海韻電 (6203)-台新-高雄券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
82.6
漲跌
▼0.9
漲幅
-1.08%
成交量
236張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	81.20	0	0.00	82.60	2	333	0.60%
2024/04/17	0	0.00	2	83.00	83.20	-2	331	-0.60%
2024/04/15	0.2	84.90	2	84.60	84.60	-1.8	334	-0.54%
2024/04/12	0	0.00	1	86.10	86.10	-1	333	-0.30%
2024/04/10	6	86.92	1.1	88.24	87.00	4.9	345	1.43%
2024/04/09	0	0.00	1	88.40	88.40	-1	347	-0.29%
2024/04/08	0	0.00	3	88.53	88.50	-3	361	-0.83%
2024/04/03	0	0.00	1	89.00	88.60	-1	382	-0.27%
2024/04/01	0	0.00	0.2	89.51	89.30	-0.2	489	-0.04%
2024/03/28	1.1	88.07	0	0.00	87.80	1.1	490	0.22%
2024/03/26	7	88.39	3	88.43	87.70	4	487	0.82%
2024/03/25	1	88.30	5	88.68	88.60	-4	486	-0.82%
2024/03/21	0	0.00	2	89.75	90.10	-2	485	-0.41%
2024/03/19	6.2	88.52	0	0.00	88.60	6.2	486	1.27%
2024/03/18	0	0.00	1	87.90	88.10	-1	492	-0.20%
2024/03/15	1	87.60	0	0.00	87.70	1	496	0.20%
2024/03/14	0	0.00	8.7	87.20	87.70	-8.7	498	-1.75%
2024/03/13	1.4	88.49	11	88.09	88.10	-9.6	496	-1.93%
2024/03/12	0.1	89.30	2	89.50	89.30	-1.9	489	-0.39%
2024/03/11	2.3	88.91	0	0.00	89.00	2.3	488	0.47%
2024/03/08	3.1	89.13	4	88.98	88.90	-0.9	485	-0.19%
2024/03/07	9	91.23	1	91.10	91.10	8	471	1.70%
2024/03/06	2	98.00	1	98.40	97.70	1	434	0.23%
2024/03/05	1	97.56	2	97.05	97.30	-1	429	-0.22%
2024/03/04	0	0.00	1	96.40	96.20	-1	424	-0.24%
2024/03/01	3	96.87	0	0.00	96.30	3	421	0.72%
2024/02/29	0	0.00	2	96.15	96.10	-2	415	-0.48%
2024/02/27	2	95.50	0	0.00	94.80	2	412	0.48%
2024/02/26	1.1	95.54	1	95.70	96.30	0.1	416	0.02%
2024/02/23	0	0.00	1	95.20	94.50	-1	420	-0.24%
2024/02/22	1	96.70	4.1	96.00	95.50	-3.1	420	-0.74%
2024/02/21	2	95.10	0	0.00	95.00	2	414	0.48%
2024/02/20	1	94.70	1	94.50	94.60	0	415	0.00%
2024/02/19	1	95.80	0	0.00	95.10	1	422	0.24%
2024/02/15	1.6	94.06	2	94.00	94.30	-0.4	421	-0.09%
2024/02/05	1	93.10	0	0.00	93.40	1	434	0.23%
2024/02/01	1	92.80	0	0.00	92.60	1	451	0.22%
2024/01/25	0.4	93.20	0	0.00	92.80	0.4	467	0.09%
2024/01/19	1	91.50	0	0.00	92.00	1	467	0.21%
2024/01/15	1	94.00	5	93.50	93.70	-4	469	-0.85%
2024/01/12	1	93.40	2	93.10	93.10	-1	471	-0.21%
2024/01/09	1	93.20	0	0.00	93.00	1	493	0.20%
2024/01/08	1	95.30	2	95.10	94.20	-1	489	-0.20%
2024/01/05	5	94.78	0	0.00	94.60	5	489	1.02%
2024/01/04	0.2	94.90	0	0.00	95.00	0.2	493	0.04%
2024/01/03	0	0.00	1	97.30	96.70	-1	491	-0.20%
2024/01/02	0	0.00	1	97.10	96.80	-1	485	-0.21%
2023/12/29	9	99.79	4	99.33	98.80	5	473	1.06%
2023/12/28	11	99.93	11	99.26	99.10	0	456	0.00%
2023/12/27	1	92.20	0.1	93.30	94.60	0.9	358	0.25%
2023/12/25	1	91.80	0	0.00	91.20	1	362	0.28%
2023/12/21	2	91.60	0	0.00	91.60	2	369	0.54%
2023/12/20	0.5	92.30	0	92.20	92.00	0.4	371	0.12%
2023/12/19	0.3	92.70	0.2	92.15	91.90	0.1	375	0.01%
2023/12/18	1.3	93.34	0	0.00	93.00	1.3	380	0.34%
2023/12/15	1.4	93.57	0	0.00	93.30	1.4	387	0.36%
2023/12/14	1	94.60	0	0.00	94.00	1	388	0.26%
2023/12/13	1.5	93.97	2	93.95	94.10	-0.5	387	-0.13%
2023/12/12	1.5	93.23	15	92.80	92.70	-13.5	383	-3.52%
2023/12/11	1	94.00	0	0.00	94.00	1	383	0.26%
2023/12/08	2	92.95	0	0.00	93.70	2	386	0.52%
2023/12/07	1.1	93.46	0	0.00	92.70	1.1	394	0.28%
2023/12/06	0	0.00	1	93.70	93.70	-1	438	-0.23%
2023/12/05	1	91.90	0	0.00	92.00	1	448	0.22%
2023/12/04	1	93.30	2	93.20	92.60	-1	483	-0.21%
2023/12/01	1	92.10	2	93.40	93.40	-1	499	-0.20%
2023/11/29	1	93.00	2	92.65	92.80	-1	520	-0.19%
2023/11/27	1	93.10	0	0.00	92.10	1	535	0.19%
2023/11/22	1	93.80	1	93.70	93.90	0	606	0.00%
2023/11/21	2	92.75	1	92.60	92.60	1	611	0.16%
2023/11/20	5	92.00	1	92.30	92.10	4	636	0.63%
2023/11/17	1	91.70	1	91.70	91.70	0	651	0.00%
2023/11/16	3.3	92.97	2.1	92.12	92.00	1.2	676	0.17%
2023/11/15	1	92.40	2.1	92.86	92.60	-1.1	692	-0.16%
2023/11/14	0.3	92.33	0	0.00	92.10	0.3	751	0.04%
2023/11/13	16.1	92.41	4	92.23	91.90	12.1	814	1.49%
2023/11/10	4.1	96.11	2	98.00	95.80	2.1	890	0.24%
2023/11/09	2	95.40	0	0.00	95.40	2	937	0.21%
2023/11/08	1	95.90	1	95.90	95.60	0	979	0.00%
2023/11/07	3	95.37	0	0.00	95.10	3	1,043	0.29%
2023/11/06	1	94.70	1	94.50	95.20	0	1,083	0.00%
2023/11/03	0	0.00	1	93.70	93.70	-1	1,159	-0.09%
2023/11/02	1	93.40	0.1	93.50	93.30	0.9	1,256	0.07%
2023/10/31	1	93.10	1	90.60	90.50	0	1,330	0.00%
2023/10/30	1	93.30	1	94.20	93.30	0	1,385	0.00%
2023/10/26	1	92.10	0	0.00	91.50	1	1,488	0.07%
2023/10/24	2	90.85	0	0.00	92.00	2	1,724	0.12%
2023/10/23	1	90.30	2	91.15	90.00	-1	1,823	-0.05%
2023/10/20	0	0.00	1	88.40	89.80	-1	1,901	-0.05%
2023/10/19	4.1	90.67	3	91.10	90.60	1.1	1,927	0.06%
2023/10/18	1	92.50	2	91.55	91.50	-1	1,945	-0.05%
2023/10/16	1	95.30	1	95.40	95.40	0	1,965	0.00%
2023/10/12	2	96.60	5	96.24	97.00	-3	2,066	-0.15%
2023/10/11	2	95.45	2	96.55	94.40	0	2,073	0.00%
2023/10/06	1	95.30	0	0.00	95.30	1	2,089	0.05%
2023/10/05	0.1	95.90	1	96.20	96.00	-0.9	2,104	-0.04%
2023/10/04	0.1	94.50	0	0.00	94.50	0.1	2,138	0.00%
2023/10/03	1	97.20	0	0.00	96.20	1	2,195	0.05%
2023/10/02	2	97.10	2	96.85	96.70	0	2,248	0.00%
2023/09/28	1	95.50	0	0.00	95.60	1	2,280	0.04%
2023/09/26	1	96.30	0	0.00	95.20	1	2,339	0.04%
