• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    239張
  • 產業
    上市 其他電子類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帆宣 (6196)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001150.50150.50-1445-0.22%
2024/11/2100.001150.00150.00-1446-0.22%
2024/11/201148.503148.17148.00-2445-0.45%
2024/11/192148.0000.00148.5024410.45%
2024/11/181150.001150.50147.5004500.00%
2024/11/157155.077.1153.07151.50-0.1461-0.02%
2024/11/142148.504150.25151.00-2450-0.44%
2024/11/132150.5000.00150.0024390.46%
2024/11/121151.012.6151.77151.50-1.6441-0.36%
2024/11/1100.001153.50154.00-1440-0.23%
2024/11/0800.002155.00151.00-2444-0.45%
2024/11/071147.055149.20151.00-4441-0.90%
2024/11/064145.254147.13147.0004410.00%
2024/11/055.1146.715149.40149.000.14400.02%
2024/11/043150.6700.00150.0034390.68%
2024/10/300.1153.0000.00153.000.14670.02%
2024/10/2900.0019151.05155.50-19475-4.00%
2024/10/2814.2153.6400.00153.0014.24693.02%
2024/10/2500.000.5154.50155.50-0.5474-0.11%
2024/10/2400.000.4156.00154.00-0.4487-0.08%
2024/10/231.5158.505159.00157.50-3.5488-0.72%
2024/10/223158.834159.38159.50-1493-0.20%
2024/10/211157.007157.93157.00-6504-1.19%
2024/10/185158.104158.63156.0015190.19%
2024/10/172.1156.1000.00156.002.15360.40%
2024/10/1631.6157.669.2157.40157.5022.45574.01%
2024/10/1500.002155.25155.00-2545-0.37%
2024/10/142152.753153.83153.50-1550-0.18%
2024/10/112153.503.1154.32153.50-1.1562-0.20%
2024/10/0900.001154.00151.50-1578-0.17%
2024/10/081151.001152.00150.0005850.00%
2024/10/076151.332152.00152.0046050.66%
2024/10/0400.001149.00149.50-1624-0.16%
2024/10/012.3149.7000.00149.502.36490.35%
2024/09/300.1150.5000.00150.500.16750.01%
2024/09/272152.501154.00152.0016850.15%
2024/09/261153.001155.00152.5006980.00%
2024/09/252153.7500.00153.0027310.27%
2024/09/241150.502153.50154.00-1743-0.13%
2024/09/204153.632152.00152.0028320.24%
2024/09/192151.7500.00153.5028420.24%
2024/09/1600.000.1155.50155.00-0.1862-0.01%
2024/09/131150.501153.00153.5008780.00%
2024/09/111146.503147.50148.50-2911-0.22%
2024/09/101147.001144.50146.5009170.00%
2024/09/0600.000.1148.50147.50-0.1942-0.01%
2024/09/042148.5000.00147.5029820.20%
2024/09/0310.1156.4914156.07155.50-3.91,018-0.38%
2024/09/022154.7500.00154.5021,0280.19%
2024/08/3000.000.2156.50157.00-0.21,025-0.02%
2024/08/290.1153.5000.00154.500.11,0190.00%
2024/08/2300.002151.50154.00-21,031-0.19%
2024/08/2200.000.1152.50153.00-0.11,0360.00%
2024/08/200.1154.5053153.96153.50-531,087-4.87%
2024/08/1900.001153.50151.00-11,084-0.09%
2024/08/160.2148.0000.00150.000.21,0700.02%
2024/08/132143.5000.00144.0021,0780.19%
2024/08/1200.001142.00145.00-11,093-0.09%
2024/08/071136.502137.00139.00-11,095-0.09%
2024/08/064.2127.9500.00131.004.21,0930.38%
2024/08/0512.2134.712134.75132.0010.21,0890.94%
2024/08/0227.1147.8500.00146.5027.11,0832.50%
2024/08/019153.1700.00154.0091,0740.84%
2024/07/314.1150.151150.50150.503.11,0750.29%
2024/07/302147.503.2148.55150.50-1.21,091-0.11%
2024/07/295150.6000.00149.5051,0860.46%
2024/07/262150.501151.00151.0011,0780.09%
2024/07/223.4150.330150.50151.003.41,0850.31%
2024/07/191.2154.920.1153.50153.501.11,0730.10%
2024/07/189.3157.311160.00157.008.31,0690.78%
2024/07/173164.5000.00162.0031,0500.29%
2024/07/1600.002170.49170.00-21,051-0.19%
2024/07/1500.001.4168.50168.50-1.41,090-0.13%
2024/07/122169.503169.83170.00-11,106-0.09%
2024/07/111171.000174.00171.5011,1130.09%
2024/07/1000.002174.00174.00-21,133-0.18%
2024/07/094177.502175.74175.0021,1580.17%
2024/07/083175.170.1174.27175.002.91,2230.23%
2024/07/055175.6012.1175.96177.00-7.11,228-0.57%
2024/07/040.2173.503174.17174.50-2.81,329-0.21%
2024/07/0300.001172.50171.50-11,382-0.07%
2024/07/022172.253.1171.16171.50-1.11,409-0.08%
2024/07/011.5173.672.3173.35173.00-0.81,486-0.05%
2024/06/284170.004170.00169.5001,6150.00%
2024/06/273.1169.231171.50168.002.11,6190.13%
2024/06/263.8170.3011.1169.97170.50-7.31,627-0.45%
2024/06/251161.001164.00165.0001,5930.00%
2024/06/241164.001165.50164.5001,6160.00%
2024/06/213166.001166.00164.5021,6300.12%
2024/06/2000.001.2166.92166.50-1.21,657-0.07%
2024/06/194.1166.985166.70167.00-0.91,655-0.05%
2024/06/181165.501164.00165.0001,6380.00%
2024/06/171164.503165.17164.00-21,658-0.12%
2024/06/141162.504.4164.26164.00-3.41,679-0.20%
2024/06/137165.213.1164.83164.003.91,6750.23%
2024/06/121162.504.1162.01163.00-3.11,665-0.19%
2024/06/114.3163.546163.17161.50-1.71,668-0.10%
2024/06/0710.1161.9610161.30162.500.11,6590.01%
2024/06/060157.502156.75156.00-21,645-0.12%
2024/06/0500.001155.00155.00-11,649-0.06%
2024/06/040.1155.751156.00155.50-0.91,695-0.05%
2024/06/030.4156.000.6156.00155.00-0.21,740-0.01%
2024/05/313154.172154.50154.0011,7760.06%
2024/05/304154.881155.50154.5031,7920.17%
2024/05/291156.504157.00156.50-31,822-0.16%
2024/05/281158.501.1157.58157.00-0.11,8420.00%
2024/05/2710159.002159.25158.5081,8600.43%
2024/05/243.1156.694.1157.79156.50-1.11,944-0.06%
2024/05/236.1154.422155.50154.004.11,9510.21%
2024/05/221.1155.5200.00156.001.12,0360.05%
2024/05/212155.001154.00155.0012,0860.05%
2024/05/203154.833154.50154.0002,1180.00%
2024/05/171157.000.1157.00157.0012,1820.04%
2024/05/162156.003155.00156.00-12,212-0.05%
2024/05/150.3156.5010156.00154.50-9.72,334-0.42%
2024/05/140.1153.992154.00154.00-1.92,458-0.08%
2024/05/131157.502156.00154.00-12,461-0.04%
2024/05/101155.501155.00156.0002,4660.00%
2024/05/0913.1155.4600.00155.0013.12,4790.53%
2024/05/087156.713156.67157.0042,4850.16%
2024/05/073158.331160.00159.5022,4910.08%
2024/05/063161.0000.00159.5032,5320.12%
2024/05/0300.001159.98160.50-12,537-0.04%
2024/05/021157.001156.50157.0002,5580.00%
2024/04/301158.511159.50158.5002,6000.00%
2024/04/290.5159.505159.50160.00-4.52,617-0.17%
2024/04/263157.833157.00157.0002,6320.00%
2024/04/251157.0000.00156.0012,6600.04%
2024/04/246157.684158.50158.5022,7010.08%
2024/04/239150.725151.70152.5042,7380.15%
2024/04/225.2151.715151.49150.000.22,7440.01%
2024/04/197.1156.5217156.26154.50-9.92,730-0.36%
2024/04/188162.886.5163.19163.501.52,6800.06%
2024/04/176167.172167.00167.0042,6720.15%
2024/04/163166.005.3163.59163.50-2.32,677-0.09%
2024/04/1514170.045.1170.21171.008.92,7110.33%
2024/04/128175.507175.21172.5012,6970.04%
2024/04/113.1173.323.2172.43172.00-0.12,6480.00%
2024/04/1029.1175.7827177.07174.502.12,6320.08%
2024/04/097.3171.018.2171.26174.00-0.92,514-0.04%
2024/04/087.1166.1410.2167.49166.50-3.12,454-0.12%
2024/04/0311.1169.876.3170.15169.004.82,4580.20%
2024/04/0211.1173.7315.2173.75176.50-4.12,409-0.17%
2024/03/294165.9917164.93163.50-132,236-0.58%
2024/03/286162.921.4163.29163.004.62,1900.21%
2024/03/271163.5010163.20164.00-92,172-0.41%
2024/03/261.1163.383161.83160.00-22,139-0.09%
2024/03/254163.6316163.53162.00-122,120-0.57%
2024/03/221161.005.2160.68161.00-4.12,091-0.20%
2024/03/211159.5000.00159.5012,0770.05%
2024/03/202159.260.1160.00159.001.92,0720.09%
2024/03/193159.179160.67160.50-62,056-0.29%
2024/03/183155.834156.00156.50-12,034-0.05%
2024/03/1500.003.7156.09154.50-3.72,037-0.18%
2024/03/143.1153.712154.50154.501.12,0300.05%
2024/03/135157.701162.00156.5042,0240.20%
2024/03/122.1155.002159.25159.500.12,0020.00%
2024/03/112.6155.2300.00155.002.61,9780.13%
2024/03/085.2156.683160.83156.002.21,9800.11%
2024/03/076160.1700.00159.5061,9450.31%
2024/03/061.2162.195163.00163.50-3.81,904-0.20%
2024/03/051.3159.7900.00161.001.31,8700.07%
2024/03/0413.6161.461160.50160.5012.61,8520.68%
2024/03/013159.506.5160.12158.50-3.51,824-0.19%
2024/02/296158.757158.79159.00-11,803-0.05%
2024/02/2719161.879162.00160.00101,7820.56%
