系微 (6231)-台新-高雄券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
255.0
漲跌
▲15.5
漲幅
+6.47%
成交量
1,350張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5.1	250.48	3	252.83	255.00	2.1	1,566	0.13%
2024/05/10	2	234.75	1	233.00	234.50	1	1,594	0.06%
2024/05/07	0	0.00	2	238.00	238.00	-2	1,677	-0.12%
2024/05/06	2.3	240.50	0	0.00	237.00	2.3	1,688	0.14%
2024/05/03	7	247.29	2	242.50	242.50	5	1,704	0.29%
2024/05/02	6	247.50	9	246.22	242.50	-3	1,728	-0.17%
2024/04/29	3	238.00	4	237.38	237.50	-1	1,774	-0.06%
2024/04/25	1.2	230.29	8	230.56	231.00	-6.8	1,816	-0.37%
2024/04/24	0	0.00	1	234.00	235.00	-1	1,848	-0.05%
2024/04/23	0.2	225.50	0	0.00	228.00	0.2	1,912	0.01%
2024/04/22	1.1	221.36	0.1	227.50	221.00	1	1,922	0.05%
2024/04/19	4.9	228.05	9	232.05	223.00	-4.1	1,929	-0.21%
2024/04/18	2.3	240.70	0	0.00	239.50	2.3	1,920	0.12%
2024/04/17	0.1	244.00	0	0.00	245.50	0.1	1,932	0.01%
2024/04/16	7.2	244.46	3.1	241.54	243.50	4.1	1,931	0.21%
2024/04/15	4.3	251.48	6.1	251.64	248.50	-1.8	1,930	-0.10%
2024/04/12	8	262.19	4	265.13	260.00	4	1,925	0.21%
2024/04/11	12	274.46	13	267.77	265.00	-1	1,918	-0.05%
2024/04/10	2	267.01	1	267.50	267.50	1	1,905	0.05%
2024/04/09	4	270.75	6	268.75	272.00	-2	1,910	-0.10%
2024/04/08	18	272.47	10	266.90	267.50	8	1,932	0.42%
2024/04/03	29	275.52	10	272.00	278.00	19	1,958	0.97%
2024/04/02	8	257.88	14.2	258.38	257.00	-6.2	2,007	-0.31%
2024/04/01	3.1	258.44	10	259.50	261.00	-6.9	2,167	-0.32%
2024/03/29	1	252.00	1	253.50	250.00	0	2,257	0.00%
2024/03/28	2	248.75	0	0.00	248.50	2	2,380	0.08%
2024/03/27	2	245.50	7	249.29	251.50	-5	2,501	-0.20%
2024/03/26	13.2	251.57	10	245.65	246.00	3.2	2,602	0.12%
2024/03/25	1	257.00	1	260.50	258.00	0	2,655	0.00%
2024/03/22	18	258.00	1	258.00	257.50	17	2,717	0.63%
2024/03/21	3	264.67	19	266.00	262.00	-16	2,779	-0.58%
2024/03/20	5	260.40	5	259.10	258.00	0	2,853	0.00%
2024/03/19	16	263.31	6	262.58	258.00	10	2,975	0.34%
2024/03/18	8	267.13	4	268.13	268.50	4	3,066	0.13%
2024/03/15	9	268.78	8	270.94	270.50	1	3,079	0.03%
2024/03/14	11	259.91	2	262.50	258.00	9	3,089	0.29%
2024/03/13	1	258.51	0.1	259.50	258.00	0.9	3,150	0.03%
2024/03/12	2	265.26	1	266.50	266.50	1	3,185	0.03%
2024/03/11	5	271.50	5	265.20	265.00	0	3,226	0.00%
2024/03/08	10.1	282.75	27.9	274.26	271.00	-17.9	3,294	-0.54%
2024/03/07	18.1	286.60	6.4	287.58	284.00	11.6	3,373	0.35%
2024/03/06	16	295.63	13.6	292.67	291.50	2.4	3,424	0.07%
2024/03/05	17	299.53	8	299.75	296.50	9	3,421	0.26%
2024/03/04	16	310.91	11.3	310.60	303.00	4.7	3,412	0.14%
2024/03/01	52.6	293.65	41	299.54	312.00	11.6	3,354	0.35%
2024/02/29	30	288.70	17	290.21	293.50	13	3,206	0.40%
2024/02/27	6	261.08	27.2	258.17	267.00	-21.2	3,118	-0.68%
2024/02/26	11	259.96	11	260.59	258.00	0	3,146	0.00%
2024/02/23	25.2	273.01	25	271.38	264.50	0.2	3,194	0.01%
