	16	50.18	10	49.75	49.85	6	396	1.51%
2020/06/10	16	50.27	15	51.01	49.75	1	373	0.27%
2020/06/09	13	52.66	9.2	56.32	52.50	3.8	357	1.06%
2020/06/08	15	57.08	15	58.83	56.40	0	325	0.00%
2020/06/05	11	52.39	13	53.05	53.70	-2	256	-0.78%
2020/06/04	8	48.80	12	49.79	48.85	-4	213	-1.87%
2020/06/03	6	47.26	6.1	48.52	47.30	-0.1	200	-0.04%
2020/06/02	0	44.10	0	0.00	44.40	0	184	0.00%
2020/05/21	0	0.00	2	42.05	41.95	-2	200	-1.00%
2020/05/14	0	0.00	3	42.00	42.05	-3	240	-1.25%
2020/05/12	1	42.35	0	0.00	42.20	1	248	0.40%
2020/05/11	3	42.60	1	42.75	42.65	2	255	0.78%
2020/05/07	1	42.75	0	0.00	42.55	1	255	0.39%
2020/04/23	0	0.00	1	42.45	42.35	-1	254	-0.39%
2020/04/21	0	0.00	1	43.10	42.70	-1	253	-0.39%
2020/04/15	0	43.20	0	0.00	42.90	0	241	0.00%
2020/04/14	0	42.55	0	0.00	42.25	0	236	0.00%
2020/04/13	0	0.00	1	42.20	41.65	-1	235	-0.42%
2020/04/10	3	42.20	0	0.00	42.05	3	233	1.29%
2020/04/07	1	39.90	0	0.00	39.90	1	218	0.46%
2020/03/26	1	37.65	0	0.00	37.85	1	203	0.49%
2020/03/23	1	35.00	0	0.00	36.60	1	202	0.49%
2020/03/18	1	37.55	0	0.00	36.65	1	183	0.55%
2020/03/17	0	0.00	1	38.60	38.10	-1	175	-0.57%
2020/03/12	0	0.00	2	39.00	39.50	-2	160	-1.25%
2020/03/10	0	39.80	0	0.00	39.55	0	153	0.02%
2020/03/03	1	38.90	0	0.00	39.35	1	138	0.72%
2020/03/02	2.1	38.70	0	0.00	38.60	2.1	135	1.52%
2020/02/24	1	39.55	0	0.00	39.50	1	118	0.84%
2020/02/21	0	0.00	2	41.60	40.60	-2	114	-1.75%
2020/02/19	0	0.00	1	41.90	42.10	-1	112	-0.89%
2020/02/18	3	43.53	6	44.03	42.80	-3	105	-2.83%
2020/02/17	2	42.13	1.2	42.07	42.50	0.9	89	0.95%
2020/02/06	0	0.00	2	37.05	37.10	-2	62	-3.22%
2020/02/05	1	36.90	0	0.00	36.75	1	62	1.61%
2020/02/04	1	36.55	0	0.00	36.65	1	61	1.63%
2020/01/31	1	36.60	0	0.00	36.65	1	59	1.67%
2020/01/20	1	36.95	0	0.00	36.90	1	55	1.79%
2020/01/16	0.2	36.85	0.3	36.85	36.95	-0.2	55	-0.27%
2020/01/09	0	0.00	3	36.70	36.70	-3	59	-5.02%
2020/01/06	0	0.00	5	37.10	36.95	-5	59	-8.37%
2019/12/27	0	0.00	2	36.85	36.85	-2	61	-3.27%
2019/12/12	0	0.00	0	36.70	36.65	0	66	-0.05%
2019/10/22	1	36.00	0	0.00	35.90	1	174	0.57%
2019/09/20	0	0.00	1	36.80	36.80	-1	189	-0.53%
2019/09/19	1	36.90	4	36.90	37.00	-3	187	-1.60%
2019/09/09	0	0.00	2	36.60	36.40	-2	178	-1.12%
2019/08/30	1.1	37.04	0	0.00	36.60	1.1	173	0.63%
2019/08/28	1	36.50	0	0.00	36.80	1	165	0.60%
2019/08/20	1	37.20	0	0.00	37.30	1	138	0.72%
2019/08/16	0	0.00	1	36.85	36.80	-1	125	-0.80%
2019/08/15	1	36.45	0	0.00	36.65	1	121	0.82%
2019/08/14	2	36.50	2	36.50	36.45	0	118	0.00%