2024/02/2614.2161.9314.1161.58161.000.11,6910.00%
2024/02/2315.1161.8612161.54159.503.11,6570.19%
2024/02/226157.835.3159.00159.500.71,5700.04%
2024/02/212154.0012.1153.04155.00-10.11,533-0.66%
2024/02/2017.8155.4211.1155.52154.006.71,5000.45%
2024/02/197.2161.2529.9159.92159.00-22.71,435-1.58%
2024/02/1632162.1426.1162.36162.505.91,3980.42%
2024/02/155.1150.8727.4152.05158.00-22.31,259-1.77%
2024/02/0500.002143.25144.50-21,134-0.18%
2024/02/021.1145.0500.00144.501.11,1260.10%
2024/02/013144.5000.00145.0031,1150.27%
2024/01/3100.006.4147.30146.50-6.41,099-0.58%
2024/01/301146.002147.00147.00-11,082-0.09%
2024/01/2923.1147.0310145.00145.0013.11,0721.22%
2024/01/261146.0018.3145.55146.50-17.31,027-1.68%
2024/01/255147.208146.19146.00-31,018-0.29%
2024/01/2415.1147.433.1148.32145.00129901.21%
2024/01/234146.132147.00146.5029510.21%
2024/01/2214146.254.1146.65146.009.99311.06%
2024/01/192146.001.1145.50145.0019130.10%
2024/01/186.3146.4010145.20144.50-3.7877-0.42%
2024/01/1717146.7431.1146.98147.00-14.1832-1.69%
2024/01/163.1143.3510143.85143.50-6.9782-0.88%
2024/01/151144.0014143.50143.50-13763-1.70%
2024/01/121142.001142.00142.0007530.00%
2024/01/110.1142.501142.50141.50-1748-0.13%
2024/01/108143.444143.00143.0047360.54%
2024/01/0920144.807.1144.70142.00137131.81%
2024/01/0800.007141.50141.00-7642-1.09%
2024/01/0520139.7317140.03139.5036200.49%
2024/01/042.1136.7700.00137.002.15960.34%
2024/01/031139.5000.00138.0015930.17%
2024/01/0223138.6511140.14140.50125912.03%
2023/12/295139.602.3139.84140.502.85720.48%
2023/12/283137.5015138.70139.50-12531-2.26%
2023/12/272134.501135.00134.5014930.20%
2023/12/262134.002134.25134.5004970.00%
2023/12/251133.5000.00133.5015140.19%
2023/12/2200.001134.00133.00-1514-0.19%
2023/12/2000.001134.50134.00-1513-0.19%
2023/12/191133.0000.00133.0015100.20%
2023/12/141135.501134.50134.5005010.00%
2023/12/1200.002.3133.78134.00-2.3492-0.47%
2023/12/111132.501132.50132.0004930.00%
2023/12/0700.000.1133.50132.00-0.1491-0.02%
2023/12/061133.0000.00132.5014900.20%
2023/12/054.2131.391132.50131.503.24860.66%
2023/12/0400.002133.50133.00-2471-0.42%
2023/12/015134.5000.00134.0054621.08%
2023/11/3000.001134.50134.50-1475-0.21%
2023/11/281133.5000.00134.0014810.21%
2023/11/231137.001135.00135.5004790.00%
2023/11/211136.002136.00136.00-1466-0.21%
2023/11/2013137.461136.50135.00124642.58%
2023/11/174135.5021135.00135.00-17452-3.76%
2023/11/164134.5000.00134.5044530.88%
2023/11/150.1135.0000.00134.500.14520.02%
2023/11/135133.0000.00132.5054661.07%
2023/11/090.2133.0000.00133.000.24730.03%
2023/11/081134.5000.00134.0014860.21%
2023/11/061134.5000.00134.5015010.20%
2023/11/035133.5000.00134.0055090.98%
2023/11/0200.001131.50132.50-1532-0.19%
2023/11/011130.0000.00130.5015710.18%
2023/10/311132.5000.00132.5016350.16%
2023/10/303134.1700.00134.0036460.46%
2023/10/275.1134.0400.00133.505.16600.77%
2023/10/1800.002137.25136.00-21,052-0.19%
2023/10/175139.0000.00138.0051,1040.45%
2023/10/121141.000.6141.42142.000.41,1300.04%
2023/10/062139.252138.50138.5001,1320.00%
2023/10/050138.0000.00139.0001,1300.00%
2023/10/041137.001137.00137.0001,1360.00%
2023/10/031139.0000.00138.5011,1490.09%
2023/09/281.5139.771139.50138.000.51,1810.04%
2023/09/220.3136.0000.00136.000.31,2080.02%
2023/09/211134.501134.00135.0001,2140.00%
2023/09/203137.833136.50136.5001,2190.00%
2023/09/190.5141.007139.07139.00-6.51,236-0.53%
2023/09/1800.001139.50140.50-11,242-0.08%
2023/09/150.1140.5000.00140.000.11,2480.01%
2023/09/1400.001141.00141.00-11,259-0.08%
2023/09/1300.0010.1139.50139.50-10.11,259-0.80%
2023/09/121138.502.2138.00139.00-1.21,296-0.09%
2023/09/1100.002137.25137.00-21,336-0.15%
2023/09/084136.8800.00136.5041,3740.29%
2023/09/052140.007139.57139.00-51,696-0.29%
2023/09/014136.133135.83136.0011,7050.06%
2023/08/312137.2500.00138.5021,6980.12%
2023/08/302137.252137.25137.0001,6980.00%
2023/08/291135.501136.50136.5001,6960.00%
2023/08/282135.5000.00134.0021,6950.12%
2023/08/252.2134.6100.00134.502.21,6960.13%
2023/08/246136.8300.00136.5061,6960.35%
2023/08/2300.002.1135.52135.50-2.11,698-0.12%
2023/08/221135.5000.00134.0011,7210.06%
2023/08/217135.797136.36135.5001,7190.00%
2023/08/181.2138.331138.00138.000.21,7140.01%
2023/08/171138.5000.00140.0011,7070.06%
2023/08/1600.001.1133.00135.00-1.11,696-0.07%
2023/08/142135.752135.00135.0001,6860.00%
2023/08/111141.5000.00140.5011,6720.06%
2023/08/100.2142.501142.00142.00-0.81,665-0.05%
2023/08/091144.0000.00144.0011,6540.06%
2023/08/088145.136.3144.37143.501.71,6390.10%
2023/08/0715.9148.9014150.39150.001.91,6130.11%
2023/08/045.6147.588148.25149.00-2.41,571-0.15%
2023/08/021142.004140.50139.00-31,498-0.20%
2023/08/013142.005140.80141.50-21,483-0.13%
2023/07/3122.6145.832142.75142.5020.61,4701.40%
2023/07/2823.6146.4512147.33150.5011.61,4180.82%
2023/07/2727.6147.8534.4147.02148.00-6.81,334-0.51%
2023/07/263140.833.2142.03141.50-0.21,209-0.02%
2023/07/2515.5141.3720143.20139.00-4.51,179-0.38%
2023/07/242132.005137.50137.50-31,103-0.27%
2023/07/213131.523130.83132.0001,0840.00%
2023/07/2014.7136.998138.19134.506.71,0840.62%
2023/07/198130.812132.25131.0061,0290.58%
2023/07/188134.4400.00134.0081,0370.77%
2023/07/173137.509138.11137.50-61,032-0.58%
2023/07/148139.004139.13139.0041,0270.39%
2023/07/132137.510.1138.50135.501.91,0280.19%
2023/07/122135.0000.00135.0021,0250.20%
2023/07/102134.7500.00134.0021,0290.19%
2023/07/071.2140.9300.00141.001.21,0370.11%
2023/07/060.1142.501.1142.95143.00-11,037-0.10%
2023/07/052144.2500.00142.0021,0250.19%
2023/07/042142.752143.25142.5001,0230.00%
2023/07/033143.832144.00144.5011,0200.10%
2023/06/291141.5000.00139.0011,0090.10%
2023/06/271143.006140.08138.50-51,006-0.50%
2023/06/212.2145.290.7146.00146.501.51,0150.15%
2023/06/202144.751146.00143.5011,0490.10%
2023/06/1900.001145.00144.00-11,045-0.10%
2023/06/161144.5210145.50146.50-91,037-0.87%
2023/06/1519148.6112147.71147.5079990.70%
2023/06/148.3148.809.2146.13145.50-1955-0.10%
2023/06/1357150.3070147.66148.50-13920-1.41%
2023/06/1221144.5012.3148.11151.008.77061.23%
2023/06/099137.174.3136.66137.504.76240.75%
2023/06/082134.751133.00132.5016010.17%
2023/06/071135.0021133.14135.00-20605-3.30%
2023/05/3000.006132.58132.00-6699-0.86%
2023/05/2900.003131.50131.50-3722-0.42%
2023/05/266132.583132.67131.5037210.42%
2023/05/241128.0000.00128.0017060.14%
2023/05/192128.750.1130.50128.501.97390.26%
2023/05/181129.0000.00129.0017410.13%
2023/05/1700.004128.88129.00-4745-0.54%
2023/05/1600.001127.50127.50-1748-0.13%
2023/05/118126.1300.00125.5087771.03%
2023/05/101.1127.0900.00127.001.17920.14%
2023/05/094129.2500.00128.5048020.50%
2023/05/0800.001131.00131.00-1805-0.12%
2023/05/051130.0000.00130.5018200.12%
2023/05/0400.005130.00130.50-5882-0.57%
2023/05/030130.0000.00129.5009210.00%
2023/05/020130.001129.50129.50-1933-0.11%
2023/04/2800.003128.67129.50-3949-0.32%
2023/04/270.2127.0000.00127.000.29450.02%
2023/04/261124.5000.00126.0019460.11%
2023/04/254.4126.791125.50126.003.49550.35%
2023/04/241129.001130.00130.0009500.00%
2023/04/214132.1312131.33129.50-8959-0.83%
2023/04/205128.702129.00128.0039460.32%
2023/04/191130.0000.00130.5019560.10%
2023/04/1810130.254131.25129.5069560.63%
2023/04/175.1132.222132.50132.003.19470.33%
2023/04/145133.803133.83134.0029430.21%
2023/04/133133.8317.4134.67134.00-14.4964-1.49%
2023/04/120.1136.0000.00136.000.19560.01%
2023/04/112.4136.296135.85136.50-3.6938-0.38%
2023/04/106133.582133.75133.5049150.44%
2023/04/071135.000.6134.95135.000.49060.05%
2023/04/062133.507.2134.15135.00-5.2895-0.58%