2024/02/22	21	277.38	22	272.20	277.00	-1	3,150	-0.03%
2024/02/21	4.1	258.24	3	258.85	256.00	1.1	3,125	0.03%
2024/02/20	11	260.18	1	259.00	260.00	10	3,155	0.32%
2024/02/19	15	263.07	1.5	265.35	263.00	13.5	3,177	0.43%
2024/02/16	2	259.25	6	261.58	262.50	-4	3,259	-0.12%
2024/02/15	1	251.62	3	252.33	258.50	-2	3,297	-0.06%
2024/02/05	4	241.25	5	241.50	240.50	-1	3,280	-0.03%
2024/02/02	21	236.05	17	239.18	240.00	4	3,275	0.12%
2024/02/01	27	244.50	5	242.10	239.50	22	3,262	0.67%
2024/01/31	11	252.68	19	255.48	253.50	-8	3,239	-0.25%
2024/01/30	3	249.33	1	252.96	247.50	2	3,210	0.06%
2024/01/29	4	246.13	1	248.50	250.50	3	3,225	0.09%
2024/01/26	2	247.50	0.1	246.50	245.50	1.9	3,228	0.06%
2024/01/25	9.5	254.45	2	256.50	250.00	7.5	3,228	0.23%
2024/01/24	8	268.38	5	264.89	262.50	3	3,222	0.09%
2024/01/23	3	259.33	0	0.00	258.50	3	3,212	0.09%
2024/01/22	3	261.33	4.3	263.72	258.50	-1.3	3,218	-0.04%
2024/01/19	10	262.45	15	264.57	262.50	-5	3,226	-0.15%
2024/01/18	5	261.50	8.7	259.28	261.50	-3.7	3,238	-0.11%
2024/01/17	26	264.80	19.4	263.30	260.50	6.6	3,272	0.20%
2024/01/16	13	283.00	0	0.00	281.00	13	3,280	0.40%
2024/01/15	11	279.23	1	283.00	286.00	10	3,300	0.30%
2024/01/12	7	279.86	0	0.00	273.00	7	3,423	0.20%
2024/01/11	12	273.04	5	275.40	280.00	7	3,478	0.20%
2024/01/10	2	264.52	1	266.00	263.50	1	3,520	0.03%
2024/01/09	3	262.33	0	0.00	261.00	3	3,585	0.08%
2024/01/08	7	267.71	0.1	270.00	263.00	6.9	3,665	0.19%
2024/01/05	0	0.00	2	271.00	271.50	-2	3,740	-0.05%
2024/01/04	1.1	268.18	1	274.50	265.00	0.1	3,861	0.00%
2024/01/03	2.1	275.30	2	276.50	274.00	0.1	3,877	0.00%
2024/01/02	5	264.70	17	265.29	273.00	-12	3,887	-0.31%
2023/12/29	19.2	264.11	6.4	260.38	259.50	12.8	3,903	0.33%
2023/12/28	49	290.38	47	291.04	288.00	2	3,876	0.05%
2023/12/27	56	289.87	65	289.37	286.00	-9	3,845	-0.23%
2023/12/26	36	272.38	31.1	272.65	283.00	4.9	3,691	0.13%
2023/12/25	35.1	262.81	29	264.40	267.50	6.1	3,596	0.17%
2023/12/22	22.2	256.22	25	251.96	256.00	-2.8	3,493	-0.08%
2023/12/21	19.2	235.74	18	237.31	241.00	1.2	3,387	0.04%
2023/12/20	2	222.75	4	224.00	224.50	-2	3,294	-0.06%
2023/12/19	12	220.00	10	220.95	221.00	2	3,230	0.06%
2023/12/18	13.8	219.20	13.1	221.20	216.00	0.7	3,178	0.02%
2023/12/15	7.1	219.98	6	218.83	223.00	1.1	3,132	0.04%
2023/12/14	18.1	209.23	17	210.18	212.50	1.1	3,100	0.04%
2023/12/13	7.1	197.88	8	196.75	203.00	-0.9	3,000	-0.03%
2023/12/12	3	192.83	3	193.50	192.00	0	3,010	0.00%
2023/12/11	1	194.50	4.2	192.81	194.50	-3.2	3,134	-0.10%
2023/12/08	22.4	192.55	18.5	195.08	185.50	3.9	3,145	0.12%
2023/12/07	5	190.10	6	188.08	187.00	-1	3,084	-0.03%
2023/12/06	4	191.00	3.3	190.46	191.00	0.8	3,048	0.02%
2023/12/05	32.2	188.99	32	186.30	189.00	0.2	3,008	0.00%
2023/12/04	22.6	187.12	23	187.07	188.50	-0.4	2,926	-0.01%