2019/08/12	0	0.00	1	36.45	36.25	-1	109	-0.91%
2019/08/08	2	35.13	0	0.00	35.10	2	98	2.03%
2019/08/07	2	34.10	0	0.00	34.10	2	95	2.10%
2019/08/05	1	34.55	0	0.00	34.55	1	87	1.14%
2019/08/01	1	34.70	0	0.00	34.70	1	86	1.15%
2019/07/31	2	34.85	0	0.00	34.85	2	83	2.40%
2019/07/30	2.2	35.00	0	0.00	35.00	2.2	80	2.72%
2019/07/29	0	0.00	2	35.05	35.00	-2	81	-2.44%
2019/07/26	0	0.00	1	34.90	35.00	-1	83	-1.20%
2019/07/25	1	34.75	1	34.95	34.95	0	82	0.00%
2019/07/22	2	34.73	2	35.00	35.05	0	77	0.00%
2019/07/12	0.3	35.40	0	0.00	35.40	0.3	76	0.39%
2019/07/03	8	34.80	0	0.00	34.80	8	78	10.22%
2019/06/25	1	34.55	0	0.00	34.55	1	82	1.21%
2019/06/18	0	0.00	1	34.80	34.95	-1	80	-1.25%
2019/06/03	1	34.00	0	0.00	34.40	1	85	1.17%
2019/05/22	2	34.05	0	0.00	34.15	2	90	2.21%
2019/05/09	1	34.45	0	0.00	34.40	1	86	1.16%
2019/05/07	0	0.00	3	34.45	34.70	-3	83	-3.59%
2019/05/06	1	34.55	0	0.00	34.75	1	82	1.21%
2019/05/03	3	35.07	0	0.00	34.90	3	81	3.70%
2019/04/29	2	34.80	0	0.00	34.55	2	79	2.52%
2019/04/19	1	34.15	4	34.45	34.00	-3	73	-4.07%
2019/04/17	0	0.00	1	35.30	35.60	-1	65	-1.53%
2019/04/11	4	35.60	0	0.00	35.55	4	63	6.31%
2019/03/15	0.3	36.50	0	0.00	36.70	0.3	40	0.75%
2019/03/06	0	0.00	1	35.00	35.35	-1	31	-3.14%
2019/02/11	0	0.00	4	33.65	33.65	-4	22	-17.48%
2018/12/27	1	32.50	0	0.00	32.50	1	30	3.29%
2018/12/20	0	0.00	1	32.60	32.50	-1	34	-2.86%
2018/12/11	1	32.50	0	0.00	32.50	1	43	2.32%
2018/12/10	1	32.50	0	0.00	32.50	1	43	2.31%
2018/11/05	1	32.05	1	32.45	32.40	0	67	0.00%
2018/11/02	1	32.30	1	33.00	32.45	0	68	0.00%
2018/10/16	1	32.95	0	0.00	33.30	1	65	1.53%
2018/09/10	1	33.35	0	0.00	33.50	1	53	1.92%
2018/08/29	1	34.20	0	0.00	34.15	1	50	1.97%
2018/08/24	0	0.00	2	34.60	34.55	-2	44	-4.52%
2018/07/27	1	32.90	0	0.00	33.30	1	34	2.91%
2018/07/23	0	0.00	1	33.50	32.90	-1	33	-3.00%
2018/07/06	1	32.70	0	0.00	32.90	1	35	2.81%
2018/05/22	0	0.00	2	33.00	33.00	-2	47	-4.24%
2018/05/07	1	32.55	0	0.00	32.90	1	64	1.55%
2018/05/03	2	32.90	0	0.00	33.05	2	67	2.95%
2018/04/30	1	33.00	0	0.00	33.10	1	69	1.43%
2018/04/24	1	33.00	0	0.00	33.15	1	79	1.26%
2018/03/13	4	32.41	0	0.00	32.40	4	108	3.69%
2018/03/02	0	0.00	3	32.60	32.70	-3	111	-2.69%
2018/02/05	0.2	34.60	0	0.00	34.10	0.2	102	0.20%
2018/01/29	0	0.00	2	36.50	36.20	-2	91	-2.19%
2018/01/24	1	35.60	0	0.00	35.50	1	85	1.17%
2018/01/22	0	0.00	3	34.93	35.00	-3	83	-3.58%
2018/01/18	1	34.70	0	0.00	34.25	1	80	1.24%
2018/01/17	2	34.85	0	0.00	34.80	2	78	2.55%
2018/01/04	4	31.50	0	0.00	31.70	4	60	6.60%