2023/03/311134.002133.50133.50-1887-0.11%
2023/03/305132.502131.75132.5038840.34%
2023/03/297.1131.5700.00131.007.18830.80%
2023/03/285132.404.4132.05131.500.68870.07%
2023/03/272135.503134.33134.00-1882-0.11%
2023/03/245134.4010135.50134.50-5880-0.57%
2023/03/2314.4134.0112.3133.50134.002.18630.24%
2023/03/2213130.421130.50130.50128281.45%
2023/03/212128.0000.00128.5028270.24%
2023/03/201128.0016.4127.96128.00-15.4832-1.85%
2023/03/175126.501127.00126.0048560.47%
2023/03/168125.3100.00124.5088800.91%
2023/03/152127.2500.00126.0029900.20%
2023/03/143.1127.0200.00126.503.11,0040.31%
2023/03/138127.751127.50128.5071,0350.68%
2023/03/101131.000.1132.00130.500.91,0430.09%
2023/03/091131.0000.00130.5011,0470.10%
2023/03/0832.1134.8452.2133.76132.00-20.11,049-1.91%
2023/03/0700.002132.00132.00-21,013-0.20%
2023/03/0611129.9110130.50131.5011,0150.10%
2023/03/033.3132.1514131.79131.50-10.71,062-1.01%
2023/03/022129.502.5129.60130.00-0.51,090-0.05%
2023/03/016129.5010129.30128.00-41,085-0.37%
2023/02/2400.009126.11126.50-91,074-0.84%
2023/02/2300.000.2125.50125.50-0.21,082-0.02%
2023/02/229124.331125.50124.0081,1280.71%
2023/02/211.1127.053128.50127.00-1.91,171-0.16%
2023/02/208128.8800.00127.0081,2470.64%
2023/02/171126.501127.50128.0001,2890.00%
2023/02/1600.004127.00128.50-41,308-0.31%
2023/02/156125.252126.00126.0041,3230.30%
2023/02/142127.502127.50127.0001,3170.00%
2023/02/131126.505128.10127.50-41,320-0.30%
2023/02/106.2127.321127.50126.505.21,3240.39%
2023/02/081129.505130.50129.50-41,306-0.31%
2023/02/076129.927.1129.22130.50-1.11,292-0.09%
2023/02/0610127.451128.00127.0091,2940.70%
2023/02/035128.405129.50130.0001,2950.00%
2023/02/0222132.3914133.14130.5081,2800.62%
2023/02/0122127.8237128.77130.00-151,219-1.23%
2023/01/3118125.677125.57125.00111,1790.93%
2023/01/3000.006124.33124.50-61,167-0.51%
2023/01/171120.0000.00120.5011,1510.09%
2023/01/1600.001120.50120.50-11,151-0.09%
2023/01/137120.793123.33119.5041,1510.35%
2023/01/121121.001122.00122.0001,1390.00%
2023/01/111121.002121.75120.50-11,137-0.09%
2023/01/101121.0000.00120.5011,1290.09%
2023/01/050.2119.5000.00119.000.21,1280.02%
2023/01/031122.0011120.27119.00-101,141-0.88%
2022/12/302116.252117.25118.0001,1200.00%
2022/12/291113.501114.50115.5001,1210.00%
2022/12/282114.7510114.50114.50-81,125-0.71%
2022/12/271.1117.0900.00117.001.11,1270.10%
2022/12/262116.2500.00116.0021,1310.18%
2022/12/222118.0000.00117.5021,1440.17%
2022/12/211117.501118.00117.5001,1510.00%
2022/12/202118.5000.00116.0021,1540.17%
2022/12/191.2119.172120.50120.00-0.81,155-0.07%
2022/12/165.4120.2400.00120.005.41,1550.47%
2022/12/150.3123.502122.50122.50-1.81,150-0.15%
2022/12/1400.002123.00122.50-21,143-0.17%
2022/12/135122.602121.50121.5031,1350.26%
2022/12/122124.0000.00123.5021,1310.18%
2022/12/0918125.7818.1125.12123.50-0.11,133-0.01%
2022/12/085121.9017122.38123.50-121,147-1.05%
2022/12/0748126.9063126.31124.00-151,139-1.32%
2022/12/0612123.383124.17122.5091,0650.84%
2022/12/0517124.8555.1125.76125.00-38.11,058-3.60%
2022/12/027121.865122.00122.0021,0260.19%
2022/12/012.1120.7411.8121.45121.00-9.71,014-0.95%
2022/11/306.1118.923119.33119.503.19990.31%
2022/11/298117.753118.83119.0059910.50%
2022/11/2813119.423119.50119.00109841.02%
2022/11/2525.2123.0713121.73120.0012.29751.25%
2022/11/2414120.3631.2120.99121.50-17.2905-1.90%
2022/11/232117.507.3117.93117.50-5.3850-0.62%
2022/11/2212116.2115.3117.03116.50-3.3847-0.38%
2022/11/215116.204116.50116.0018530.12%
2022/11/1893.9115.3864115.27114.5029.98573.49%
2022/11/1753.4117.1043117.85117.5010.48111.27%
2022/11/1625.3120.1019120.74120.006.37650.82%
2022/11/1516.1116.8127116.52117.00-10.9687-1.59%
2022/11/1416110.979109.22109.0076421.09%
2022/11/1124106.9833108.61109.00-9631-1.42%
2022/11/101104.0000.00104.0016240.16%
2022/11/091104.504.1104.51105.00-3.1660-0.47%
2022/11/082103.500.1104.00102.001.96620.29%
2022/11/073101.502102.00102.0016610.15%
2022/11/041.299.771100.50101.000.26620.03%
2022/11/03198.70399.93100.50-2666-0.30%
2022/11/023100.1700.00100.0036650.45%
2022/11/01397.200.198.0097.6036530.45%
2022/10/28197.4000.0096.8016500.15%
2022/10/25497.5000.0097.5046540.61%
2022/10/2400.00499.5098.60-4658-0.61%
2022/10/21598.62299.6598.5036670.45%
2022/10/20199.107100.33101.00-6667-0.90%
2022/10/194100.782101.5099.8026670.30%
2022/10/18199.302100.50100.00-1664-0.15%
2022/10/171.195.85297.20100.50-1672-0.14%
2022/10/142100.504100.50100.50-2694-0.29%
2022/10/130.2100.50197.2096.90-0.8699-0.11%
2022/10/122101.757102.07102.50-5687-0.73%
2022/10/111106.001105.50106.5006840.00%
2022/10/072112.002111.50112.0006930.00%
2022/10/068113.5015114.37115.00-7705-0.99%
2022/10/051111.501111.00111.0007040.00%
2022/10/049110.179111.17112.0007150.00%
2022/09/303105.0012104.42108.50-9730-1.23%
2022/09/293107.506108.08106.00-3728-0.41%
2022/09/282112.5000.00106.0027310.27%
2022/09/271113.001115.00114.5007300.00%
2022/09/232123.001122.50122.0017480.13%
2022/09/221119.003122.33123.50-2759-0.26%
2022/09/214121.381122.50121.5037530.40%
2022/09/2000.004123.50123.50-4751-0.53%
2022/09/197122.862123.50122.5057540.66%
2022/09/161125.001127.50125.0007560.00%
2022/09/1543126.4238128.79126.0057530.66%
2022/09/143125.5000.00127.5037270.41%
2022/09/1317.1126.7459126.56127.00-41.9712-5.88%
2022/09/126123.251124.00122.0056860.73%
2022/09/082118.253117.50120.00-1681-0.15%
2022/09/0710116.207115.64116.0036870.44%
2022/09/0600.0037117.47116.50-37688-5.37%
2022/09/012121.7500.00120.5027090.28%
2022/08/3100.001123.00124.50-1707-0.14%
2022/08/293119.003119.67122.0007010.00%
2022/08/266125.751124.00123.5056960.72%
2022/08/252.5125.802126.50125.500.56830.07%
2022/08/242123.2500.00122.5026750.30%
2022/08/231121.501122.50123.5006820.00%
2022/08/223122.673123.33122.5006930.00%
2022/08/195.1124.785123.60123.500.17200.01%
2022/08/180.2122.0000.00122.500.27530.03%
2022/08/1723118.743119.83118.50207462.68%
2022/08/1611122.9110121.30120.0017400.14%
2022/08/1500.000.2119.00119.50-0.2706-0.03%
2022/08/124115.502116.00116.0027000.29%
2022/08/1100.002115.25114.50-2704-0.28%
2022/08/103113.331114.00113.0027210.28%
2022/08/051.2111.811111.50110.500.27290.03%
2022/08/041106.501108.50108.5007310.00%
2022/08/031108.0000.00108.5017390.14%
2022/08/0200.004107.50108.50-4743-0.54%
2022/08/011112.001112.00112.0007480.00%
2022/07/293112.673112.67113.0007560.00%
2022/07/281110.5000.00110.0017610.13%
2022/07/271.1109.572111.00111.50-1755-0.13%
2022/07/263109.001109.00109.0027550.26%
2022/07/222115.251113.50112.0017740.13%
2022/07/213114.675114.60115.00-2777-0.26%
2022/07/204.2108.932109.25109.502.27610.29%
2022/07/1900.002108.00107.00-2761-0.26%
2022/07/181106.5000.00108.0017650.13%
2022/07/153106.672107.25107.0017590.13%
2022/07/132104.001104.00103.0017650.13%
2022/07/123102.501102.00100.5027780.26%
2022/07/084107.252107.25109.5027850.25%
2022/07/0600.003102.52102.00-3805-0.38%
2022/07/052103.751107.50105.5018070.12%
2022/07/018104.312108.00106.0068080.74%
2022/06/3000.001112.00111.00-1793-0.13%
2022/06/281.2113.503113.00112.50-1.8784-0.23%
2022/06/271.4116.501116.50116.500.47860.04%
2022/06/2400.001114.00114.00-1786-0.13%
2022/06/230.3112.002111.25112.50-1.8787-0.22%
2022/06/223114.0000.00112.0037850.38%
2022/06/211117.502118.50118.50-1775-0.13%
2022/06/203117.501115.00114.5027770.26%
2022/06/172.1121.5700.00121.502.17700.27%
2022/06/165127.902123.00123.0037860.38%
2022/06/1512130.422130.25128.00108321.20%
2022/06/147128.3613128.54128.50-6842-0.71%
2022/06/134124.751125.00124.5038330.36%
2022/06/103128.331129.00128.5028560.23%