2023/09/25	0	0.00	1	96.90	97.30	-1	2,370	-0.04%
2023/09/22	1	94.50	1	95.30	95.60	0	2,385	0.00%
2023/09/21	0	0.00	2	94.55	94.30	-2	2,402	-0.08%
2023/09/20	4	95.90	2	97.05	95.80	2	2,423	0.08%
2023/09/19	2	96.85	1	98.10	96.50	1	2,479	0.04%
2023/09/18	1	97.10	2	97.55	97.10	-1	2,609	-0.04%
2023/09/15	5	96.78	3	97.27	97.30	2	2,777	0.07%
2023/09/14	1	98.00	4	97.63	97.40	-3	2,865	-0.10%
2023/09/13	3	96.03	3	96.17	95.90	0	2,915	0.00%
2023/09/12	2.1	96.14	3	96.57	96.50	-0.9	2,964	-0.03%
2023/09/11	15	97.03	18	96.39	95.70	-3	2,973	-0.10%
2023/09/08	0	0.00	22	103.93	104.00	-22	2,940	-0.75%
2023/09/07	12	104.54	10.2	104.95	105.00	1.9	2,952	0.06%
2023/09/06	7	103.21	12	103.63	103.50	-5	2,958	-0.17%
2023/09/05	0	0.00	4	100.55	101.50	-4	2,999	-0.13%
2023/09/04	2	97.25	17	96.88	97.80	-15	3,047	-0.49%
2023/09/01	1	98.60	2	99.05	98.50	-1	3,066	-0.03%
2023/08/31	1	99.20	1	99.70	99.50	0	3,076	0.00%
2023/08/30	7	98.83	3	98.33	99.30	4	3,083	0.13%
2023/08/29	1	95.60	4	95.30	96.70	-3	3,078	-0.10%
2023/08/28	6	96.70	36	95.83	94.90	-30	3,072	-0.98%
2023/08/25	5	100.50	1	101.00	100.00	4	3,031	0.13%
2023/08/24	11	102.64	4	104.00	101.00	7	3,065	0.23%
2023/08/23	5	103.60	2	104.00	103.00	3	3,084	0.10%
2023/08/22	5	105.80	3	106.67	104.00	2	3,074	0.07%
2023/08/21	3	105.00	1	104.00	106.00	2	3,052	0.07%
2023/08/18	13.8	106.09	5	108.90	105.50	8.8	3,040	0.29%
2023/08/17	10	109.35	2	108.75	111.50	8	2,994	0.27%
2023/08/16	20	110.80	17.1	110.04	111.50	3	2,967	0.10%
2023/08/15	8	108.19	20	108.65	109.00	-12	2,899	-0.41%
2023/08/14	15	104.90	8	104.63	103.50	7	2,864	0.24%
2023/08/11	42	104.07	15	105.37	105.50	27	2,869	0.94%
2023/08/10	10	99.96	4	100.25	99.40	6	2,811	0.21%
2023/08/09	18	106.36	13.1	104.63	102.50	4.9	2,785	0.18%
2023/08/08	22	110.52	21	110.12	109.50	1	2,733	0.04%
2023/08/07	4	107.25	4	108.00	107.50	0	2,644	0.00%
2023/08/04	2	99.90	1	101.50	103.00	1	2,616	0.04%
2023/08/02	5.1	104.01	5	103.80	102.50	0.1	2,616	0.00%
2023/08/01	13	103.54	1	103.50	103.50	12	2,566	0.47%
2023/07/31	22	105.04	27.1	104.45	103.00	-5	2,559	-0.20%
2023/07/28	28	110.88	13	109.65	109.50	15	2,482	0.60%
2023/07/27	74.1	112.25	72.1	111.99	112.00	2	2,403	0.08%
2023/07/26	17	107.03	23.6	106.10	105.50	-6.6	2,249	-0.29%
2023/07/25	18	101.57	25.5	103.21	105.50	-7.5	2,153	-0.35%
2023/07/24	3	93.60	7	95.04	96.00	-4	2,075	-0.19%
2023/07/21	8	98.76	25	99.26	98.50	-17	2,046	-0.83%
2023/07/20	8	98.98	10	99.45	99.30	-2	2,024	-0.10%
2023/07/19	6	98.98	15	99.67	97.30	-9	2,009	-0.45%
2023/07/18	7	100.11	16	101.18	100.50	-9	2,001	-0.45%
2023/07/17	17	99.51	9.1	98.54	99.80	7.9	1,955	0.40%
2023/07/14	5.1	93.48	3	93.20	93.70	2.1	1,909	0.11%
2023/07/13	8.1	93.17	4	93.05	92.30	4.1	1,905	0.22%
2023/07/12	7	92.96	2	93.15	92.00	5	1,890	0.26%
2023/07/11	7.2	91.84	10	91.25	91.60	-2.8	1,888	-0.15%
2023/07/10	23.7	94.46	4.6	95.18	93.60	19.1	1,861	1.02%
2023/07/07	10.1	107.37	7	104.57	104.00	3.1	1,819	0.17%
2023/07/06	6	107.83	7.1	108.29	108.00	-1.1	1,801	-0.06%
2023/07/05	7	106.36	2.1	107.45	105.50	4.9	1,768	0.28%
2023/07/04	5.1	105.20	31	105.19	105.00	-25.9	1,736	-1.49%
2023/07/03	45	105.29	20	107.80	108.00	25	1,707	1.47%
2023/06/30	1	103.94	7	102.93	104.00	-6	1,681	-0.36%
2023/06/29	1.1	101.05	11	101.41	102.50	-9.9	1,666	-0.59%
2023/06/28	22	102.25	4	103.63	102.00	18	1,646	1.09%
2023/06/27	3.5	104.57	12	103.04	101.00	-8.5	1,618	-0.53%
2023/06/26	77	108.38	57	109.44	103.50	20	1,567	1.28%
2023/06/21	36.1	107.93	49	109.06	112.00	-12.9	1,436	-0.90%
2023/06/20	17	101.94	16	101.17	102.00	1	1,269	0.08%
2023/06/19	10	99.56	12	99.48	101.00	-2	1,186	-0.17%
2023/06/16	7	96.67	17	97.16	95.60	-10	1,133	-0.88%
2023/06/15	4	93.15	7	93.50	93.80	-3	1,078	-0.28%
2023/06/14	4.2	92.42	4	92.48	92.00	0.2	1,062	0.01%
2023/06/13	3.1	91.71	3	91.70	91.70	0.1	1,047	0.01%
2023/06/12	15.2	93.08	2	91.70	91.50	13.2	1,021	1.29%
2023/06/09	17.3	96.66	21	97.76	96.70	-3.7	975	-0.38%
2023/06/08	28	95.41	17	98.08	92.70	11	915	1.20%
2023/06/07	11	93.74	10	93.86	94.40	1	852	0.12%
2023/06/06	3	90.77	0	0.00	90.30	3	823	0.36%
2023/06/05	4	90.13	11	90.17	89.90	-7	804	-0.87%
2023/06/02	8	87.86	3	89.33	88.30	5	787	0.63%
2023/06/01	5	88.18	2	87.50	88.20	3	772	0.39%
2023/05/31	0	0.00	3	88.47	88.90	-3	763	-0.39%
2023/05/30	14	88.14	10	88.88	87.10	4	751	0.53%
2023/05/29	19	84.82	21	85.62	86.00	-2	704	-0.28%
2023/05/26	0	0.00	1	80.90	80.60	-1	656	-0.15%
2023/05/25	1	82.00	1	82.70	81.80	0	651	0.00%
2023/05/24	1	80.60	1	82.70	81.50	0	642	0.00%
2023/05/23	2	82.35	1	81.50	81.50	1	629	0.16%
2023/05/22	0	0.00	7	84.89	82.60	-7	612	-1.14%
2023/05/19	10	81.65	0	0.00	80.40	10	573	1.74%
2023/05/18	7	81.84	5	83.16	84.00	2	546	0.37%
2023/05/17	11	81.38	9	81.79	81.80	2	514	0.39%
2023/05/16	2	77.35	0	0.00	77.80	2	467	0.43%
2023/05/15	3	76.40	2	77.50	75.80	1	458	0.22%
2023/05/12	6	77.23	5	78.28	80.00	1	441	0.23%
2023/05/11	2	77.60	0	0.00	75.90	2	417	0.48%
2023/05/10	1	75.80	31.1	75.26	77.00	-30.1	406	-7.41%
2023/05/09	2	77.20	2	79.15	75.00	0	381	0.00%