2023/12/01	11	176.73	23	180.22	184.00	-12	2,817	-0.43%
2023/11/30	15	174.57	10	172.35	177.00	5	2,744	0.18%
2023/11/29	8	174.81	0	0.00	174.50	8	2,719	0.29%
2023/11/28	3	170.67	2.5	170.60	170.00	0.5	2,709	0.02%
2023/11/27	3.5	172.57	3	171.17	168.00	0.5	2,708	0.02%
2023/11/24	2	176.25	3	175.50	178.00	-1	2,715	-0.04%
2023/11/22	8	178.44	8	178.44	178.00	0	2,696	0.00%
2023/11/21	4	176.00	13	175.58	172.00	-9	2,644	-0.34%
2023/11/20	17	174.65	6	175.00	173.00	11	2,667	0.41%
2023/11/17	7	174.14	3	173.50	170.50	4	2,693	0.15%
2023/11/16	5	172.10	4	169.25	171.50	1	2,777	0.04%
2023/11/15	14	171.86	17	172.47	171.50	-3	2,813	-0.11%
2023/11/14	9	166.50	9.1	167.63	169.50	-0.1	2,787	0.00%
2023/11/13	3	158.17	6	159.17	157.50	-3	2,795	-0.11%
2023/11/10	0	0.00	2	152.50	152.50	-2	2,831	-0.07%
2023/11/09	5	150.60	1	151.00	150.00	4	2,872	0.14%
2023/11/08	2	159.00	3	159.83	157.50	-1	2,881	-0.03%
2023/11/07	6	159.50	2	160.25	158.50	4	2,894	0.14%
2023/11/06	3	157.67	9	158.39	159.00	-6	2,937	-0.20%
2023/11/03	5	152.80	0	0.00	150.00	5	2,950	0.17%
2023/11/02	6	154.92	3.1	154.00	154.50	3	2,988	0.10%
2023/11/01	2.1	148.72	5	147.60	149.50	-3	3,039	-0.10%
2023/10/31	10	157.05	11	152.05	150.00	-1	3,094	-0.03%
2023/10/30	2	160.25	3	159.00	155.50	-1	3,246	-0.03%
2023/10/27	4	162.00	4	162.75	160.00	0	3,376	0.00%
2023/10/26	5	167.70	5	166.30	164.00	0	3,461	0.00%
2023/10/25	29	177.45	31	175.05	173.00	-2	3,551	-0.06%
2023/10/24	9	176.50	6	174.83	178.00	3	3,504	0.09%
2023/10/23	4	170.50	12	170.42	169.00	-8	3,441	-0.23%
2023/10/20	46	171.68	39.2	171.95	170.50	6.8	3,425	0.20%
2023/10/19	9	167.78	10.1	171.31	171.00	-1.1	3,319	-0.03%
2023/10/18	6.1	164.39	6	169.08	159.50	0.1	3,299	0.00%
2023/10/17	17	172.00	17	170.94	169.50	0	3,270	0.00%
2023/10/16	3	169.00	9.1	169.32	172.00	-6.1	3,209	-0.19%
2023/10/13	10	166.85	9.1	167.07	163.00	1	3,156	0.03%
2023/10/12	14.1	163.93	11	162.82	163.50	3.1	3,083	0.10%
2023/10/11	0	0.00	1.1	169.50	169.50	-1.1	2,962	-0.04%
2023/10/06	3	155.50	1	156.50	154.50	2	2,942	0.07%
2023/10/05	2.1	156.46	4	154.88	155.00	-2	2,923	-0.07%
2023/10/04	2	149.00	0	0.00	151.00	2	2,882	0.07%
2023/10/03	4.1	156.24	8	155.19	151.00	-3.9	2,864	-0.14%
2023/10/02	5	152.20	2	150.75	152.50	3	2,799	0.11%
2023/09/27	3	151.17	3	150.33	151.00	0	2,780	0.00%
2023/09/26	6	152.92	2	151.25	149.00	4	2,761	0.14%
2023/09/25	2	153.75	2	153.75	153.00	0	2,761	0.00%
2023/09/22	1	151.50	1	150.00	150.00	0	2,745	0.00%
2023/09/21	1	149.50	0	0.00	150.00	1	2,736	0.04%
2023/09/20	3	153.83	2	153.25	151.00	1	2,723	0.04%
2023/09/19	5	155.30	14	154.61	154.50	-9	2,701	-0.33%
2023/09/18	7	155.86	2	156.00	152.50	5	2,642	0.19%
2023/09/15	12	159.21	26.2	160.25	160.00	-14.2	2,614	-0.54%
2023/09/14	41	155.32	35	155.44	157.50	6	2,504	0.24%
2023/09/13	6	144.83	1	146.50	151.00	5	2,348	0.21%