2022/06/091130.5000.00130.0018730.11%
2022/06/082131.5000.00131.0028790.23%
2022/06/072130.751131.00130.5018920.11%
2022/06/065131.4000.00131.0059110.55%
2022/06/024131.136132.75133.50-2944-0.21%
2022/06/014132.631133.00132.5039590.31%
2022/05/313130.832131.75131.5019560.10%
2022/05/3010132.5510131.50132.0009570.00%
2022/05/2712132.757132.57132.0059540.52%
2022/05/2619131.5811131.77130.0089360.85%
2022/05/252124.503125.00124.50-1898-0.11%
2022/05/232125.751125.50125.5019600.10%
2022/05/203126.171126.50126.0021,0030.20%
2022/05/194126.501127.00127.0031,0240.29%
2022/05/181130.504.1128.43130.00-3.11,018-0.30%
2022/05/171123.001123.50123.5001,0040.00%
2022/05/121123.002122.00120.00-11,047-0.10%
2022/05/113123.172121.75123.0011,0540.09%
2022/05/1000.001120.00124.00-11,061-0.09%
2022/05/092127.500125.00122.5021,0820.18%
2022/05/050.1132.001131.00131.00-0.91,096-0.08%
2022/05/0400.001128.00128.50-11,106-0.09%
2022/05/0300.001127.00126.00-11,126-0.09%
2022/04/2900.001129.50128.50-11,170-0.09%
2022/04/284126.756126.08127.00-21,204-0.17%
2022/04/271121.504.1122.23123.50-3.11,248-0.25%
2022/04/260.1126.0000.00125.500.11,3010.01%
2022/04/251126.007125.36123.50-61,350-0.44%
2022/04/224.1132.541131.50131.003.11,4020.22%
2022/04/213133.501134.50134.0021,5260.13%
2022/04/204132.502132.25132.5021,7270.12%
2022/04/198131.755130.50130.0031,8870.16%
2022/04/185131.6014133.00133.50-92,025-0.44%
2022/04/153134.1700.00134.5032,2000.14%
2022/04/146.1137.752137.75138.004.12,3340.18%
2022/04/134139.633140.33141.0012,5080.04%
2022/04/125.1140.423139.17140.002.12,7820.08%
2022/04/115143.702145.75142.0032,9310.10%
2022/04/084145.751146.50146.0033,2510.09%
2022/04/079148.992149.50145.0074,0150.18%
2022/04/066152.331.1152.96150.504.94,3230.11%
2022/04/014152.503153.83156.5014,3840.02%
2022/03/316156.3300.00155.0064,4360.14%
2022/03/302.1157.762158.25158.000.14,5770.00%
2022/03/293156.671157.50157.5024,6800.04%
2022/03/283156.674.3157.94157.50-1.34,724-0.03%
2022/03/253156.506.7158.42156.00-3.74,861-0.08%
2022/03/243156.8300.00157.0034,9760.06%
2022/03/232157.753159.00158.00-15,022-0.02%
2022/03/223156.1700.00156.5035,0830.06%
2022/03/218159.944157.50157.5045,1070.08%
2022/03/185157.708158.63160.50-35,145-0.06%
2022/03/172156.008156.44156.00-65,185-0.12%
2022/03/161151.0000.00151.5015,4410.02%
2022/03/1510151.605150.80152.0055,7410.09%
2022/03/1400.0028154.48156.50-285,820-0.48%
2022/03/113151.001152.00152.5025,8520.03%
2022/03/101152.004153.00153.50-35,899-0.05%
2022/03/095148.9011149.05148.50-66,033-0.10%
2022/03/082141.5010147.25148.50-86,081-0.13%
2022/03/078.3146.243144.50144.505.36,1100.09%
2022/03/045151.505151.50151.0006,1530.00%
2022/03/034153.885155.50153.50-16,193-0.02%
2022/03/023150.503152.17154.0006,2410.00%
2022/03/011152.5000.00153.5016,4360.02%
2022/02/253148.6700.00147.5036,4900.05%
2022/02/249.1150.448149.44147.001.16,5400.02%
2022/02/2320155.409153.94154.50116,5610.17%
2022/02/2233.5159.7816157.19157.0017.56,6600.26%
2022/02/215163.8011.5164.77165.50-6.56,716-0.10%
2022/02/183159.674.1160.13161.00-1.16,951-0.02%
2022/02/1714161.4612161.08160.5027,2650.03%
2022/02/168163.446163.67161.5027,4870.03%
2022/02/153158.674160.25158.50-17,881-0.01%
2022/02/145156.8011.1156.47158.00-6.18,184-0.07%
2022/02/1111161.955161.80161.5068,4060.07%
2022/02/103.1164.345.4165.14164.50-2.48,404-0.03%
2022/02/092165.756166.42165.50-48,393-0.05%
2022/02/0811.1163.7811164.86164.500.18,3790.00%
2022/02/073.3162.444163.75165.00-0.78,369-0.01%
2022/01/263160.679162.22161.50-68,356-0.07%
2022/01/254.1161.354160.00160.000.18,3740.00%
2022/01/2410162.009161.39163.5018,3890.01%
2022/01/2112.6165.7927163.04161.00-14.48,350-0.17%
2022/01/2022167.4817.1168.09168.504.98,3120.06%
2022/01/197166.0713167.92171.00-68,270-0.07%
2022/01/1836170.8829.2169.49169.006.98,2220.08%
2022/01/1733173.8237173.07173.50-48,172-0.05%
2022/01/1455171.9747171.06171.0088,1510.10%
2022/01/1390.1178.0366176.84175.5024.18,0360.30%
2022/01/1258179.0267179.16178.50-97,845-0.11%
2022/01/1140.2175.6142.1175.62174.00-1.97,685-0.03%
2022/01/10208179.99227.2178.87183.50-19.27,646-0.25% 大買/大賣/
2022/01/07128.2173.93104.3173.66173.5023.97,5510.32% 大買/大賣/
2022/01/06130.3177.37142.2177.37180.00-11.97,403-0.16% 大買/大賣/
2022/01/0599.2176.9987176.64173.5012.27,2190.17%
2022/01/04103173.96100173.92174.0036,9380.04% 大買/
2022/01/03105.2182.31123.1181.72176.00-17.96,776-0.26% 大買/大賣/
2021/12/30317.1185.73277.3186.13182.0039.86,4510.62% 大買/大賣/
2021/12/2958.2169.71107.6171.23177.50-49.45,685-0.87% 大賣/
2021/12/289165.2214163.86161.50-55,376-0.09%
2021/12/274.1161.2714161.43163.00-9.95,321-0.19%
2021/12/24100.3161.1166159.31158.5034.35,2790.65%
2021/12/2317.1162.5924.1163.97166.00-75,144-0.14%
2021/12/229.1159.7325160.18160.00-15.95,071-0.31%
2021/12/2132161.0320160.65160.00125,0520.24%
2021/12/2045.2160.6845.1159.84159.000.14,9640.00%
2021/12/179.3154.1526154.29155.00-16.74,954-0.34%
2021/12/1615.1151.648151.38154.507.14,9090.14%
2021/12/153.2150.873150.00152.500.24,8470.00%
2021/12/1424148.5436148.85148.00-124,823-0.25%
2021/12/1338.9155.354152.00152.0034.94,7660.73%
2021/12/1066161.8043161.37160.50234,6730.49%
2021/12/0963.2164.1185.2164.23160.50-22.14,402-0.50%
2021/12/0813157.0033.1158.47156.00-20.14,097-0.49%
2021/12/0714.1156.5721157.29153.00-6.94,001-0.17%
2021/12/0626156.5625156.78156.5013,9530.03%
2021/12/0333.2158.0332.2157.36156.0013,9060.03%
2021/12/0214.1153.929.1152.39152.5053,7640.13%
2021/12/0124.2149.9225151.84155.00-0.83,714-0.02%
2021/11/3015.2149.9019148.58151.50-3.93,675-0.10%
2021/11/299145.506.2144.65145.502.83,6170.08%
2021/11/2631.4147.5818146.22145.0013.43,5810.37%
2021/11/2545153.9829.3154.01151.0015.73,5370.45%
2021/11/249.3149.339.4148.74150.00-0.23,333-0.01%
2021/11/235147.702148.00148.5033,2740.09%
2021/11/226150.676150.50150.0003,2310.00%
2021/11/1937153.5428.1153.01149.508.93,1870.28%
2021/11/1811.2153.0812153.17153.50-0.83,065-0.03%
2021/11/1773.2159.6188.1159.64154.00-152,970-0.50%
2021/11/1681.1158.1147157.32153.5034.12,7151.26%
2021/11/1517152.2953.6156.17157.50-36.62,421-1.51%
2021/11/12111146.78107.4146.64143.503.62,2010.16% 大買/大賣/
2021/11/1156133.9689.5132.40138.00-33.51,786-1.88%
2021/11/1089126.8785.3126.63125.503.71,4800.25%
2021/11/095117.5013118.15118.00-81,242-0.64%
2021/11/082116.2500.00116.0021,2350.16%
2021/11/0500.002116.00116.50-21,241-0.16%
2021/11/0400.0010115.80115.00-101,238-0.81%
2021/11/031117.002116.75116.00-11,244-0.08%
2021/11/0217118.712.1119.03116.50151,2641.18%
2021/11/013119.8313.1119.43121.00-10.11,256-0.81%
2021/10/291116.5000.00116.5011,2250.08%
2021/10/284117.506117.08117.50-21,229-0.16%
2021/10/271116.502116.50116.50-11,222-0.08%
2021/10/261116.501116.50116.5001,2310.00%
2021/10/254115.881116.00116.5031,2330.24%
2021/10/222117.7516116.50117.50-141,268-1.10%
2021/10/202114.0013114.46114.00-111,559-0.71%
2021/10/193114.175114.20114.00-21,675-0.12%
2021/10/1822115.0755115.54112.00-331,690-1.95%
2021/10/1562116.9615.4116.71117.0046.61,5762.96%
2021/10/1400.001106.50106.50-11,485-0.07%
2021/10/132.3106.8724.3105.33104.50-221,487-1.48%
2021/10/121109.000111.00108.5011,4880.07%
2021/10/082111.250112.50112.0021,5160.13%
2021/10/0710112.302112.00112.5081,5410.52%
2021/10/061110.5000.00110.0011,5750.06%
2021/10/0514109.5711110.86112.0031,5990.19%
2021/10/046111.0813112.42111.00-71,591-0.44%
2021/10/010.1111.501112.00112.50-0.91,579-0.06%
2021/09/306113.005112.70113.0011,5680.06%
2021/09/2932112.776.2112.53112.0025.81,5641.65%
2021/09/2814118.894119.88117.50101,5390.65%