2023/05/08	1	74.80	2.1	75.33	74.10	-1.1	352	-0.30%
2023/05/05	2	75.10	2.1	73.36	74.70	-0.1	343	-0.02%
2023/05/03	0	0.00	1	71.30	71.00	-1	322	-0.31%
2023/05/02	1	71.30	1.1	71.82	72.00	-0.1	318	-0.02%
2023/04/28	3.1	70.12	0	0.00	70.00	3.1	312	1.00%
2023/04/25	1	69.50	0	0.00	69.50	1	302	0.33%
2023/04/24	1	69.50	1	68.50	70.70	0	298	0.00%
2023/04/21	4	68.78	53	69.16	68.20	-49	294	-16.64%
2023/04/20	7.2	73.84	3	73.07	71.40	4.2	281	1.49%
2023/04/19	1	73.00	2	72.70	73.00	-1	271	-0.37%
2023/04/18	3	73.07	3	72.67	72.20	0	264	0.00%
2023/04/17	5	74.16	2	74.80	74.90	3	252	1.19%
2023/04/14	3	72.57	22.4	72.71	73.50	-19.4	242	-8.02%
2023/04/13	7	71.13	2	71.70	70.90	5	225	2.22%
2023/04/12	5	71.46	64	71.95	71.60	-59	215	-27.43%
2023/04/11	12	68.78	56.2	71.07	71.90	-44.2	195	-22.64%
2023/04/10	2	65.20	30	65.27	65.40	-28	155	-18.05%
2023/04/07	1	65.40	1	65.00	65.00	0	148	0.00%
2023/03/31	0	0.00	3	63.70	63.50	-3	137	-2.18%
2023/03/30	0	0.00	5	60.52	61.70	-5	128	-3.90%
2023/03/29	1	60.50	0	0.00	59.90	1	123	0.81%
2023/03/27	1	60.00	4	58.58	60.00	-3	117	-2.56%
2023/03/23	0	0.00	1	59.30	59.00	-1	99	-1.00%
2023/03/22	3	59.03	1	58.60	58.80	2	93	2.14%
2023/03/21	0	0.00	1	58.20	57.50	-1	80	-1.24%
2023/03/20	1	57.10	0	0.00	57.10	1	77	1.30%
2023/03/17	0	0.00	1	56.90	56.80	-1	75	-1.33%
2023/03/15	1	55.70	0	0.00	55.60	1	69	1.43%
2023/03/14	1	55.30	1	55.90	55.50	0	70	0.00%
2023/03/09	1	57.00	0	0.00	56.80	1	73	1.37%
2023/02/23	1	57.00	0	0.00	56.80	1	65	1.54%
2023/02/22	1	56.00	0	0.00	56.00	1	63	1.59%
2023/02/17	0	0.00	1	54.90	55.40	-1	61	-1.64%
2023/02/15	0	0.00	2	55.15	56.00	-2	59	-3.35%
2023/02/14	3	56.00	0	0.00	55.90	3	59	5.06%
2023/02/13	0	0.00	1	54.80	55.20	-1	58	-1.72%
2023/02/02	1	53.00	0	0.00	53.40	1	49	2.01%
2022/12/13	1	52.60	0	0.00	52.80	1	55	1.82%
2022/12/06	0	0.00	0.1	53.00	53.10	-0.1	55	-0.10%
2022/12/02	0	52.10	0	0.00	52.00	0	54	0.04%
2022/11/07	0.1	47.45	0	0.00	48.00	0.1	124	0.09%
2022/10/26	0	0.00	3	44.52	44.80	-3	126	-2.37%
2022/10/20	0	46.00	0	0.00	45.60	0	127	0.02%
2022/10/18	1	45.50	0	0.00	45.50	1	129	0.77%
2022/10/17	1.2	44.11	0	0.00	44.65	1.2	131	0.91%
2022/10/07	0.1	47.00	0	0.00	45.90	0.1	133	0.08%
2022/10/05	0.1	46.00	0	0.00	46.00	0.1	134	0.07%
2022/10/04	0.1	46.00	0	0.00	45.50	0.1	136	0.04%
2022/09/30	0.1	45.50	0	0.00	44.90	0.1	138	0.04%
2022/09/28	0.2	48.24	1	46.60	46.50	-0.8	137	-0.60%
2022/09/23	0	49.50	0	0.00	49.20	0	133	0.02%
2022/09/21	0.1	50.00	0	0.00	49.40	0.1	133	0.05%
2022/09/19	0.3	50.53	0	0.00	50.20	0.3	133	0.22%
2022/09/16	1	50.60	0	0.00	50.50	1	133	0.75%
2022/09/13	0	50.60	0	0.00	50.30	0	135	0.03%
2022/09/08	2	50.70	0	0.00	50.40	2	137	1.46%
2022/09/07	0.5	50.97	0	0.00	50.40	0.5	138	0.35%
2022/09/06	1	57.30	3	57.77	57.00	-2	130	-1.53%
2022/09/01	2	60.55	0	0.00	60.40	2	120	1.66%
2022/08/30	3	59.80	0	0.00	59.60	3	125	2.38%
2022/08/29	1	58.90	1	57.90	58.80	0	125	0.00%
2022/08/25	1	58.90	0.2	59.69	58.90	0.8	124	0.64%
2022/08/24	1	59.40	0	0.00	58.80	1	127	0.78%
2022/08/23	2	59.65	0	0.00	59.30	2	126	1.58%
2022/08/22	2	60.10	18	60.09	60.10	-16	122	-13.06%
2022/08/19	1.2	55.67	0	0.00	55.80	1.2	104	1.15%
2022/08/18	1	55.60	0	0.00	55.60	1	104	0.96%
2022/08/17	1	55.50	0	0.00	55.50	1	105	0.95%
2022/08/08	0.1	54.30	0	0.00	53.90	0.1	138	0.08%
2022/08/02	0	0.00	4	53.28	53.00	-4	142	-2.80%
2022/07/27	1	54.30	0	0.00	54.70	1	148	0.67%
2022/07/14	0	50.40	0	0.00	51.20	0	156	0.01%
2022/07/12	1	49.70	0	0.00	49.85	1	160	0.62%
2022/07/07	0.2	51.20	0	0.00	51.50	0.2	166	0.12%
2022/07/05	0	51.20	0	0.00	51.20	0	179	0.01%
2022/07/04	0	0.00	1	50.70	50.70	-1	191	-0.52%
2022/06/29	0	0.00	0	55.40	54.40	0	213	-0.01%
2022/06/24	1	54.70	0	0.00	54.50	1	228	0.44%
2022/06/20	1	56.00	0	0.00	53.70	1	275	0.36%
2022/06/17	1.2	56.37	0	0.00	56.00	1.2	278	0.43%
2022/06/14	18	57.39	0	0.00	57.50	18	318	5.65%
2022/06/13	19	57.73	1	57.90	57.50	18	322	5.59%
2022/06/10	20	59.08	1	59.10	59.00	19	325	5.84%
2022/06/09	28	60.02	1	59.80	60.00	27	328	8.21%
2022/06/08	51	59.73	3	59.77	59.70	48	342	14.01%
2022/06/07	13	57.72	0	0.00	57.90	13	334	3.89%
2022/06/06	10	57.58	0	0.00	57.60	10	336	2.97%
2022/06/02	10	57.68	0	0.00	57.70	10	338	2.96%
2022/06/01	7	57.57	0	0.00	57.60	7	340	2.06%
2022/05/31	1	56.10	0	0.00	56.00	1	337	0.30%
2022/05/25	11	55.45	0	0.00	55.40	11	336	3.27%
2022/05/24	13	55.84	2	55.50	55.40	11	339	3.24%
2022/05/23	2	56.80	0	0.00	56.40	2	338	0.59%
2022/05/20	15	57.60	1	57.90	56.80	14	337	4.15%
2022/05/19	3	57.20	1	56.60	57.10	2	331	0.60%
2022/05/18	1	56.60	1	56.90	56.50	0	322	0.00%
2022/04/29	1	54.60	0	0.00	54.30	1	327	0.31%
2022/04/22	0	0.00	1	56.90	56.80	-1	326	-0.31%
2022/04/14	1	57.30	0	0.00	57.60	1	354	0.28%
2022/04/12	0	0.00	3	55.07	54.70	-3	353	-0.85%
2022/04/11	0.1	56.40	2	56.10	54.30	-1.9	353	-0.54%
2022/04/07	0	0.00	1	58.80	58.60	-1	336	-0.30%
2022/04/06	0.1	60.60	0	0.00	60.00	0.1	329	0.03%
2022/04/01	1	61.60	0	0.00	61.30	1	321	0.31%
2022/03/23	3	65.47	0	0.00	64.30	3	285	1.05%
2022/03/22	1	67.60	2	68.00	68.00	-1	262	-0.38%