2023/09/11	1	134.50	21	137.62	138.50	-20	2,267	-0.88%
2023/09/08	1	136.50	3	136.50	135.50	-2	2,261	-0.09%
2023/09/07	2	143.00	0	0.00	142.50	2	2,252	0.09%
2023/09/05	5	143.70	1	144.50	142.50	4	2,241	0.18%
2023/09/04	0	0.00	2	141.49	140.50	-2	2,241	-0.09%
2023/09/01	5	144.80	3	143.00	141.00	2	2,238	0.09%
2023/08/30	2.1	149.50	3	149.33	149.00	-0.9	2,214	-0.04%
2023/08/29	1	142.50	2	143.75	145.00	-1	2,185	-0.05%
2023/08/28	1	139.00	2	140.25	142.50	-1	2,168	-0.05%
2023/08/25	11	142.68	2	143.50	142.50	9	2,153	0.42%
2023/08/24	13.2	149.44	4	146.63	146.50	9.2	2,147	0.43%
2023/08/23	4	149.63	2	148.25	150.50	2	2,123	0.09%
2023/08/22	19	149.66	10	150.00	148.50	9	2,053	0.44%
2023/08/21	11	141.82	9	142.00	142.00	2	1,932	0.10%
2023/08/18	12	142.42	12	138.96	136.50	0	1,863	0.00%
2023/08/17	4	141.38	4	140.48	141.50	0	1,781	0.00%
2023/08/16	12	130.72	11	127.77	134.50	1	1,692	0.06%
2023/08/15	7	129.72	12.3	127.50	130.00	-5.3	1,635	-0.32%
2023/08/14	6	121.42	6.2	124.36	120.50	-0.2	1,596	-0.01%
2023/08/11	1	126.01	0.7	127.00	126.00	0.3	1,571	0.02%
2023/08/10	11	136.41	10	138.40	130.00	1	1,549	0.06%
2023/08/09	5	138.30	9	137.61	138.00	-4	1,501	-0.27%
2023/08/08	12	149.29	2	147.75	145.00	10	1,469	0.68%
2023/08/07	10.2	153.53	13	152.15	154.00	-2.8	1,429	-0.20%
2023/08/04	17	153.29	28	152.54	155.50	-11	1,380	-0.80%
2023/08/02	33	161.27	36	160.29	155.00	-3	1,310	-0.23%
2023/08/01	55	161.75	45	162.39	159.50	10	1,137	0.88%
2023/07/31	20.1	167.13	32	170.91	173.00	-11.9	990	-1.20%
2023/07/28	26	153.17	58	155.53	157.50	-32	887	-3.60%
2023/07/27	0	0.00	9	143.50	143.50	-9	772	-1.16%
2023/07/26	0	0.00	0	130.50	130.50	0	762	0.00%
2023/07/25	1	120.00	3	119.34	119.00	-2	772	-0.26%
2023/07/24	17	118.94	10	118.95	117.00	7	774	0.90%
2023/07/21	11	120.95	13	122.42	125.00	-2	770	-0.26%
2023/07/20	4	118.00	6	118.75	119.50	-2	778	-0.26%
2023/07/19	4	114.13	5	115.26	112.50	-1	802	-0.12%
2023/07/18	4	116.37	2	116.25	114.50	2	815	0.25%
2023/07/17	7	113.00	1	112.50	111.00	6	810	0.74%
2023/07/14	0	0.00	2	112.25	114.50	-2	871	-0.23%
2023/07/13	1	109.50	0	0.00	109.50	1	899	0.11%
2023/07/12	2	112.25	0	0.00	110.50	2	951	0.21%
2023/07/05	1	118.00	0	0.00	118.00	1	1,114	0.09%
2023/07/03	2	119.75	2	119.00	118.00	0	1,145	0.00%
2023/06/30	0	0.00	2	112.75	112.50	-2	1,145	-0.17%
2023/06/28	0.2	111.00	0	0.00	110.00	0.2	1,185	0.02%
2023/06/27	1	110.00	2	111.50	110.00	-1	1,222	-0.08%
2023/06/26	1.3	108.12	0	0.00	108.50	1.3	1,260	0.10%
2023/06/21	1	111.00	0	0.00	112.00	1	1,353	0.07%
2023/06/20	0.2	113.50	1	112.00	112.50	-0.8	1,438	-0.06%
2023/06/19	1	113.00	1	113.00	113.00	0	1,567	0.00%
2023/06/16	1	114.00	1	115.50	114.50	0	1,853	0.00%
2023/06/15	1	113.50	3	113.83	113.50	-2	2,027	-0.10%
2023/06/14	1.1	113.09	0	0.00	113.50	1.1	2,123	0.05%