2021/09/276120.258121.69122.50-21,516-0.13%
2021/09/2423.6121.4218.1121.14121.505.51,4630.38%
2021/09/232114.5000.00115.0021,3570.15%
2021/09/222115.001115.00115.5011,3600.07%
2021/09/1700.000.1115.50116.00-0.11,366-0.01%
2021/09/150.1114.001114.01114.00-11,394-0.07%
2021/09/141114.0000.00113.5011,3950.07%
2021/09/135116.903115.33115.0021,3960.14%
2021/09/105116.904117.38116.5011,3930.07%
2021/09/0900.001115.50115.50-11,391-0.07%
2021/09/081113.003114.67113.00-21,391-0.14%
2021/09/073114.6600.00114.5031,3860.22%
2021/09/0647117.382118.50116.00451,3853.25%
2021/09/038117.134117.25118.0041,3740.29%
2021/09/023.1114.6600.00113.503.11,3570.22%
2021/09/012114.004114.13115.50-21,350-0.15%
2021/08/314115.002115.75116.0021,3350.15%
2021/08/3011116.681116.50116.00101,3250.75%
2021/08/2700.004116.00117.00-41,319-0.30%
2021/08/264116.503.2116.47116.000.81,3130.06%
2021/08/2500.002115.75115.50-21,298-0.15%
2021/08/2400.002.1115.73114.50-2.11,285-0.16%
2021/08/2300.001114.00114.50-11,280-0.08%
2021/08/192111.501114.50110.5011,2760.08%
2021/08/1800.001104.00110.00-11,256-0.08%
2021/08/1700.001107.00105.50-11,253-0.08%
2021/08/1600.001106.00107.00-11,251-0.08%
2021/08/130.1109.0000.00108.000.11,2460.01%
2021/08/120.1112.001111.50112.00-0.91,244-0.07%
2021/08/115111.401110.00110.0041,2450.32%
2021/08/091112.503113.00111.50-21,259-0.16%
2021/08/063115.833115.83115.0001,2580.00%
2021/08/055117.3013116.77117.50-81,250-0.64%
2021/08/0400.001113.50113.50-11,259-0.08%
2021/08/034114.002113.50112.5021,2770.16%
2021/07/308.1112.505111.30111.003.11,2810.24%
2021/07/291114.003.1114.01114.50-2.11,270-0.16%
2021/07/286111.428110.69112.50-21,263-0.16%
2021/07/2772117.0068119.25114.5041,2420.32%
2021/07/2637125.6637124.35126.5001,0430.00%
2021/07/235126.6020.1128.00128.00-15.1958-1.57%
2021/07/2200.003117.33116.50-3838-0.36%
2021/07/211112.006112.50113.50-5819-0.61%
2021/07/201111.5000.00111.0018260.12%
2021/07/192113.004113.63113.50-2828-0.24%
2021/07/161115.502114.50115.50-1847-0.12%
2021/07/156118.256.5117.85118.50-0.5844-0.06%
2021/07/1414116.1115116.53118.00-1821-0.12%
2021/07/1313116.1218116.14115.00-5806-0.62%
2021/07/1232.1114.9525115.62116.007.18210.86%
2021/07/071111.002110.50110.50-1922-0.11%
2021/07/061111.503112.00111.50-21,002-0.20%
2021/07/051113.001.2112.93113.00-0.21,022-0.01%
2021/07/021110.503108.83110.50-21,044-0.19%
2021/07/0100.002107.75107.50-21,102-0.18%
2021/06/291111.502111.00109.00-11,212-0.08%
2021/06/282.1111.761111.50111.501.11,2180.09%
2021/06/251.1112.023112.16112.00-21,230-0.16%
2021/06/2400.002108.75109.00-21,216-0.16%
2021/06/231105.501107.00106.0001,2150.00%
2021/06/220.2104.0000.00103.500.21,2140.02%
2021/06/212105.252105.50104.5001,2170.00%
2021/06/181107.502108.25107.00-11,222-0.08%
2021/06/172107.004107.25107.50-21,225-0.16%
2021/06/1600.006106.50105.50-61,227-0.49%
2021/06/152107.002106.50106.5001,2370.00%
2021/06/112106.504106.25106.00-21,235-0.16%
2021/06/102104.502104.50104.5001,2340.00%
2021/06/091101.501101.50102.0001,2310.00%
2021/06/081102.5000.00101.0011,2370.08%
2021/06/041102.5000.00102.0011,2530.08%
2021/06/0300.003103.67104.00-31,269-0.24%
2021/06/028103.122105.00101.5061,2780.47%
2021/06/013104.338104.50104.50-51,281-0.39%
2021/05/311104.005105.00102.50-41,292-0.31%
2021/05/283102.002103.00102.5011,2960.08%
2021/05/271100.0000.00100.0011,3010.08%
2021/05/25199.801100.50100.0001,3170.00%
2021/05/24198.20196.0096.4001,3250.00%
2021/05/2100.00196.4095.40-11,335-0.07%
2021/05/20195.3900.0094.6011,3540.08%
2021/05/19294.20293.9096.1001,3630.00%
2021/05/18294.15195.0093.9011,3680.07%
2021/05/17188.20288.8589.00-11,372-0.07%
2021/05/14297.50197.8096.5011,3630.07%
2021/05/13296.85294.0596.1001,3650.00%
2021/05/1215.197.471299.4694.603.11,3590.23%
2021/05/113105.666106.08104.00-31,337-0.22%
2021/05/100.2112.561113.50111.00-0.81,334-0.06%
2021/05/072115.251116.00115.0011,3490.07%
2021/05/062111.992112.50112.0001,3750.00%
2021/05/051.1112.2100.00111.501.11,3960.08%
2021/05/040.1115.004112.37115.00-3.91,450-0.27%
2021/05/035115.491118.50112.5041,4990.27%
2021/04/293120.178120.06119.00-51,865-0.27%
2021/04/283116.830.1117.00116.0032,0930.14%
2021/04/272116.754116.88116.50-22,144-0.09%
2021/04/261116.003117.33116.00-22,240-0.09%
2021/04/231118.001118.00117.5002,3710.00%
2021/04/224118.006.1116.77116.50-2.12,561-0.08%
2021/04/2100.002119.25119.50-22,588-0.08%
2021/04/2000.000.1119.00118.50-0.12,6350.00%
2021/04/193119.334.9119.31118.50-1.92,663-0.07%
2021/04/1610.1121.4052121.84120.50-422,706-1.55%
2021/04/1524119.7911119.68122.00132,6850.48%
2021/04/1449.6119.3818119.16121.0031.62,7431.15%
2021/04/1322122.0216121.38118.0062,7430.22%
2021/04/1241124.4030.2123.87122.0010.82,7270.40%
2021/04/099.1119.794120.25121.005.12,6770.19%
2021/04/089120.853.1121.00121.005.92,6860.22%
2021/04/0714.1119.9115.1120.97121.00-12,686-0.04%
2021/04/0638.6119.8542.1120.31121.00-3.52,644-0.13%
2021/04/0100.005113.80113.50-52,578-0.19%
2021/03/301.1114.006.1113.47114.00-52,578-0.19%
2021/03/293.1111.532112.50111.001.12,5970.04%
2021/03/263111.338111.00112.00-52,607-0.19%
2021/03/254109.132109.50109.0022,6230.08%
2021/03/241108.502109.50109.00-12,624-0.04%
2021/03/233110.170.4110.50110.002.62,6280.10%
2021/03/2200.005110.80112.00-52,630-0.19%
2021/03/1900.001108.50108.00-12,647-0.04%
2021/03/182108.007108.00108.00-52,658-0.19%
2021/03/1700.002108.75108.50-22,671-0.07%
2021/03/163108.502109.00108.0012,7070.04%
2021/03/151.1108.0200.00108.501.12,8030.04%
2021/03/1200.001110.00109.00-12,897-0.03%
2021/03/100.2106.5000.00106.000.22,9130.01%
2021/03/091.1104.9900.00104.001.12,9240.04%
2021/03/082.3109.474.1108.32107.00-1.82,933-0.06%
2021/03/051110.5000.00110.0012,9440.03%
2021/03/042112.254112.63111.50-22,972-0.07%
2021/03/032113.002113.25114.0003,1170.00%
2021/03/022.1114.2710114.50113.50-7.93,158-0.25%
2021/02/267115.8600.00114.5073,1900.22%
2021/02/251117.001117.99116.5003,2020.00%
2021/02/246118.082118.50116.5043,2080.12%
2021/02/234.1117.011118.00117.503.13,2180.10%
2021/02/2218.5118.032118.00117.5016.53,2190.51%
2021/02/192115.7500.00117.0023,2280.06%
2021/02/186116.7500.00117.0063,2520.18%
2021/02/1700.004117.00116.50-43,354-0.12%
2021/02/051112.533112.83113.00-23,382-0.06%
2021/02/042112.5000.00112.5023,3920.06%
2021/02/031.1114.111116.00113.500.13,4020.00%
2021/02/023114.345114.50114.50-23,428-0.06%
2021/02/013.1112.132110.00113.001.13,4780.03%
2021/01/296114.833.4116.26113.502.63,4750.07%
2021/01/283116.506117.00116.00-33,463-0.09%
2021/01/277120.506120.33120.5013,4390.03%
2021/01/2616.1122.628123.25120.5083,4260.23%
2021/01/2523124.6311124.28124.00123,3690.36%
2021/01/2290130.3769.6128.93127.5020.43,2980.62%
2021/01/2139.4127.6977127.71130.50-37.62,918-1.29%
2021/01/201120.0072121.06119.00-712,657-2.67%
2021/01/1925124.0021124.88123.0042,6010.15%
2021/01/1818.4122.7026122.38121.50-7.72,501-0.31%
2021/01/1587.4123.5423123.17118.0064.42,3632.73%
2021/01/1440.1118.716119.00118.0034.12,1761.57%
2021/01/137117.2110118.25119.00-32,130-0.14%
2021/01/128115.448115.75114.5002,0860.00%
2021/01/116117.5812118.21119.00-62,053-0.29%
2021/01/0812114.832114.50114.50102,0640.48%
2021/01/0720118.7534118.59117.00-142,052-0.68%
2021/01/069116.1117115.65115.50-81,984-0.40%
2021/01/058114.385114.60113.5031,9550.15%
2021/01/044114.7516116.00116.50-122,054-0.58%
2020/12/319114.5013.1115.88116.50-4.12,071-0.20%
2020/12/301116.004115.75115.00-32,048-0.15%
2020/12/299114.065113.50113.5042,0380.20%
2020/12/285114.1011113.73113.50-62,047-0.29%
2020/12/2500.001110.00110.50-12,020-0.05%