2022/03/21	1	66.60	0	0.00	66.50	1	259	0.39%
2022/03/17	16	67.59	12	68.53	68.10	4	254	1.57%
2022/03/14	0	0.00	8	62.20	62.40	-8	211	-3.77%
2022/03/11	3.2	64.11	0	0.00	63.20	3.2	208	1.54%
2022/03/10	10	68.15	1	68.70	68.70	9	191	4.71%
2022/03/08	3	67.53	0	0.00	67.00	3	189	1.58%
2022/03/07	1	68.60	0	0.00	68.50	1	190	0.53%
2022/03/02	0.1	72.00	0	0.00	71.20	0.1	193	0.05%
2022/02/25	2	70.35	0	0.00	70.60	2	199	1.00%
2022/02/24	1	70.30	1	69.90	69.60	0	200	0.00%
2022/02/18	0	0.00	1	71.20	71.30	-1	202	-0.49%
2022/02/17	0	0.00	1	71.60	71.70	-1	202	-0.49%
2022/02/14	3	71.43	0	0.00	71.40	3	205	1.46%
2022/02/11	0	0.00	2	76.50	76.10	-2	201	-0.99%
2022/02/10	0	0.00	1	77.00	77.10	-1	202	-0.49%
2022/01/25	0	0.00	1	74.50	74.50	-1	207	-0.48%
2022/01/20	0	0.00	1	75.70	76.00	-1	208	-0.48%
2022/01/18	2	74.75	0	0.00	74.50	2	209	0.95%
2022/01/14	4	73.43	0	0.00	74.00	4	214	1.86%
2022/01/13	1	74.30	0	0.00	74.80	1	214	0.47%
2022/01/12	1	75.50	0	0.00	75.40	1	210	0.47%
2022/01/11	8	76.79	1	76.30	76.20	7	208	3.36%
2022/01/07	3	83.97	1	84.30	83.90	2	190	1.05%
2022/01/06	1	85.10	2	85.20	85.30	-1	190	-0.52%
2022/01/05	2	86.50	0	0.00	86.30	2	194	1.03%
2022/01/04	1	87.30	3	86.60	87.00	-2	205	-0.98%
2022/01/03	2	86.70	0	0.00	86.20	2	203	0.98%
2021/12/30	0	0.00	3	85.01	85.50	-3	202	-1.48%
2021/12/29	1	84.90	0	0.00	85.00	1	202	0.49%
2021/12/28	3.1	84.72	3	85.33	84.70	0.1	205	0.04%
2021/12/22	3	84.10	0	0.00	84.80	3	218	1.37%
2021/12/14	1	81.90	0	0.00	81.70	1	217	0.46%
2021/12/13	0	0.00	1	83.20	83.20	-1	218	-0.46%
2021/12/09	1	83.30	0	0.00	83.20	1	224	0.45%
2021/11/30	0	0.00	0.4	82.64	83.50	-0.4	254	-0.14%
2021/11/26	0	0.00	1	87.20	83.90	-1	253	-0.39%
2021/11/18	0	0.00	1	82.00	82.00	-1	257	-0.39%
2021/11/17	1	83.80	0	0.00	83.00	1	259	0.39%
2021/11/16	1	83.20	0	0.00	83.20	1	259	0.39%
2021/11/15	0	0.00	1	84.80	84.70	-1	259	-0.39%
2021/11/10	0	0.00	2	80.15	80.10	-2	266	-0.75%
2021/11/02	1	81.00	1	81.90	80.50	0	279	0.00%
2021/10/29	1	79.50	1	79.80	79.50	0	286	0.00%
2021/10/26	0	0.00	1	79.00	78.20	-1	311	-0.32%
2021/10/22	1	79.80	0	0.00	79.80	1	325	0.31%
2021/10/21	2	76.75	0	0.00	76.00	2	323	0.62%
2021/10/15	1	73.10	0	0.00	73.30	1	338	0.30%
2021/10/14	0	0.00	1	72.90	73.00	-1	342	-0.29%
2021/10/13	3	71.87	3	71.27	71.00	0	347	0.01%
2021/10/12	3	74.07	0	0.00	73.30	3	351	0.86%
2021/10/06	1	78.80	1	79.70	78.80	0	383	0.00%
2021/10/05	1	78.50	0	0.00	78.50	1	446	0.22%
2021/10/04	0	78.20	0	0.00	76.80	0	458	0.00%
2021/10/01	0.1	81.00	0	0.00	80.10	0.1	461	0.02%
2021/09/30	0.1	82.50	3	82.00	82.80	-2.9	470	-0.62%
2021/09/29	0	0.00	3	83.47	83.30	-3	504	-0.60%
2021/09/24	1	88.40	0	0.00	88.20	1	589	0.17%
2021/09/17	1	88.40	0	0.00	88.50	1	654	0.15%
2021/09/15	0	87.60	0	0.00	87.20	0	663	0.01%
2021/09/13	1	86.50	0	0.00	85.80	1	677	0.15%
2021/09/10	2	89.20	1	90.50	88.40	1	682	0.15%
2021/09/03	1	99.20	0	0.00	97.50	1	745	0.13%
2021/09/01	2	97.85	1	97.90	97.40	1	835	0.12%
2021/08/27	0	0.00	2	97.60	97.20	-2	868	-0.23%
2021/08/25	2	99.90	1	99.60	98.60	1	892	0.11%
2021/08/23	2	92.30	2	93.10	94.80	0	911	0.00%
2021/08/19	1	93.60	0	0.00	91.60	1	919	0.11%
2021/08/18	2	90.50	1	90.60	94.70	1	935	0.11%
2021/08/17	1	92.50	1	92.30	92.30	0	946	0.00%
2021/08/13	0	0.00	1.3	97.63	95.50	-1.3	955	-0.14%
2021/08/12	2	97.00	0	0.00	97.00	2	983	0.20%
2021/08/11	0	0.00	0.1	101.00	97.60	-0.1	1,019	-0.01%
2021/08/09	1.2	99.26	4	99.40	99.10	-2.9	1,084	-0.26%
2021/08/06	3	100.50	0	0.00	101.00	3	1,133	0.26%
2021/08/05	1	104.00	0	0.00	104.50	1	1,180	0.08%
2021/08/03	3	103.17	0	0.00	104.00	3	1,236	0.24%
2021/07/30	0.2	104.00	0	0.00	102.50	0.2	1,259	0.01%
2021/07/29	0	0.00	2	104.25	103.50	-2	1,293	-0.15%
2021/07/28	2	99.95	0	0.00	102.00	2	1,296	0.15%
2021/07/27	1	103.00	2	103.00	103.00	-1	1,320	-0.08%
2021/07/23	1	105.50	1	104.00	104.00	0	1,340	0.00%
2021/07/22	1	105.50	1	105.00	104.00	0	1,347	0.00%
2021/07/20	1	103.50	4	103.00	101.00	-3	1,361	-0.22%
2021/07/19	1	103.00	3	103.00	103.00	-2	1,364	-0.15%
2021/07/16	4	102.38	1	103.00	102.00	3	1,373	0.22%
2021/07/15	3	99.97	0	0.00	100.50	3	1,371	0.22%
2021/07/14	8	100.08	3	100.00	100.00	5	1,372	0.36%
2021/07/13	8	104.31	5	104.20	101.00	3	1,376	0.22%
2021/07/12	24.1	108.06	21	108.19	105.50	3.1	1,358	0.23%
2021/07/09	0	0.00	11	115.32	117.00	-11	1,306	-0.84%
2021/07/08	2	115.50	0	0.00	115.00	2	1,326	0.15%
2021/07/07	7	114.64	4	115.13	115.50	3	1,337	0.22%
2021/07/06	7	116.21	28	115.00	114.00	-21	1,365	-1.54%
2021/07/05	4	119.00	5	116.80	119.50	-1	1,357	-0.07%
2021/07/01	27	110.48	1	110.50	109.50	26	1,339	1.94%
2021/06/30	3	113.50	2	113.50	113.00	1	1,357	0.07%
2021/06/28	3	108.67	2	110.50	110.00	1	1,374	0.07%
2021/06/23	1	107.00	1	107.50	107.50	0	1,458	0.00%
2021/06/22	0	0.00	1	108.00	106.50	-1	1,480	-0.07%
2021/06/21	0	0.00	1	107.50	107.00	-1	1,545	-0.06%
2021/06/18	2	112.00	2	112.50	111.50	0	1,602	0.00%
2021/06/17	3	111.83	4	112.50	113.00	-1	1,661	-0.06%
2021/06/16	0	0.00	3	112.00	111.50	-3	1,679	-0.18%
2021/06/15	5	111.30	7	111.50	111.50	-2	1,725	-0.12%