2023/06/13	1	116.50	0	0.00	116.50	1	2,184	0.05%
2023/06/12	5	113.40	3	114.17	113.50	2	2,223	0.09%
2023/06/09	0	116.00	0	0.00	116.00	0	2,259	0.00%
2023/06/08	2	115.75	0	0.00	115.50	2	2,316	0.09%
2023/06/07	0.2	120.25	0.1	119.50	120.00	0.1	2,366	0.00%
2023/06/06	3.1	119.66	0	0.00	118.00	3.1	2,503	0.12%
2023/06/02	1	122.00	0	0.00	121.00	1	2,720	0.04%
2023/06/01	0	0.00	1.2	120.17	120.50	-1.2	2,790	-0.04%
2023/05/31	4	121.88	3	122.67	122.50	1	2,823	0.04%
2023/05/30	3.2	121.00	3	120.83	120.00	0.2	2,814	0.01%
2023/05/29	7	120.43	2	118.75	120.50	5	2,834	0.18%
2023/05/26	6	113.08	2	115.50	112.50	4	2,833	0.14%
2023/05/25	2	114.00	2.2	115.47	114.00	-0.2	2,852	-0.01%
2023/05/24	5	114.70	0	0.00	114.50	5	2,865	0.17%
2023/05/23	2	116.00	2	117.25	116.50	0	2,886	0.00%
2023/05/19	4	115.25	1	116.00	114.00	3	2,921	0.10%
2023/05/18	1	118.50	2	120.25	117.50	-1	2,938	-0.03%
2023/05/17	1	116.50	1	116.50	117.00	0	2,936	0.00%
2023/05/16	0	0.00	2	114.50	114.00	-2	2,945	-0.07%
2023/05/15	1	112.50	0	0.00	112.50	1	2,966	0.03%
2023/05/12	1	115.50	0	0.00	115.50	1	3,001	0.03%
2023/05/11	0	0.00	1	114.00	114.00	-1	3,047	-0.03%
2023/05/10	6	117.08	4	117.38	116.00	2	3,096	0.06%
2023/05/09	2	121.50	0	0.00	121.00	2	3,148	0.06%
2023/05/08	1	124.50	0	0.00	124.00	1	3,166	0.03%
2023/05/04	1	123.00	2	123.75	123.50	-1	3,161	-0.03%
2023/05/03	3	124.50	2	123.75	123.00	1	3,156	0.03%
2023/05/02	1	129.50	3	127.17	128.00	-2	3,143	-0.06%
2023/04/28	2	125.75	4	126.13	126.50	-2	3,138	-0.06%
2023/04/27	3	123.33	1	123.00	122.50	2	3,121	0.06%
2023/04/26	5	124.50	5	124.60	124.50	0	3,127	0.00%
2023/04/25	5	127.10	7	125.14	123.00	-2	3,127	-0.06%
2023/04/24	4	126.13	4	127.50	127.00	0	3,069	0.00%
2023/04/21	1	121.50	0	0.00	121.00	1	3,031	0.03%
2023/04/20	2	126.50	9	128.22	126.50	-7	3,012	-0.23%
2023/04/19	23	134.50	32	133.14	132.00	-9	2,991	-0.30%
2023/04/18	5	131.90	5	131.40	128.50	0	2,921	0.00%
2023/04/17	25.2	128.96	14	131.25	132.00	11.2	2,889	0.39%
2023/04/14	6	125.25	7	125.86	124.00	-1	2,842	-0.04%
2023/04/13	16	125.09	16	126.21	124.00	0	2,828	0.00%
2023/04/12	14	132.46	9	132.00	131.50	5	2,789	0.18%
2023/04/11	22	134.55	11	133.59	135.50	11	2,750	0.40%
2023/04/10	7	128.71	11	127.41	129.00	-4	2,701	-0.15%
2023/04/07	8	129.00	0	0.00	128.50	8	2,676	0.30%
2023/03/31	3	131.00	2	130.00	129.50	1	2,645	0.04%
2023/03/30	9	132.33	8	131.13	130.00	1	2,630	0.04%
2023/03/29	9	130.50	2	130.50	129.50	7	2,609	0.27%
2023/03/28	10	134.10	8	131.88	131.00	2	2,603	0.08%
2023/03/27	7	137.64	7	138.01	135.00	0	2,568	0.00%
2023/03/24	27	136.02	54.1	136.73	138.00	-27.1	2,528	-1.07%
2023/03/23	19	145.29	20	144.23	143.00	-1	2,441	-0.04%
2023/03/22	32.1	144.47	42.7	144.65	147.50	-10.6	2,369	-0.45%
2023/03/21	96	145.28	92.7	145.14	141.00	3.3	2,244	0.15%
2023/03/20	54	135.59	64	136.96	140.50	-10	1,971	-0.51%