2020/12/233109.679109.50109.50-62,037-0.29%
2020/12/221106.508107.44106.00-72,034-0.34%
2020/12/218105.196105.00106.0022,0540.10%
2020/12/175108.707108.50108.50-22,060-0.10%
2020/12/161109.5000.00109.5012,0800.05%
2020/12/159108.673108.50108.0062,1980.27%
2020/12/146111.334111.63111.0022,1880.09%
2020/12/1111111.598111.06111.0032,2070.14%
2020/12/102114.5012.1113.55113.50-10.12,224-0.45%
2020/12/0915117.6718117.78117.00-32,205-0.14%
2020/12/0824115.7534.2115.52118.00-10.22,130-0.48%
2020/12/0716112.1313113.50112.0032,0730.14%
2020/12/043113.172112.25112.5012,1150.05%
2020/12/0313112.6914113.25112.00-12,135-0.05%
2020/12/0210113.3529114.00113.50-192,157-0.88%
2020/12/0125110.986111.58113.00192,1680.88%
2020/11/309113.509113.78112.0002,1710.00%
2020/11/2757116.8926116.54114.50312,1601.44%
2020/11/268113.5613114.00114.50-52,035-0.25%
2020/11/256113.259112.67111.00-32,077-0.14%
2020/11/248112.006112.08111.0022,1970.09%
2020/11/2310112.406.5112.89112.503.52,6170.13%
2020/11/209112.3314112.25112.00-52,829-0.18%
2020/11/194111.383112.00111.5012,8750.03%
2020/11/185.2111.629111.67112.00-3.82,906-0.13%
2020/11/177111.647111.07110.0002,9510.00%
2020/11/1627114.0618114.00112.5092,9870.30%
2020/11/134110.2513110.46111.00-92,908-0.31%
2020/11/125108.506109.67107.50-12,892-0.03%
2020/11/115108.604109.13108.5012,9000.03%
2020/11/107108.294111.00107.5032,9160.10%
2020/11/0911110.829110.11111.0022,9590.07%
2020/11/0600.004105.88105.50-42,978-0.13%
2020/11/052104.506104.08104.00-43,051-0.13%
2020/11/042103.502104.00104.5003,1090.00%
2020/11/036103.252103.00103.0043,1420.13%
2020/11/022100.253100.17100.50-13,229-0.03%
2020/10/301101.503101.50101.50-23,381-0.06%
2020/10/284102.752102.75102.0023,4870.06%
2020/10/2700.002102.75103.00-23,560-0.06%
2020/10/261103.501103.00103.5003,7060.00%
2020/10/2300.001104.50104.50-13,954-0.03%
2020/10/221104.5000.00104.0014,5540.02%
2020/10/202105.0000.00105.0025,3170.04%
2020/10/192107.253107.33107.00-15,397-0.02%
2020/10/168109.886110.08107.5025,4450.04%
2020/10/152108.505109.00110.50-35,445-0.06%
2020/10/147110.365110.40111.0025,4850.04%
2020/10/131108.503109.00109.00-25,593-0.04%
2020/10/1246.1112.6948112.38110.50-1.95,661-0.03%
2020/10/087108.7118108.58109.50-115,701-0.19%
2020/10/071106.004106.50106.50-35,727-0.05%
2020/10/062106.001106.50106.0015,7980.02%
2020/10/054105.509105.50105.00-56,107-0.08%
2020/09/302104.0000.00103.5026,2040.03%
2020/09/296105.2527103.80103.00-216,293-0.33%
2020/09/286102.004102.13102.0026,3290.03%
2020/09/2516103.0013101.46100.0036,3830.05%
2020/09/2416103.3417103.29103.50-16,446-0.02%
2020/09/2316101.694103.25104.00126,5920.18%
2020/09/2210102.4511102.91102.00-16,761-0.01%
2020/09/2110104.704105.38103.0066,8640.09%
2020/09/1885107.7582106.98107.0036,8600.04%
2020/09/173103.005102.40104.00-26,801-0.03%
2020/09/163102.509102.44102.00-66,799-0.09%
2020/09/155102.801102.50101.5046,7860.06%
2020/09/1400.001104.50104.50-16,762-0.01%
2020/09/114102.258102.94102.00-46,757-0.06%
2020/09/1023104.8710103.50103.00136,7460.19%
2020/09/092101.258102.13106.50-66,733-0.09%
2020/09/0811104.8614105.89104.00-36,728-0.04%
2020/09/076105.089107.50104.00-36,735-0.04%
2020/09/041107.002106.50108.50-16,741-0.01%
2020/09/036110.759110.11108.50-36,756-0.04%
2020/09/0212110.754110.50110.0087,0070.11%
2020/09/0111111.057110.79110.0047,0330.06%
2020/08/3127113.6330112.10112.00-37,035-0.04%
2020/08/2889108.6196108.30113.00-76,965-0.10%
2020/08/27119120.7090119.43116.00296,8430.42% 大買/
2020/08/2626116.5034116.72119.00-86,438-0.12%
2020/08/2521106.3121107.36108.5006,2570.00%
2020/08/247102.366101.50103.5016,2480.02%
2020/08/2129100.1134102.44102.50-56,346-0.08%
2020/08/201195.912096.8395.60-96,334-0.14%
2020/08/197103.712103.00102.5056,4820.08%
2020/08/1811105.454106.00104.5076,5210.11%
2020/08/173107.1714108.50107.50-116,578-0.17%
2020/08/145107.204108.75108.5016,6520.02%
2020/08/1335108.2912107.88106.00236,6220.35%
2020/08/1210104.9021105.10110.00-116,552-0.17%
2020/08/119110.5016110.56109.00-76,493-0.11%
2020/08/1018119.1718118.56116.0006,5220.00%
2020/08/0711118.5920118.40119.00-96,507-0.14%
2020/08/0633120.5835121.51119.50-26,516-0.03%
2020/08/0552.2119.5260119.63119.00-7.86,502-0.12%
2020/08/049115.446115.83114.5036,4400.05%
2020/08/037116.436114.92113.5016,3990.02%
2020/07/3134115.4936114.61118.00-26,355-0.03%
2020/07/3056117.4433117.11115.50236,3020.36%
2020/07/2963.3113.6994113.16114.50-30.76,175-0.50%
2020/07/28168.1126.54152.1123.74116.00165,9770.27% 大買/大賣/
2020/07/27198123.25137123.31125.50615,4581.12% 大買/大賣/
2020/07/2481110.89127111.17114.50-465,096-0.90% 大賣/
2020/07/2349.6106.4757104.98104.50-7.44,738-0.16%
2020/07/2249.5103.0727103.06103.0022.54,6840.48%
2020/07/2126102.6319102.66104.5074,6310.15%
2020/07/201299.451999.5698.10-74,580-0.15%
2020/07/1734104.6329106.12102.0054,5440.11%
2020/07/1634104.9726104.15102.0084,4470.18%
2020/07/1533108.5667109.09107.50-344,375-0.78%
2020/07/1423107.0228107.30104.00-54,360-0.11%
2020/07/1313108.2712109.88106.0014,3210.02%
2020/07/10105110.4596110.30106.0094,2560.21% 大買/
2020/07/091798.8114103.44105.5033,9550.08%
2020/07/081293.911393.9796.00-13,875-0.03%
2020/07/071591.662190.9690.90-63,824-0.16%
2020/07/0615.193.02892.9692.607.13,8170.19%
2020/07/031392.904492.9191.40-313,805-0.81%
2020/07/026691.462790.9991.40393,7381.04%
2020/07/012587.934087.6388.40-153,562-0.42%
2020/06/301984.074084.5485.40-213,388-0.62%
2020/06/29281.25281.7081.1003,2780.00%
2020/06/242282.881282.8882.70103,2660.31%
2020/06/23281.60380.8780.90-13,233-0.03%
2020/06/22381.401081.3981.50-73,238-0.22%
2020/06/19481.70281.7081.1023,2580.06%
2020/06/18781.4000.0081.6073,2680.21%
2020/06/17481.581.181.7081.3033,2670.09%
2020/06/16682.12382.2381.5033,2900.09%
2020/06/151182.54981.9781.2023,2930.06%
2020/06/12378.80479.7080.70-13,257-0.03%
2020/06/112881.147981.8879.80-513,253-1.57%
2020/06/10382.771082.3882.00-73,239-0.22%
2020/06/094384.834884.1683.20-53,229-0.15%
2020/06/081080.932680.5180.30-163,041-0.53%
2020/06/052180.41480.5079.60173,0260.56%
2020/06/041179.88179.5079.40103,0260.33%
2020/06/031780.25680.1379.60113,0370.36%
2020/06/02881.54880.7680.2003,0230.00%
2020/06/01980.942180.7080.60-123,010-0.40%
2020/05/291179.752580.4781.90-142,978-0.47%
2020/05/283182.012181.6080.50102,9390.34%
2020/05/271179.031079.1079.2012,8220.04%
2020/05/26107.180.223580.3178.6072.12,8042.57% 大買/
2020/05/255475.972875.3076.50262,6061.00%
2020/05/222875.651376.0075.30152,5570.59%
2020/05/21974.731575.9576.20-62,512-0.24%
2020/05/20171.0000.0070.6012,4770.04%
2020/05/19170.10271.5070.60-12,634-0.04%
2020/05/18669.97571.3069.2012,6420.04%
2020/05/153074.301675.0172.10142,6440.53%
2020/05/14475.78276.4074.5022,5690.08%
2020/05/13976.969476.6877.80-852,537-3.35%
2020/05/124876.653077.2576.00182,5080.72%
2020/05/112674.864575.7077.00-192,486-0.76%
2020/05/087272.38172.2071.90712,4282.92%
2020/05/07572.9600.0072.0052,4500.20%
2020/05/06472.48772.0071.20-32,468-0.12%
2020/05/05573.14273.5573.0032,4840.12%
2020/05/041073.02474.2073.0062,4780.24%
2020/04/301073.942174.0674.50-112,457-0.45%
2020/04/29471.20871.9571.00-42,406-0.17%
2020/04/281171.41871.3071.3032,4280.12%
2020/04/27370.40570.1670.90-22,434-0.08%
2020/04/24267.8500.0067.6022,4170.08%
2020/04/23868.41368.3767.8052,4810.20%
2020/04/22366.30367.8067.8002,4880.00%
2020/04/21868.08269.2066.1062,4830.24%
2020/04/20670.701270.5270.20-62,541-0.24%
2020/04/171072.972173.9571.20-112,561-0.43%
2020/04/161368.89868.5969.1052,4290.21%
2020/04/15167.30468.0068.00-32,422-0.12%