2021/06/11	9	111.89	3	112.33	111.50	6	1,750	0.34%
2021/06/10	11	113.14	3	112.50	111.50	8	1,773	0.45%
2021/06/08	2	105.50	2	105.00	105.00	0	1,792	0.00%
2021/06/07	0	0.00	1	107.50	105.00	-1	1,815	-0.06%
2021/06/04	1	104.50	1	106.50	106.50	0	1,829	0.00%
2021/06/01	1	107.50	0	0.00	107.50	1	1,866	0.05%
2021/05/27	0	0.00	1	104.00	104.00	-1	2,009	-0.05%
2021/05/26	1	104.00	0	0.00	104.00	1	2,087	0.05%
2021/05/25	6	105.50	9	103.72	105.00	-3	2,150	-0.14%
2021/05/24	4	100.50	0	0.00	100.00	4	2,266	0.18%
2021/05/21	0	0.00	1	100.00	99.50	-1	2,324	-0.04%
2021/05/20	1	102.00	1	101.00	98.10	0	2,360	0.00%
2021/05/19	1	100.50	0	0.00	102.00	1	2,390	0.04%
2021/05/18	1	99.40	1	99.80	99.80	0	2,430	0.00%
2021/05/17	1	92.10	0	0.00	90.90	1	2,419	0.04%
2021/05/14	7	100.43	8	100.88	99.90	-1	2,400	-0.04%
2021/05/13	0	0.00	5	101.98	101.50	-5	2,354	-0.21%
2021/05/12	1	99.00	0	0.00	97.60	1	2,306	0.04%
2021/05/11	0	0.00	1	105.00	104.00	-1	2,267	-0.04%
2021/05/07	0	0.00	2	111.50	115.00	-2	2,237	-0.09%
2021/05/06	5	113.50	8	110.94	109.00	-3	2,231	-0.13%
2021/05/05	5	106.50	5	106.00	103.50	0	2,204	0.00%
2021/05/04	3	107.00	1	102.00	110.50	2	2,197	0.09%
2021/05/03	1	108.00	1	107.50	107.50	0	2,178	0.00%
2021/04/29	0	0.00	1	113.50	113.50	-1	2,163	-0.05%
2021/04/28	0	0.00	3	114.67	112.50	-3	2,161	-0.14%
2021/04/27	1	117.00	1	118.50	116.50	0	2,158	0.00%
2021/04/26	4	116.63	2.5	117.50	116.50	1.5	2,154	0.07%
2021/04/23	2	113.50	0	0.00	116.50	2	2,144	0.09%
2021/04/22	2	112.75	0	0.00	111.50	2	2,152	0.09%
2021/04/20	0	0.00	3	116.00	115.50	-3	2,150	-0.14%
2021/04/19	3	114.17	3	115.02	114.00	0	2,170	0.00%
2021/04/16	1	119.00	3	118.50	118.00	-2	2,218	-0.09%
2021/04/15	2	119.25	2	120.00	120.00	0	2,215	0.00%
2021/04/14	6.2	117.91	1	114.00	118.00	5.2	2,208	0.24%
2021/04/12	18.3	119.77	18	120.36	117.00	0.3	2,170	0.01%
2021/04/09	5	125.80	6	127.25	126.00	-1	2,140	-0.05%
2021/04/08	6	129.17	11	128.50	129.00	-5	2,116	-0.24%
2021/04/06	21	123.98	24	125.31	125.50	-3	2,070	-0.14%
2021/04/01	2	120.00	2.2	120.68	121.00	-0.2	2,049	-0.01%
2021/03/31	13	119.92	6	116.58	116.50	7	2,018	0.35%
2021/03/30	11.2	118.17	12.2	119.43	120.50	-1	1,987	-0.05%
2021/03/29	11	111.68	11.3	114.38	115.00	-0.3	1,944	-0.02%
2021/03/26	6	108.83	6	106.25	110.50	0	1,923	0.00%
2021/03/25	17	109.79	13	108.19	108.50	4	1,897	0.21%
2021/03/24	17.5	109.26	18	109.97	108.50	-0.5	1,870	-0.03%
2021/03/23	16	118.13	13	121.27	115.00	3	1,807	0.17%
2021/03/22	14	122.64	17	124.65	127.50	-3	1,742	-0.17%
2021/03/19	2	116.50	16	113.38	116.00	-14	1,677	-0.83%
2021/03/18	4	116.13	16.2	113.42	113.50	-12.2	1,653	-0.74%
2021/03/17	1	111.50	1	109.00	109.50	0	1,619	0.00%
2021/03/16	5	111.30	7	111.71	112.00	-2	1,596	-0.13%
2021/03/15	6	108.67	30	107.37	109.00	-24	1,558	-1.54%
2021/03/12	13	101.82	14	102.09	102.50	-1	1,490	-0.07%
2021/03/11	2	97.20	6	97.95	98.00	-4	1,473	-0.27%
2021/03/10	0	0.00	12	94.96	94.80	-12	1,549	-0.77%
2021/03/09	1	91.90	2	93.50	95.20	-1	1,539	-0.06%
2021/03/08	18	93.62	11	94.15	93.30	7	1,533	0.46%
2021/03/05	2	98.05	7	97.61	95.00	-5	1,514	-0.33%
2021/03/04	3	99.43	0	0.00	98.00	3	1,512	0.20%
2021/03/03	5.2	101.60	3	97.63	97.80	2.2	1,492	0.15%
2021/03/02	13	109.85	11.2	106.79	101.00	1.8	1,464	0.12%
2021/02/26	28	106.29	15	107.30	112.00	13	1,387	0.94%
2021/02/25	0	0.00	11	111.09	106.00	-11	1,340	-0.82%
2021/02/24	31	109.18	19.1	109.58	106.50	12	1,313	0.91%
2021/02/23	12	102.64	15	103.71	105.50	-3	1,238	-0.24%
2021/02/22	10	94.74	3	95.20	96.30	7	1,300	0.54%
2021/02/19	23	90.59	9	92.51	94.70	14	1,297	1.08%
2021/02/18	105.2	88.05	97	88.89	88.60	8.2	1,243	0.66%	大買/
2021/02/17	1	83.90	11	84.71	84.40	-10	1,184	-0.84%
2021/02/05	1	80.60	0	0.00	79.80	1	1,164	0.09%
2021/02/04	1	78.80	0	0.00	79.90	1	1,171	0.09%
2021/02/03	16	79.34	20	79.96	78.80	-4	1,183	-0.34%
2021/02/02	4	78.20	2	78.10	77.70	2	1,221	0.16%
2021/02/01	1	77.90	1	77.80	77.50	0	1,235	0.00%
2021/01/29	1	80.10	1	79.70	79.00	0	1,234	0.00%
2021/01/28	2	80.15	1	81.20	80.20	1	1,226	0.08%
2021/01/27	7	82.29	4	82.88	82.30	3	1,216	0.25%
2021/01/25	4	80.63	1	79.50	80.70	3	1,193	0.25%
2021/01/22	1	78.20	0	0.00	78.00	1	1,185	0.08%
2021/01/21	0	0.00	2	77.40	76.80	-2	1,183	-0.17%
2021/01/20	0	0.00	1	76.60	76.50	-1	1,183	-0.08%
2021/01/18	2	76.35	2	77.20	79.20	0	1,176	0.00%
2021/01/15	1	78.70	1	78.40	78.10	0	1,169	0.00%
2021/01/14	1	81.50	1	81.30	80.60	0	1,154	0.00%
2021/01/13	0	0.00	1	81.30	81.30	-1	1,144	-0.09%
2021/01/12	2	81.80	3	82.60	81.00	-1	1,135	-0.09%
2021/01/11	47	84.44	31	84.88	84.50	16	1,111	1.44%
2021/01/06	1	78.90	2	79.70	77.50	-1	1,055	-0.09%
2021/01/05	1	81.20	1	80.60	79.90	0	1,053	0.00%
2020/12/31	1	79.20	1	79.30	79.00	0	1,057	0.00%
2020/12/30	0	0.00	5	78.14	78.10	-5	1,053	-0.47%
2020/12/29	1	77.70	3	78.43	78.20	-2	1,057	-0.19%
2020/12/28	17	78.73	16	79.56	79.00	1	1,059	0.09%
2020/12/23	1	75.90	0	0.00	75.40	1	1,047	0.10%
2020/12/22	1	76.80	0	0.00	75.00	1	1,057	0.09%
2020/12/21	1	76.30	1	76.90	76.40	0	1,064	0.00%