2023/03/17	25	124.50	41.1	124.91	128.00	-16.1	1,814	-0.89%
2023/03/16	44	117.50	27.9	118.80	116.50	16.1	1,730	0.93%
2023/03/15	11	114.77	5	116.20	117.00	6	1,691	0.35%
2023/03/14	14	114.14	17	113.89	111.00	-3	1,680	-0.18%
2023/03/13	16	113.88	20	113.82	114.00	-4	1,701	-0.23%
2023/03/10	3.1	121.97	17	121.90	122.00	-13.9	1,705	-0.81%
2023/03/09	47	129.45	42.8	128.63	125.50	4.2	1,670	0.25%
2023/03/08	9	121.22	30.1	120.42	123.00	-21.1	1,546	-1.36%
2023/03/07	53	115.24	35	116.53	118.00	18	1,438	1.25%
2023/03/06	17	110.18	6	108.08	113.00	11	1,313	0.84%
2023/03/03	10.1	106.30	8	106.31	105.50	2.1	1,232	0.17%
2023/03/02	3	103.33	2	102.79	102.00	1	1,191	0.08%
2023/03/01	6	101.33	3	102.24	105.00	3	1,175	0.26%
2023/02/24	17	106.74	4	105.13	104.00	13	1,139	1.14%
2023/02/23	2.1	104.79	2	105.25	104.00	0.1	1,100	0.00%
2023/02/22	3	102.17	1	104.50	103.50	2	1,076	0.19%
2023/02/21	2.1	105.49	2.1	104.48	104.50	-0.1	1,058	0.00%
2023/02/20	8.1	102.43	5	102.90	103.50	3.1	1,033	0.30%
2023/02/17	2	99.25	1	100.10	99.20	1	1,007	0.10%
2023/02/16	4	101.25	1	101.60	102.00	3	994	0.30%
2023/02/15	1	97.90	1.2	96.51	96.40	-0.2	976	-0.02%
2023/02/14	5	98.94	2.8	99.65	98.00	2.2	968	0.22%
2023/02/13	6	100.07	9.4	100.18	99.00	-3.4	957	-0.35%
2023/02/10	7	109.00	7.2	108.18	105.00	-0.2	936	-0.02%
2023/02/09	16	107.91	10.6	109.34	105.00	5.4	895	0.61%
2023/02/08	2.1	107.95	1	108.00	108.00	1.1	846	0.13%
2023/02/07	8	102.00	28	101.20	103.00	-20	797	-2.51%
2023/02/06	0	0.00	5	95.02	98.00	-5	728	-0.69%
2023/02/03	7	94.21	3	93.97	92.20	4	707	0.56%
2023/02/02	3	93.90	2	94.15	93.80	1	703	0.14%
2023/02/01	1	93.20	0	0.00	93.50	1	694	0.14%
2023/01/31	0	0.00	1	94.00	92.00	-1	694	-0.14%
2023/01/30	8	93.35	0	0.00	94.00	8	691	1.16%
2023/01/17	1	90.80	0	0.00	91.20	1	685	0.15%
2023/01/16	5	92.94	7	93.19	92.30	-2	689	-0.29%
2023/01/13	2	92.20	4	91.35	91.80	-2	666	-0.30%
2023/01/12	0	0.00	1	86.40	86.90	-1	641	-0.16%
2023/01/11	2	86.45	11	89.89	86.10	-9	647	-1.39%
2023/01/10	23	89.44	0	0.00	89.00	23	631	3.64%
2023/01/09	0	0.00	2	89.60	90.20	-2	631	-0.32%
2023/01/04	0	0.00	2	88.75	88.30	-2	659	-0.30%
2022/12/29	1	81.10	0	0.00	81.50	1	650	0.15%
2022/12/28	2	83.05	0	0.00	81.30	2	646	0.31%
2022/12/26	1	85.20	0	0.00	85.30	1	639	0.16%
2022/12/23	0	0.00	1	84.10	87.20	-1	634	-0.16%
2022/12/20	3	87.53	0	0.00	86.90	3	618	0.48%
2022/12/19	0	0.00	2	90.50	90.60	-2	610	-0.33%
2022/12/16	2	90.90	1	90.80	90.70	1	606	0.16%
2022/12/14	3	94.20	0	0.00	94.40	3	591	0.51%
2022/12/12	0	0.00	1	92.70	90.80	-1	568	-0.18%
2022/12/09	2	97.70	3	95.93	94.70	-1	552	-0.18%
2022/12/07	11	97.53	11	97.19	98.50	0	515	0.00%
2022/12/06	5	99.70	7	98.83	98.50	-2	484	-0.41%
2022/12/05	2	99.50	7	100.24	98.50	-5	449	-1.11%
2022/12/02	12	94.11	16.4	93.18	92.60	-4.4	386	-1.15%