2020/04/141767.361067.6067.4072,4390.29%
2020/04/131567.26967.7867.5062,4540.24%
2020/04/10466.93164.8066.2032,4540.12%
2020/04/09363.67564.3064.00-22,456-0.08%
2020/04/08860.561061.1964.00-22,452-0.08%
2020/04/07358.63158.5058.6022,4200.08%
2020/04/01156.20256.1056.30-12,536-0.04%
2020/03/31155.7000.0055.0012,5700.04%
2020/03/3000.00152.5055.70-12,599-0.04%
2020/03/27857.40556.6255.5032,6660.11%
2020/03/26156.50756.3357.00-62,717-0.22%
2020/03/25858.00257.4056.8062,8360.21%
2020/03/24151.20252.6053.10-12,920-0.03%
2020/03/23248.68248.6848.3003,2280.00%
2020/03/20551.60252.2051.0033,2920.09%
2020/03/19349.13748.3347.90-43,348-0.12%
2020/03/18353.63353.4753.2003,8100.00%
2020/03/17554.96354.5753.0024,2180.05%
2020/03/16462.98157.8057.8034,5020.07%
2020/03/13457.45257.0561.7024,4940.04%
2020/03/125.561.76562.7461.700.54,4730.01%
2020/03/11471.20569.5068.50-14,411-0.02%
2020/03/09270.452570.4070.00-234,410-0.52%
2020/03/06274.70174.7074.5014,4600.02%
2020/03/05477.48276.6076.6024,6930.04%
2020/03/04277.20276.2076.3004,7470.00%
2020/03/03278.80278.4077.2004,7960.00%
2020/03/02177.50475.5077.00-34,844-0.06%
2020/02/27277.45978.7977.20-75,124-0.14%
2020/02/26383.43582.0481.50-25,435-0.04%
2020/02/25383.071782.5183.20-145,499-0.25%
2020/02/24385.101284.3284.00-95,499-0.16%
2020/02/211787.761187.9287.1065,4750.11%
2020/02/205187.915887.8388.70-75,445-0.13%
2020/02/19584.881783.5484.90-125,382-0.22%
2020/02/183385.731885.3484.50155,4050.28%
2020/02/171686.24686.2086.00105,4090.18%
2020/02/14285.40385.4785.20-15,382-0.02%
2020/02/13585.78885.0384.10-35,378-0.06%
2020/02/121485.921485.9885.6005,4000.00%
2020/02/11684.85784.6484.70-15,371-0.02%
2020/02/10583.36384.2083.8025,4050.04%
2020/02/07984.321284.1482.90-35,443-0.06%
2020/02/061083.991383.4285.00-35,445-0.06%
2020/02/0500.00282.0081.40-25,505-0.04%
2020/02/04681.82981.6681.20-35,531-0.05%
2020/02/03377.5700.0079.5035,6520.05%
2020/01/31577.64676.8080.20-15,720-0.02%
2020/01/30777.371878.4977.10-115,887-0.19%
2020/01/20385.53285.6085.6015,8850.02%
2020/01/171885.73885.3185.60105,9070.17%
2020/01/16185.00684.6384.00-55,916-0.08%
2020/01/15285.50285.3085.0005,9580.00%
2020/01/14887.791087.7585.50-26,067-0.03%
2020/01/13984.13285.0585.0076,2200.11%
2020/01/09783.09582.8082.8026,4370.03%
2020/01/08280.75481.8081.90-26,407-0.03%
2020/01/07581.4000.0080.6056,3720.08%
2020/01/06782.971882.6482.40-116,330-0.17%
2020/01/03686.72386.7785.1036,2880.05%
2020/01/02787.31586.9886.3026,2360.03%
2019/12/31185.60185.6085.6006,1830.00%
2019/12/30688.35387.2786.0036,1630.05%
2019/12/271887.332287.7888.00-46,103-0.07%
2019/12/26385.47185.0084.7026,0020.03%
2019/12/25286.10485.4086.10-25,959-0.03%
2019/12/241085.79886.2486.3025,9210.03%
2019/12/232088.512287.9087.10-25,842-0.03%
2019/12/201687.471486.8186.3025,7600.03%
2019/12/191590.781890.2690.10-35,626-0.05%
2019/12/185392.715393.2693.5005,5180.00%
2019/12/171087.321087.7089.0005,1960.00%
2019/12/16987.701287.4787.00-35,144-0.06%
2019/12/1311290.779890.0187.00145,0500.28% 大買/
2019/12/127985.418285.9588.70-34,555-0.07%
2019/12/114977.007678.8980.70-274,124-0.65%
2019/12/09273.75273.5573.0003,7820.00%
2019/12/0600.00473.0373.60-43,759-0.11%
2019/12/05473.1000.0072.7043,7300.11%
2019/12/04372.67472.6272.10-13,696-0.03%
2019/12/032174.091173.8173.80103,6590.27%
2019/12/024776.1440.575.9073.506.53,5770.18%
2019/11/292373.762273.9973.5013,3160.03%
2019/11/281573.271073.0974.4053,2370.15%
2019/11/27772.601172.8472.90-43,171-0.13%
2019/11/264374.333374.6473.80103,0980.32%
2019/11/258670.6912570.5071.20-392,789-1.40% 大賣/
2019/11/22965.671065.4366.20-12,431-0.04%
2019/11/21764.07363.7064.6042,3440.17%
2019/11/20163.20162.7063.6002,3190.00%
2019/11/19264.30365.1363.70-12,301-0.04%
2019/11/183365.563465.1965.70-12,263-0.04%
2019/11/15463.50563.4664.20-12,163-0.05%
2019/11/14363.23162.7063.4022,1230.09%
2019/11/1300.00362.6062.20-32,094-0.14%
2019/11/12863.241062.7463.10-22,079-0.10%
2019/11/11261.701861.3362.80-162,064-0.78%
2019/11/081064.56264.6064.0082,0140.40%
2019/11/072367.07765.6665.30161,9770.81%
2019/11/06766.871266.4066.00-51,901-0.26%
2019/11/05365.60665.7565.80-31,824-0.16%
2019/11/041866.693466.7566.50-161,785-0.90%
2019/11/012464.744565.1364.50-211,684-1.25%
2019/10/3183.564.336165.2764.8022.51,6451.37%
2019/10/307763.063863.0664.20391,4902.62%
2019/10/295362.6310563.0163.50-521,389-3.74% 大賣/
2019/10/28958.672558.9859.10-161,182-1.35%
2019/10/251059.31659.5859.5041,1490.35%
2019/10/242259.193759.3959.80-151,111-1.35%
2019/10/23958.48858.2559.1011,0380.10%
2019/10/221359.522859.8659.40-151,005-1.49%
2019/10/2110957.857658.1658.50338783.76% 大買/
2019/10/181356.062156.1556.90-8639-1.25%
2019/10/17149.15551.1051.80-4421-0.95%
2019/10/1500.00648.4548.70-6409-1.46%
2019/10/1400.00348.1248.15-3412-0.73%
2019/10/091047.4700.0047.20104232.36%
2019/10/08248.50148.5548.4014200.24%
2019/10/0100.00150.2049.60-1416-0.24%
2019/09/27450.25150.0050.0034180.72%
2019/09/25151.7000.0051.5014160.24%
2019/09/24151.60252.3052.30-1412-0.24%
2019/09/2300.00752.4952.00-7403-1.74%
2019/09/20451.10452.5051.5003860.00%
2019/09/19251.05151.2051.3013700.27%
2019/09/18149.8500.0049.8013450.29%
2019/09/05249.9000.0049.7523520.57%
2019/08/30149.6000.0049.3513620.28%
2019/08/2900.00148.8548.85-1365-0.27%
2019/08/23249.5000.0049.1523790.53%
2019/08/2100.00150.1050.50-1381-0.26%
2019/08/14149.1000.0048.4513730.27%
2019/08/0800.00149.2049.70-1374-0.27%
2019/08/0700.000.349.2049.05-0.3375-0.08%
2019/08/06149.20248.7549.05-1378-0.26%
2019/08/05249.63249.6549.2003860.00%
2019/08/02249.9000.0050.3023870.52%
2019/07/3000.00152.9052.10-1395-0.25%
2019/07/29153.201254.0054.00-11398-2.76%
2019/07/26153.2000.0053.2013920.25%
2019/07/24253.85453.8853.70-2388-0.51%
2019/07/23252.0000.0052.1023660.55%
2019/07/22151.00652.5052.70-5370-1.35%
2019/07/191352.58752.7151.7063621.66%
2019/07/18350.58350.8750.9003460.00%
2019/07/17349.7000.0049.5533450.87%
2019/07/16250.40350.4350.30-1350-0.29%
2019/07/15652.6200.0053.1063671.63%
2019/07/12452.8000.0052.8044620.86%
2019/07/090.352.1000.0052.100.35030.06%
2019/07/08152.801452.7452.60-13509-2.55%
2019/07/04153.5000.0053.6015340.19%
2019/07/0300.00352.9752.50-3546-0.55%
2019/07/01152.30752.1052.30-6582-1.03%
2019/06/28251.5000.0051.5025880.34%
2019/06/2600.00150.7050.70-1599-0.17%
2019/06/2500.00150.8050.60-1601-0.17%
2019/06/13149.8500.0049.7016240.16%
2019/06/12150.1000.0049.8516240.16%
2019/06/11349.6500.0049.5036300.48%
2019/06/04150.3000.0050.0016250.16%
2019/05/20148.9000.0048.6517340.14%
2019/05/17248.7000.0048.7527830.26%
2019/05/141050.0000.0051.10107931.26%
2019/05/09152.3000.0052.1017870.13%
2019/05/08253.5500.0053.6027760.26%
2019/05/07153.8000.0053.5017760.13%
2019/05/06553.6400.0053.5057820.64%
2019/04/30153.7000.0053.9017690.13%
2019/04/29554.3200.0053.5057720.65%
2019/04/26555.5000.0055.0057610.66%
2019/04/25456.2000.0056.1047570.53%
2019/04/24156.90257.7556.70-1771-0.13%
2019/04/23356.101256.0656.60-9752-1.20%
2019/04/22756.63156.8056.6067520.80%
2019/04/191158.151757.5457.50-6750-0.80%
2019/04/182559.643759.3158.10-12742-1.62%
2019/04/17457.203256.8857.90-28650-4.30%
2019/04/16555.14255.1055.6036110.49%
2019/04/15255.5000.0055.5026060.33%
2019/04/114555.31156.0055.20446017.31%
2019/04/10256.0500.0056.7025850.34%
2019/04/09756.7300.0056.4075791.21%
2019/04/08456.681056.4456.80-6563-1.06%
2019/04/03855.4000.0055.5085361.49%
2019/04/02255.10154.9054.9015220.19%
2019/04/011554.6700.0054.50155162.90%
2019/03/2800.00253.5053.50-2509-0.39%
2019/03/26153.5000.0053.5015200.19%