2020/12/18	1	77.00	0	0.00	76.10	1	1,066	0.09%
2020/12/17	4	78.05	0	0.00	77.50	4	1,078	0.37%
2020/12/16	1	77.80	0	0.00	77.70	1	1,090	0.09%
2020/12/15	2	78.00	0	0.00	77.10	2	1,091	0.18%
2020/12/11	2	78.20	1	77.40	78.00	1	1,161	0.09%
2020/12/10	0	0.00	1	79.50	79.60	-1	1,145	-0.09%
2020/12/09	2	81.55	16	82.20	81.20	-14	1,137	-1.23%
2020/12/08	3	82.07	0	0.00	82.60	3	1,139	0.26%
2020/12/07	2	81.30	3	82.10	81.30	-1	1,192	-0.08%
2020/12/04	29	85.23	30	85.53	83.50	-1	1,173	-0.09%
2020/12/03	23	82.96	28	83.41	85.30	-5	1,076	-0.46%
2020/12/02	13	82.63	13	82.97	82.30	0	1,056	0.00%
2020/12/01	1	82.00	3	83.03	82.10	-2	1,053	-0.19%
2020/11/30	7	82.63	7	83.29	82.20	0	1,057	0.00%
2020/11/27	5	81.28	2	83.05	83.40	3	1,049	0.29%
2020/11/26	15	81.33	0	0.00	81.40	15	1,055	1.42%
2020/11/25	13	82.06	1	81.80	80.50	12	1,053	1.14%
2020/11/24	3	82.33	4	84.93	82.20	-1	1,039	-0.10%
2020/11/23	30	84.68	35	84.97	84.80	-5	1,039	-0.48%
2020/11/20	23	83.52	15	82.97	82.50	8	996	0.80%
2020/11/19	90	82.33	87	82.96	83.00	3	948	0.32%
2020/11/18	58	75.91	57	77.15	78.00	1	830	0.12%
2020/11/17	1	74.60	41	74.97	73.80	-40	799	-5.00%
2020/11/16	3	75.30	4	75.60	75.00	-1	822	-0.12%
2020/11/13	2	74.15	4	73.80	74.30	-2	819	-0.24%
2020/11/12	5	73.20	2	73.50	72.80	3	814	0.37%
2020/11/11	0	0.00	4	72.90	73.30	-4	812	-0.49%
2020/11/10	47	73.50	7	73.87	72.70	40	804	4.97%
2020/11/09	1	71.30	5	71.88	71.40	-4	787	-0.51%
2020/11/02	1	67.30	1	67.90	68.10	0	991	0.00%
2020/10/30	1	68.90	0.3	68.70	68.10	0.7	1,005	0.07%
2020/10/27	1	69.00	0	0.00	69.80	1	1,054	0.09%
2020/10/26	0.3	70.20	1	70.30	69.90	-0.7	1,098	-0.06%
2020/10/23	0	0.00	2	70.70	70.40	-2	1,147	-0.17%
2020/10/22	0	0.00	1	70.30	70.50	-1	1,166	-0.09%
2020/10/21	2	71.10	1	70.70	70.80	1	1,180	0.08%
2020/10/16	3	71.00	0	0.00	70.00	3	1,239	0.24%
2020/10/15	1	72.50	0	0.00	72.20	1	1,278	0.08%
2020/10/14	2	73.00	2	73.00	72.50	0	1,297	0.00%
2020/10/13	3	71.70	3	72.17	72.80	0	1,317	0.00%
2020/10/12	1	72.50	2	72.80	71.50	-1	1,340	-0.07%
2020/10/08	7	72.00	10	71.82	71.90	-3	1,359	-0.22%
2020/10/06	3	71.30	0	0.00	71.00	3	1,477	0.20%
2020/10/05	0	0.00	2	69.65	70.80	-2	1,492	-0.13%
2020/09/29	1	67.30	1	68.60	67.70	0	1,527	0.00%
2020/09/28	1	68.00	1	68.30	68.30	0	1,542	0.00%
2020/09/25	4	68.78	6	68.03	67.00	-2	1,560	-0.13%
2020/09/24	10	69.55	0	0.00	69.00	10	1,655	0.60%
2020/09/22	3	73.13	2	73.65	73.10	1	1,743	0.06%
2020/09/21	3	76.00	3	75.70	75.90	0	1,730	0.00%
2020/09/18	3	75.27	2	75.35	74.80	1	1,722	0.06%
2020/09/17	5	75.72	5	76.32	75.20	0	1,725	0.00%
2020/09/16	5	75.12	7	74.87	75.40	-2	1,705	-0.12%
2020/09/15	3	71.70	2	72.05	71.50	1	1,659	0.06%
2020/09/14	1	69.70	1	70.60	70.80	0	1,658	0.00%
2020/09/11	2	70.55	5	71.54	70.30	-3	1,663	-0.18%
2020/09/10	13	74.35	23	73.63	72.40	-10	1,650	-0.61%
2020/09/09	2	67.85	1	69.00	69.50	1	1,600	0.06%
2020/09/08	1	68.80	1	68.70	68.30	0	1,610	0.00%
2020/09/07	0	0.00	1	69.20	68.30	-1	1,628	-0.06%
2020/09/04	9	70.27	2	71.00	70.00	7	1,670	0.42%
2020/09/01	0	0.00	0.1	68.90	68.90	-0.1	1,692	0.00%
2020/08/31	7	71.84	1	72.00	71.60	6	1,688	0.36%
2020/08/28	1.1	72.75	2	71.95	71.90	-0.9	1,707	-0.05%
2020/08/27	9	72.33	15	71.19	72.80	-6	1,718	-0.35%
2020/08/26	1	68.00	0	0.00	68.90	1	1,743	0.06%
2020/08/25	4	69.98	1	70.00	69.70	3	1,749	0.17%
2020/08/24	8	70.26	1	69.00	68.90	7	1,756	0.40%
2020/08/21	2	68.35	4	67.15	69.40	-2	1,782	-0.11%
2020/08/20	7	66.20	9	67.38	64.00	-2	1,867	-0.11%
2020/08/19	3	71.97	2	71.55	71.10	1	1,855	0.05%
2020/08/18	4	71.23	2	71.40	72.80	2	1,867	0.11%
2020/08/17	1	71.60	1	71.60	71.50	0	1,877	0.00%
2020/08/14	3	72.13	2	71.90	71.50	1	1,894	0.05%
2020/08/13	4	72.33	3	71.70	71.70	1	1,913	0.05%
2020/08/12	18	70.20	18	70.61	73.30	0	1,922	0.00%
2020/08/11	7	73.66	11	74.42	73.00	-4	1,899	-0.21%
2020/08/10	7.1	79.20	2.1	79.48	78.50	5	1,962	0.25%
2020/08/07	4.1	86.43	3	87.60	87.20	1.1	1,950	0.05%
2020/08/06	2	86.65	3	86.30	84.90	-1	1,987	-0.05%
2020/08/05	0	0.00	9	85.60	85.10	-9	1,984	-0.45%
2020/08/04	5	85.74	2	82.80	86.00	3	2,002	0.15%
2020/08/03	3	83.13	1	82.20	82.50	2	1,985	0.10%
2020/07/31	4	81.88	1	83.50	83.50	3	1,975	0.15%
2020/07/30	8	83.50	8	83.15	81.50	0	1,967	0.00%
2020/07/29	6	81.23	4	80.53	83.00	2	1,923	0.10%
2020/07/28	1	76.40	0	0.00	77.00	1	1,874	0.05%
2020/07/27	0	0.00	2	78.15	76.60	-2	1,863	-0.11%
2020/07/24	2	78.50	8	78.16	77.40	-6	1,856	-0.32%
2020/07/23	2	78.40	1	79.30	79.30	1	1,841	0.05%
2020/07/22	1	78.90	1	78.90	78.90	0	1,832	0.00%
2020/07/21	6	79.17	6	79.13	77.60	0	1,824	0.00%
2020/07/20	4	75.60	3	73.90	77.50	1	1,776	0.06%
2020/07/17	2	75.70	2	75.85	74.00	0	1,757	0.00%
2020/07/16	5	76.22	2	76.05	76.20	3	1,740	0.17%
2020/07/15	6	76.82	24	76.64	73.50	-18	1,712	-1.05%
2020/07/14	4	78.85	3	78.43	77.70	1	1,694	0.06%
2020/07/13	3	74.70	2	75.55	77.10	1	1,630	0.06%
2020/07/10	0	0.00	1	67.40	70.10	-1	1,584	-0.06%
2020/07/09	0	0.00	4	68.55	68.30	-4	1,577	-0.25%
2020/07/08	5	69.94	1	69.60	69.00	4	1,575	0.25%
2020/07/06	4	67.60	19	67.43	68.00	-15	1,539	-0.97%