2022/12/01	13.3	85.94	16	82.74	87.10	-2.7	321	-0.84%
2022/11/30	5	81.52	7	81.23	80.50	-2	296	-0.67%
2022/11/24	1	76.00	0	0.00	75.90	1	285	0.35%
2022/11/22	3	76.80	0	0.00	76.30	3	286	1.05%
2022/11/18	0	0.00	1	78.40	78.90	-1	289	-0.35%
2022/11/14	0	0.00	1	77.50	76.80	-1	283	-0.35%
2022/11/11	2	77.10	23	77.58	76.60	-21	283	-7.40%
2022/11/10	3	79.37	2	80.30	79.00	1	277	0.36%
2022/11/09	1	78.90	0	0.00	78.80	1	277	0.36%
2022/11/08	2	79.95	7	79.30	78.80	-5	279	-1.79%
2022/11/07	1	79.80	0	0.00	79.80	1	276	0.36%
2022/11/04	1	79.90	1	80.50	80.50	0	275	0.00%
2022/11/03	0	0.00	1	80.30	81.90	-1	270	-0.37%
2022/10/24	0	0.00	1	75.20	73.20	-1	240	-0.42%
2022/10/17	1	70.40	0	0.00	71.60	1	224	0.45%
2022/10/14	8	74.05	2	74.25	74.00	6	222	2.70%
2022/10/13	0	0.00	1	72.50	72.50	-1	217	-0.46%
2022/10/12	2	73.10	5	74.28	75.50	-3	207	-1.45%
2022/10/11	1	72.30	1	72.10	69.60	0	185	0.00%
2022/10/06	0	0.00	1	67.30	67.30	-1	178	-0.56%
2022/09/29	1	64.50	0	0.00	64.40	1	195	0.51%
2022/09/27	1	65.90	0	0.00	66.90	1	204	0.49%
2022/09/22	0	0.00	1	70.10	69.70	-1	211	-0.47%
2022/09/16	2	71.20	0	0.00	71.00	2	219	0.91%
2022/09/13	2	71.85	0	0.00	71.80	2	224	0.89%
2022/09/02	2	73.70	0	0.00	73.50	2	234	0.85%
2022/09/01	1	74.40	0	0.00	74.20	1	234	0.43%
2022/08/30	7	74.89	0	0.00	75.20	7	228	3.06%
2022/08/26	14	77.98	0	0.00	77.60	14	228	6.12%
2022/08/15	2	73.90	0	0.00	75.50	2	231	0.86%
2022/08/08	0.1	71.70	0	0.00	72.00	0.1	236	0.06%
2022/08/05	3	73.00	0	0.00	73.00	3	240	1.25%
2022/07/25	3	75.70	0	0.00	76.00	3	283	1.06%
2022/07/21	2	74.80	2	74.55	75.10	0	296	0.00%
2022/07/12	0	0.00	1	68.10	67.40	-1	354	-0.28%
2022/07/11	1	71.00	0	0.00	72.40	1	364	0.27%
2022/07/06	0.6	68.40	0	0.00	68.00	0.6	416	0.14%
2022/06/30	1	74.10	0	0.00	73.30	1	610	0.16%
2022/06/23	0	0.00	1	78.30	78.40	-1	759	-0.13%
2022/06/20	1	78.40	0	0.00	75.10	1	831	0.12%
2022/06/14	1	82.80	0	0.00	83.30	1	908	0.11%
2022/06/13	2	84.70	0	0.00	84.00	2	922	0.22%
2022/06/09	2	89.05	0	0.00	89.10	2	990	0.20%
2022/06/07	1	89.20	0	0.00	88.90	1	1,094	0.09%
2022/05/31	0	0.00	1	92.30	91.70	-1	1,334	-0.07%
2022/05/27	1	88.80	0	0.00	88.00	1	1,419	0.07%
2022/05/23	0	0.00	1	92.80	91.50	-1	1,463	-0.07%
2022/05/20	0	0.00	1	90.10	89.90	-1	1,487	-0.07%
2022/05/19	2	90.00	0	0.00	90.20	2	1,488	0.13%
2022/05/17	0	0.00	1	89.90	89.70	-1	1,491	-0.07%
2022/05/12	1	86.00	0	0.00	85.00	1	1,506	0.07%
2022/05/11	2	89.00	0	0.00	88.70	2	1,504	0.13%
2022/05/09	1	93.00	0	0.00	93.00	1	1,496	0.07%
2022/04/29	0	0.00	1	96.40	94.00	-1	1,489	-0.07%
2022/04/28	4	94.73	3	94.97	93.60	1	1,487	0.07%
2022/04/25	1	90.20	0	0.00	89.60	1	1,465	0.07%
2022/04/22	1.2	94.12	2	94.65	93.60	-0.8	1,461	-0.06%
2022/04/19	1	98.60	0	0.00	98.50	1	1,530	0.07%
2022/04/18	0	0.00	3	99.80	98.00	-3	1,527	-0.20%
2022/04/15	3	102.17	4	101.38	100.50	-1	1,512	-0.07%