2019/03/2500.00253.7053.40-2519-0.38%
2019/03/22654.7500.0054.2065161.16%
2019/03/12154.4000.0054.3015060.20%
2019/03/1100.00153.9053.90-1511-0.20%
2019/03/0800.00153.6053.60-1522-0.19%
2019/03/04154.9000.0054.8015280.19%
2019/02/2600.00456.9056.10-4533-0.75%
2019/02/2500.00256.0056.50-2580-0.34%
2019/02/22156.20156.7056.0005730.00%
2019/02/21156.10156.7056.7005750.00%
2019/02/20355.90555.7656.00-2568-0.35%
2019/02/191857.28456.8056.20145552.52%
2019/02/18254.756056.1856.80-58532-10.89%
2019/02/1300.00752.3052.40-7509-1.37%
2019/02/1100.00151.2050.70-1497-0.20%
2019/01/291050.4000.0050.50104952.02%
2019/01/25351.50251.5051.5014990.20%
2019/01/24550.8200.0050.8054951.01%
2019/01/1700.00350.8050.00-3499-0.60%
2019/01/161150.851151.2550.5004980.00%
2019/01/15249.33349.1349.15-1485-0.21%
2019/01/14449.23449.1549.1504880.00%
2019/01/11248.2300.0048.1524950.40%
2019/01/1000.00948.7348.80-9491-1.83%
2019/01/07246.1500.0046.2024720.42%
2019/01/04245.2300.0045.3024780.42%
2019/01/03146.8000.0046.3014910.20%
2019/01/02148.00147.0547.0504950.00%
2018/12/27947.8800.0047.6595031.79%
2018/12/26147.6000.0047.1515050.20%
2018/12/25247.6500.0047.7025040.40%
2018/12/22148.7500.0048.6015010.20%
2018/12/211147.9900.0048.40115022.19%
2018/12/18250.90751.2450.90-5489-1.02%
2018/12/11251.45551.5451.60-3496-0.60%
2018/12/0700.00252.1552.30-2508-0.39%
2018/12/06751.53153.6051.6065141.17%
2018/12/0500.001154.4354.10-11508-2.16%
2018/12/04155.3000.0055.5015220.19%
2018/12/03155.20755.0455.30-6526-1.14%
2018/11/3000.00254.1053.90-2515-0.39%
2018/11/291253.52155.1053.30115112.15%
2018/11/28154.0000.0054.0015050.20%
2018/11/2700.00152.5052.50-1504-0.20%
2018/11/23552.04152.6051.2045040.79%
2018/11/22253.40254.2553.1004910.00%
2018/11/2100.00349.6050.20-3442-0.68%
2018/11/201850.4700.0050.10184404.09%
2018/11/191450.6400.0051.50144343.22%
2018/11/162351.2700.0050.60234315.33%
2018/11/15852.15851.7351.0004280.00%
2018/11/14450.33549.5352.10-1413-0.24%
2018/11/1200.00146.0046.30-1400-0.25%
2018/11/05345.2000.0045.5034630.65%
2018/11/02546.2000.0045.5054671.07%
2018/10/24143.3000.0043.6514710.21%
2018/10/2300.00145.3043.20-1484-0.21%
2018/10/22144.7000.0045.3014810.21%
2018/10/1900.00143.3543.00-1475-0.21%
2018/10/1800.00145.1045.00-1467-0.21%
2018/10/16146.9500.0046.7014700.21%
2018/10/09152.0000.0051.6014590.22%
2018/10/0800.00153.3053.10-1478-0.21%
2018/10/05154.80254.3053.00-1490-0.20%
2018/10/02158.40158.9058.1005270.00%
2018/09/14159.80159.0061.9006050.00%
2018/09/13157.30158.6059.1006080.00%
2018/09/12156.3000.0056.3016140.16%
2018/09/1100.00756.4157.20-7613-1.14%
2018/09/101056.502358.0756.40-13622-2.09%
2018/09/07160.5000.0059.5016090.16%
2018/09/03162.3000.0061.5016600.15%
2018/08/17163.40163.9064.0009330.00%
2018/08/16160.4000.0062.0019620.10%
2018/08/15664.18166.8062.3059550.52%
2018/08/14766.9300.0066.5079480.74%
2018/08/131667.22169.3067.30159671.55%
2018/08/10170.8000.0070.6019930.10%
2018/08/09272.0500.0071.6021,0570.19%
2018/08/08170.6000.0071.5011,1450.09%
2018/08/07270.10170.8070.4011,1970.08%
2018/08/06771.93171.7071.2061,2370.48%
2018/08/03172.90173.6072.8001,2410.00%
2018/08/02772.96173.1072.2061,2600.48%
2018/08/01474.0500.0074.4041,3030.31%
2018/07/31174.00174.1074.1001,3560.00%
2018/07/30574.36374.8073.2021,3800.14%
2018/07/27272.95171.9072.8011,3970.07%
2018/07/23171.50171.3071.1001,5280.00%
2018/07/18372.67272.0072.2011,6030.06%
2018/07/17173.7000.0072.2011,6260.06%
2018/07/1300.00173.3073.50-11,643-0.06%
2018/07/09166.7000.0066.7011,7240.06%
2018/07/0600.00165.5066.00-11,757-0.06%
2018/07/0200.00170.9070.70-12,013-0.05%
2018/06/29172.0000.0072.2012,2470.04%
2018/06/221474.1400.0074.30142,5270.55%
2018/06/2000.001072.9072.20-102,629-0.38%
2018/06/1900.00673.1873.30-62,677-0.22%
2018/06/1500.00175.9075.80-12,717-0.04%
2018/06/13576.4600.0074.2052,8470.18%
2018/06/12177.4000.0077.3012,8590.03%
2018/06/1100.000.277.5077.50-0.22,881-0.01%
2018/06/0800.000.177.6077.90-0.12,9250.00%
2018/06/0700.00379.5379.10-33,037-0.10%
2018/06/06181.3000.0079.2013,0490.03%
2018/06/052.380.19276.8580.000.33,0400.01%
2018/06/0100.00575.1876.50-53,010-0.17%
2018/05/31275.75275.5574.9003,0390.00%
2018/05/301076.64374.9075.2073,0820.23%
2018/05/25174.80276.8074.80-13,267-0.03%
2018/05/24577.44275.8579.0033,2860.09%
2018/05/23273.00272.8073.6003,2570.00%
2018/05/22674.552372.9472.80-173,263-0.52%
2018/05/21374.20473.2572.50-13,261-0.03%
2018/05/18475.50475.7575.6003,2480.00%
2018/05/1700.00976.2773.60-93,221-0.28%
2018/05/16878.23779.2179.7013,1660.03%
2018/05/15872.291273.0174.00-43,099-0.13%
2018/05/14564.42664.5267.50-13,084-0.03%
2018/05/10662.12462.1362.0023,0570.07%
2018/05/09361.471462.2061.00-113,042-0.36%
2018/05/081158.291258.8259.00-13,009-0.03%
2018/05/07556.48256.2556.3032,9790.10%
2018/05/04158.20158.3058.3002,9600.00%
2018/05/0300.001558.4958.20-152,940-0.51%
2018/05/021058.50158.5058.5092,9190.31%
2018/04/30158.601058.6058.60-92,930-0.31%
2018/04/26558.2000.0058.2052,9710.17%
2018/04/25558.1000.0058.1052,9840.17%
2018/04/24158.3000.0058.1012,9820.03%
2018/04/2300.00358.2058.20-32,953-0.10%
2018/04/20158.2000.0058.1012,9680.03%
2018/04/1900.00257.8058.00-22,992-0.07%
2018/04/18157.90157.9057.9002,9760.00%
2018/04/1700.00257.8057.90-22,953-0.07%
2018/04/1300.00257.5057.50-22,892-0.07%
2018/04/12257.45557.4857.60-32,890-0.10%
2018/04/11257.2000.0057.2022,8690.07%
2018/04/10357.07157.0056.9022,8360.07%
2018/04/09357.1700.0057.1032,7810.11%
2018/04/0300.00457.4357.60-42,713-0.15%
2018/04/022457.701257.7857.70122,6270.46%
2018/03/30648.75848.6448.95-22,400-0.08%
2018/03/29747.99148.9047.5062,3290.26%
2018/03/28147.80148.2547.8502,3280.00%
2018/03/27648.08848.2247.50-22,300-0.09%
2018/03/26548.521048.3248.70-52,222-0.22%
2018/03/2300.00546.7246.95-52,161-0.23%
2018/03/22547.58747.6047.55-22,118-0.09%
2018/03/21847.061547.0846.90-72,072-0.34%
2018/03/20646.20546.1446.6012,0260.05%
2018/03/191746.102246.2845.80-52,005-0.25%
2018/03/16645.0300.0045.0061,9140.31%
2018/03/151245.041245.0645.2001,8960.00%
2018/03/14844.99845.0844.8501,9070.00%
2018/03/132644.772444.8344.7021,8640.11%
2018/03/12343.35843.5643.65-51,751-0.29%
2018/03/0900.00143.3042.60-11,743-0.06%
2018/03/08543.20442.9542.9511,7470.06%
2018/03/07142.35142.6542.3501,7290.00%
2018/03/06142.9000.0042.7511,7130.06%
2018/03/05243.55343.5243.25-11,688-0.06%
2018/03/021042.80642.7242.8041,6270.25%
2018/03/013142.473242.5142.60-11,578-0.06%
2018/02/27240.9500.0040.6521,3990.14%
2018/02/26141.60441.0541.05-31,388-0.22%
2018/02/07438.68439.0038.7001,3480.00%
2018/02/06237.80339.0038.20-11,330-0.08%
2018/02/05239.50239.5339.7501,3030.00%
2018/02/02240.15240.1540.0001,2980.00%
2018/01/29241.05240.7540.7501,3220.00%
2018/01/26140.80140.6040.5001,3330.00%
2018/01/24241.60341.2341.15-11,311-0.08%
2018/01/231842.20242.2541.70161,2871.24%
2018/01/221041.5000.0041.45101,2310.81%
2018/01/19441.06340.9741.0011,2300.08%
2018/01/1800.00140.5040.50-11,209-0.08%
2018/01/1700.00240.5340.50-21,237-0.16%
2018/01/162541.001041.1740.85151,2371.21%
2018/01/15240.551940.7440.80-171,212-1.40%
2018/01/1200.00540.0039.85-51,212-0.41%
2018/01/1000.00239.8039.90-21,248-0.16%
2018/01/09139.90139.9040.0001,2710.00%
2018/01/08240.30340.5040.10-11,292-0.08%
2018/01/0500.00440.1840.10-41,297-0.31%
帆宣財報／前三季稅後純益13.97億元 EPS 6.94元UDN聯合新聞網－9天前
帆宣（6196）董事會13日通過今年第3季財報，累計前三季合併營收456.26億元，年增11.1%。毛利率8.15%，年......詳全文
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
先進製程供不應求 台灣+1勢在必行! 廠務系統隨台積遍地開花: 台積電、帆宣、漢唐、亞翔Anue鉅亨－2024/08/25
...詳全文
帆宣 相關文章