2020/07/03	16	69.34	6	68.55	66.40	10	1,520	0.66%
2020/07/02	13	65.55	15	65.64	67.10	-2	1,416	-0.14%
2020/07/01	14	61.41	13	61.91	61.00	1	1,355	0.07%
2020/06/30	0	0.00	1	58.90	59.30	-1	1,308	-0.08%
2020/06/29	3	58.57	2	58.40	58.20	1	1,303	0.08%
2020/06/24	0	0.00	1	59.80	59.70	-1	1,294	-0.08%
2020/06/22	0	0.00	4	59.75	59.30	-4	1,285	-0.31%
2020/06/19	3	59.33	3	59.40	59.20	0	1,280	0.00%
2020/06/18	4	58.90	3	58.03	58.60	1	1,272	0.08%
2020/06/17	3	58.03	3	57.57	57.20	0	1,263	0.00%
2020/06/16	6	57.52	5	57.80	57.60	1	1,262	0.08%
2020/06/12	4	57.05	5	57.22	57.70	-1	1,266	-0.08%
2020/06/11	6	60.50	16	60.69	58.70	-10	1,252	-0.80%
2020/06/10	19	60.86	9	61.92	63.30	10	1,212	0.82%
2020/06/09	1	58.10	1	57.90	57.80	0	1,186	0.00%
2020/06/08	1	57.50	4	57.40	57.10	-3	1,183	-0.25%
2020/06/05	0	0.00	1	59.00	57.80	-1	1,192	-0.08%
2020/06/04	5	57.66	4	57.83	58.10	1	1,184	0.08%
2020/06/03	2	56.90	1	56.00	56.00	1	1,163	0.09%
2020/06/02	1	60.70	0	0.00	55.50	1	1,144	0.09%
2020/06/01	4	59.23	0	0.00	58.90	4	1,090	0.37%
2020/05/28	2	58.85	4	58.95	57.90	-2	1,073	-0.19%
2020/05/27	25	59.36	14	59.21	59.50	11	1,045	1.05%
2020/05/26	1	55.30	0	0.00	55.30	1	963	0.10%
2020/05/25	0	0.00	6	54.08	53.60	-6	952	-0.63%
2020/05/22	0	0.00	3	55.30	55.10	-3	934	-0.32%
2020/05/21	4	56.33	3	56.83	55.60	1	926	0.11%
2020/05/20	5	55.12	18	55.31	54.40	-13	931	-1.40%
2020/05/19	8	54.03	8	54.55	54.00	0	934	0.00%
2020/05/18	11	52.35	15	52.58	53.40	-4	931	-0.43%
2020/05/15	20	52.62	19	51.95	51.00	1	917	0.11%
2020/05/14	12	49.45	6	49.73	48.00	6	809	0.74%
2020/05/13	12	49.79	40	49.45	51.50	-28	813	-3.44%
2020/05/12	2	46.90	7	46.25	46.95	-5	765	-0.65%
2020/05/11	3	45.72	8	47.39	46.00	-5	807	-0.62%
2020/05/08	0	0.00	1	44.05	43.70	-1	805	-0.12%
2020/04/30	1	41.70	1	42.10	41.70	0	779	0.00%
2020/04/27	0	0.00	3	40.00	40.20	-3	765	-0.39%
2020/04/24	1	40.55	1	39.65	39.55	0	761	0.00%
2020/04/21	1	38.30	0	0.00	37.80	1	738	0.14%
2020/04/17	1	38.60	4	39.75	39.00	-3	729	-0.41%
2020/04/16	0	0.00	1.2	38.82	38.95	-1.2	714	-0.16%
2020/04/14	0	0.00	1	37.65	37.50	-1	701	-0.14%
2020/04/10	0	0.00	2	37.25	38.00	-2	676	-0.30%
2020/04/07	1	35.50	0	0.00	35.50	1	660	0.15%
2020/04/06	0	0.00	1	34.40	34.75	-1	657	-0.15%
2020/04/01	0	0.00	2	34.33	34.50	-2	656	-0.30%
2020/03/30	2	33.05	0	0.00	33.70	2	656	0.30%
2020/03/25	2	34.10	1	33.80	33.70	1	645	0.15%
2020/03/20	1	32.50	9	32.70	32.20	-8	633	-1.26%
2020/03/16	0.1	35.30	4	36.30	35.20	-3.9	598	-0.66%
2020/03/13	2	35.93	1	35.35	37.00	1	593	0.17%
2020/03/12	1	37.75	0	0.00	38.35	1	578	0.17%
2020/03/09	3	38.73	0	0.00	38.60	3	540	0.55%
2020/03/06	0.1	40.10	0	0.00	40.15	0.1	532	0.02%
2020/03/04	1	41.30	1	41.85	41.70	0	520	0.00%
2020/03/03	0	0.00	4	41.21	40.90	-4	513	-0.78%
2020/03/02	2	38.50	0	0.00	39.60	2	503	0.40%
2020/02/27	17	40.99	2	41.73	39.95	15	494	3.03%
2020/02/26	11	42.69	3	42.22	42.10	8	479	1.67%
2020/02/25	3	42.03	8	41.83	42.20	-5	472	-1.06%
2020/02/24	18	42.58	2	42.20	42.10	16	463	3.45%
2020/02/21	8	42.99	0	0.00	42.20	8	449	1.78%
2020/02/20	12	44.75	8	45.45	44.30	4	418	0.96%
2020/02/19	6	44.99	38	44.67	45.40	-32	387	-8.26%
2020/02/18	8	43.82	3	43.82	43.10	5	358	1.40%
2020/02/14	10	42.04	14	42.49	42.45	-4	324	-1.23%
2020/02/13	4	40.65	4	40.90	40.70	0	292	0.00%
2020/02/12	7	40.39	23	41.02	40.90	-16	283	-5.65%
2020/02/11	10	39.40	11	39.52	39.65	-1	234	-0.43%
2020/02/04	2	36.20	0	0.00	36.20	2	222	0.90%
2020/02/03	1	35.60	0	0.00	35.70	1	226	0.44%
2020/01/30	22	36.37	0	0.00	36.05	22	241	9.10%
2020/01/20	23	39.05	1	39.30	38.90	22	241	9.10%
2020/01/08	2	36.98	1	37.55	36.85	1	305	0.33%
2020/01/07	1	37.45	0	0.00	37.60	1	334	0.30%
2020/01/06	1	38.00	0.1	37.85	37.85	1	363	0.26%
2020/01/03	0	0.00	1	38.25	38.25	-1	361	-0.28%
2019/12/26	1	39.45	0	0.00	39.20	1	355	0.28%
2019/12/18	1	38.40	0	0.00	38.75	1	357	0.28%
2019/12/11	1	39.25	0	0.00	39.05	1	354	0.28%
2019/12/09	0	0.00	2	38.25	38.25	-2	352	-0.57%
2019/12/02	1	37.95	0	0.00	37.80	1	373	0.27%
2019/11/15	0	0.00	1	38.80	38.70	-1	380	-0.26%
2019/11/14	1	38.15	0	0.00	38.15	1	378	0.26%
2019/11/12	1	38.80	1	38.80	39.00	0	367	0.00%
2019/11/05	0	0.00	1	40.35	40.60	-1	324	-0.31%
2019/10/29	1	41.40	1	41.30	40.50	0	308	0.00%
2019/10/28	2	39.10	1	39.55	40.35	1	292	0.34%
2019/10/25	2	39.65	4	39.44	39.30	-2	286	-0.70%
2019/10/23	1	38.30	0	0.00	38.30	1	255	0.39%
2019/10/17	1	39.70	0	0.00	39.55	1	252	0.40%
2019/10/16	0	0.00	5	39.02	38.50	-5	242	-2.06%
2019/10/15	4	38.75	15	38.52	39.10	-11	231	-4.76%
2019/10/14	17	38.19	8	37.98	38.30	9	199	4.52%
2019/09/11	0	0.00	1	35.05	35.20	-1	161	-0.62%
2019/09/10	1	34.90	2	35.58	34.90	-1	157	-0.63%
2019/08/26	1	34.90	0	0.00	34.90	1	119	0.84%
2019/08/14	1	34.45	0	0.00	34.50	1	109	0.91%
2019/07/30	1	35.00	1	34.00	34.00	0	110	0.00%
2019/07/25	10	35.65	0	0.00	35.35	10	106	9.42%
2019/07/24	0	0.00	1	35.15	35.50	-1	103	-0.97%
2019/07/23	1	34.30	0	0.00	34.40	1	92	1.08%
2019/07/19	1	34.05	0	0.00	34.00	1	94	1.06%
2019/07/18	0	0.00	2	34.00	34.00	-2	93	-2.14%
2019/07/08	0	0.00	4	34.00	34.00	-4	105	-3.78%
2019/06/28	0	0.00	3	33.30	33.25	-3	114	-2.63%
2019/06/24	0	0.00	1	33.00	32.95	-1	184	-0.54%
2019/06/11	0	0.00	1	32.25	32.30	-1	242	-0.41%
2019/05/16	1	32.20	0	0.00	32.05	1	256	0.39%
2019/04/30	1	31.75	0	0.00	31.85	1	253	0.39%
2019/03/27	8	35.53	9	36.51	33.70	-1	261	-0.38%
2019/03/26	8	34.83	5	34.63	35.60	3	209	1.43%
2019/03/20	1	31.90	0	0.00	32.00	1	153	0.65%
2019/03/08	0	0.00	2	32.03	31.70	-2	149	-1.33%
2019/03/04	1	32.05	0	0.00	32.20	1	143	0.70%
2019/02/25	3	32.00	0	0.00	32.25	3	140	2.14%
2019/02/20	1	31.05	0	0.00	31.05	1	133	0.75%
2019/02/19	0	0.00	1	31.10	31.00	-1	138	-0.72%
2019/02/15	0	0.00	2	31.03	30.80	-2	138	-1.44%
2019/02/14	0	0.00	1	31.00	30.85	-1	138	-0.72%
2019/02/13	1	30.85	0	0.00	30.90	1	136	0.73%
2019/02/11	0	0.00	1	30.45	30.45	-1	132	-0.75%
2019/01/11	1	30.30	2	30.50	30.35	-1	126	-0.79%
2019/01/04	5	32.98	3	33.60	31.80	2	113	1.77%
2018/12/11	0	0.00	2	30.80	30.70	-2	80	-2.47%
2018/12/03	0	0.00	2	31.00	30.80	-2	85	-2.34%
2018/11/22	2	30.30	0	0.00	30.40	2	88	2.25%
2018/11/19	0	0.00	1	30.80	30.90	-1	96	-1.04%
2018/11/16	2	31.18	2	31.78	30.55	0	96	0.00%
2018/10/12	0	0.00	1	27.50	27.80	-1	129	-0.77%
2018/10/11	4	28.28	1	27.70	27.25	3	127	2.36%
2018/10/09	1	30.55	0	0.00	30.25	1	115	0.87%
2018/10/08	0	0.00	1	32.30	32.00	-1	112	-0.89%
2018/10/05	1	32.80	0	0.00	32.25	1	112	0.89%
2018/10/04	0.1	33.75	0	0.00	33.75	0.1	110	0.10%
2018/10/03	0.1	34.00	0	0.00	34.00	0.1	112	0.09%
2018/09/27	1	33.85	0	0.00	33.80	1	125	0.80%
2018/09/20	0.1	33.90	0	0.00	33.85	0.1	145	0.07%
2018/09/11	0.1	34.00	6	33.43	33.65	-5.9	158	-3.72%
2018/09/10	0.1	35.00	0	0.00	34.45	0.1	159	0.06%
2018/08/24	0.1	38.05	0	0.00	38.05	0.1	255	0.04%
2018/08/22	0.1	38.45	0	0.00	38.45	0.1	258	0.04%
2018/08/20	0.1	36.75	0	0.00	36.75	0.1	256	0.04%
2018/08/17	0.1	37.00	0	0.00	36.60	0.1	260	0.04%
2018/08/15	0.1	37.00	0	0.00	36.80	0.1	259	0.03%
2018/07/18	0	0.00	1	36.05	35.70	-1	338	-0.30%
2018/07/16	1	35.80	0	0.00	35.85	1	341	0.29%
2018/07/09	2	35.15	5	36.70	35.20	-3	361	-0.83%
2018/07/06	1	37.80	0	0.00	37.80	1	355	0.28%
2018/07/03	1	39.10	0	0.00	39.00	1	363	0.28%
2018/07/02	2	40.53	0	0.00	40.60	2	369	0.54%
2018/06/27	1	38.60	0	0.00	38.45	1	377	0.26%
2018/06/22	1	39.10	0	0.00	39.10	1	391	0.26%
2018/06/14	1	39.90	0	0.00	39.70	1	482	0.21%
2018/06/13	0	0.00	2	40.80	40.85	-2	493	-0.41%
2018/06/12	4	41.55	0	0.00	41.85	4	492	0.81%
2018/06/11	2	43.18	2	43.43	43.95	0	486	0.00%
2018/06/08	2	39.68	2	39.75	40.00	0	456	0.00%
2018/06/05	0	0.00	1	37.55	38.00	-1	563	-0.18%
2018/06/04	0	0.00	1	37.15	36.90	-1	724	-0.14%
2018/06/01	2	36.85	2	37.30	36.65	0	769	0.00%
2018/05/31	2	35.98	0	0.00	35.80	2	814	0.25%
2018/05/29	2	36.00	0	0.00	36.00	2	982	0.20%
2018/05/28	1	36.30	0	0.00	36.55	1	1,031	0.10%
2018/05/22	0	0.00	15	37.21	37.15	-15	1,049	-1.43%
2018/05/21	17	38.63	2	38.70	38.50	15	1,044	1.44%
2018/05/18	3	36.97	3	37.67	37.30	0	1,037	0.00%
2018/05/17	1	36.00	0	0.00	35.70	1	1,030	0.10%
2018/05/15	0	0.00	3	36.50	36.25	-3	1,023	-0.29%
2018/05/14	3	39.00	0	0.00	38.65	3	1,014	0.30%
2018/05/11	11	38.24	12	38.08	38.50	-1	990	-0.10%
2018/05/09	1	35.65	1	36.15	34.90	0	968	0.00%
2018/05/08	1	35.65	4	35.50	35.50	-3	966	-0.31%
2018/05/04	1	33.60	1	33.90	33.90	0	968	0.00%
2018/05/03	1	33.70	0	0.00	33.70	1	967	0.10%
2018/04/30	0	0.00	1	34.70	34.90	-1	966	-0.10%
2018/04/27	1	33.55	0	0.00	33.85	1	965	0.10%
2018/04/25	1	33.20	1	34.45	34.45	0	962	0.00%
2018/04/23	1	35.95	0	0.00	35.90	1	954	0.10%
2018/04/19	0	0.00	1	36.90	36.95	-1	949	-0.11%
2018/04/17	0	0.00	1	35.65	35.60	-1	942	-0.11%
2018/04/16	4	36.40	0	0.00	35.60	4	939	0.43%
2018/04/11	0	0.00	1	37.50	37.65	-1	924	-0.11%
2018/04/10	1	36.75	1	37.90	36.75	0	918	0.00%
2018/04/09	1	37.80	0	0.00	37.70	1	914	0.11%
2018/04/03	2	39.85	1	39.10	39.15	1	908	0.11%
2018/04/02	0	0.00	1	39.90	38.90	-1	897	-0.11%
2018/03/31	1	38.25	4	38.20	38.00	-3	887	-0.34%
2018/03/30	0	0.00	1	40.30	38.95	-1	879	-0.11%
2018/03/29	1	39.80	0	0.00	39.70	1	874	0.11%
2018/03/27	2	40.13	0	0.00	39.60	2	863	0.23%
2018/03/26	1	40.80	1	39.95	39.95	0	856	0.00%
2018/03/23	1	40.30	1	39.90	40.00	0	850	0.00%
2018/03/22	2	44.85	3	44.03	42.35	-1	831	-0.12%
2018/03/21	4	45.20	7	44.71	44.20	-3	814	-0.37%
2018/03/20	9	45.42	5	45.47	45.10	4	793	0.50%
2018/03/19	0	0.00	1	43.90	42.30	-1	741	-0.13%
2018/03/14	2	42.48	1	43.15	42.50	1	699	0.14%
2018/03/13	1	43.80	1	44.30	43.65	0	684	0.00%
2018/03/12	4	43.83	11	44.14	42.30	-7	652	-1.07%
2018/03/09	11	47.51	7	46.73	45.50	4	610	0.66%
2018/03/08	29	52.88	25	50.21	46.60	4	562	0.71%
2018/03/07	8	46.47	4	48.21	49.55	4	395	1.01%
2018/03/06	1	46.30	2	46.20	45.05	-1	347	-0.29%
2018/03/05	8	46.96	6	46.79	45.70	2	300	0.67%
2018/03/02	4	42.88	3	44.79	45.85	1	186	0.53%
2018/03/01	2	42.50	2	42.15	41.70	0	128	0.00%
2018/02/23	1	33.10	13	33.65	35.30	-12	64	-18.48%
2018/02/21	13	32.06	0	0.00	32.10	13	49	26.20%
2018/01/25	0	0.00	1	30.90	30.90	-1	28	-3.46%
2018/01/08	2	29.40	0	0.00	29.40	2	24	8.24%