2022/04/14	1	104.00	0	0.00	103.00	1	1,498	0.07%
2022/04/13	4	109.13	2	108.25	107.50	2	1,480	0.14%
2022/04/12	16	113.69	17	111.88	109.50	-1	1,465	-0.07%
2022/04/11	13	118.76	14	117.75	111.00	-1	1,435	-0.07%
2022/04/08	23	113.74	23	113.93	117.00	0	1,369	0.00%
2022/04/07	17	113.85	16	112.19	106.50	1	1,298	0.08%
2022/04/06	16	109.25	15	108.63	109.00	1	1,235	0.08%
2022/04/01	19	107.00	21	106.64	107.00	-2	1,221	-0.16%
2022/03/31	17	112.68	14	112.96	110.50	3	1,201	0.25%
2022/03/30	17	113.47	20	114.43	114.50	-3	1,170	-0.26%
2022/03/29	2	107.75	3	108.67	107.50	-1	1,101	-0.09%
2022/03/28	1	102.50	0	0.00	103.00	1	1,072	0.09%
2022/03/25	2	103.50	1	101.50	102.00	1	1,065	0.09%
2022/03/24	0	0.00	1	106.00	107.00	-1	1,044	-0.10%
2022/03/23	2	109.75	1	106.00	108.50	1	1,033	0.10%
2022/03/22	8	106.44	9	106.61	108.50	-1	991	-0.10%
2022/03/18	1	97.20	3	97.30	97.20	-2	939	-0.21%
2022/03/17	0	0.00	11	100.04	99.30	-11	930	-1.18%
2022/03/16	16	95.69	1	95.70	92.50	15	912	1.64%
2022/03/15	2	97.35	6	95.90	95.00	-4	899	-0.44%
2022/03/14	9	103.56	8	101.63	101.00	1	872	0.11%
2022/03/11	6	107.42	12	109.88	110.00	-6	825	-0.73%
2022/03/10	3	108.33	5	105.90	107.00	-2	777	-0.26%
2022/03/09	8	102.33	6	103.92	105.50	2	720	0.28%
2022/03/08	0	0.00	3	97.67	96.10	-3	681	-0.44%
2022/03/07	3.2	105.44	6	106.33	101.00	-2.8	657	-0.43%
2022/03/04	18	110.64	11.2	111.61	112.00	6.9	608	1.13%
2022/03/03	2	103.00	4	102.50	107.50	-2	482	-0.41%
2022/03/02	1	102.00	1	101.00	98.10	0	411	0.00%
2022/03/01	2	99.50	2	97.75	98.10	0	393	0.00%
2022/02/25	0	0.00	1	95.50	95.70	-1	381	-0.26%
2022/02/24	5	91.76	0	0.00	91.20	5	374	1.34%
2022/02/23	2	91.40	0	0.00	97.20	2	365	0.55%
2022/02/22	1	98.00	21	92.61	91.60	-20	354	-5.65%
2022/02/21	0	0.00	3	92.50	91.90	-3	331	-0.90%
2022/02/18	0	0.00	4	91.00	93.20	-4	342	-1.17%
2022/02/16	0	0.00	4	91.23	91.00	-4	346	-1.15%
2022/02/15	1	91.60	5	91.62	88.80	-4	343	-1.16%
2022/02/14	1	89.20	0	0.00	89.20	1	351	0.28%
2022/02/11	0	0.00	1	89.60	87.90	-1	363	-0.27%
2022/02/10	0	0.00	2	87.35	88.30	-2	391	-0.51%
2022/02/09	0	0.00	2	87.05	87.70	-2	388	-0.52%
2022/02/08	3	83.33	1	83.20	84.50	2	383	0.52%
2022/02/07	24	80.16	22	80.81	81.00	2	382	0.52%
2022/01/26	1	80.30	0	0.00	80.30	1	376	0.27%
2022/01/25	2	81.10	2	81.95	80.60	0	379	0.00%
2022/01/24	0	0.00	1	82.20	82.20	-1	382	-0.26%
2022/01/21	0	0.00	1	84.40	84.00	-1	381	-0.26%
2022/01/20	1	85.20	0	0.00	85.50	1	389	0.26%
2022/01/18	0	0.00	3	83.67	83.70	-3	386	-0.78%
2022/01/17	0	0.00	1	84.50	84.10	-1	383	-0.26%
2022/01/14	3	83.87	0	0.00	84.00	3	378	0.79%
2022/01/13	4	88.50	15	89.72	87.90	-11	371	-2.96%
2022/01/12	42	90.00	2	97.40	88.00	40	360	11.09%
2021/12/23	1	83.80	0	0.00	84.00	1	285	0.35%
2021/12/16	0	0.00	1	88.30	87.50	-1	286	-0.35%
2021/12/01	0	0.00	1	85.30	87.90	-1	286	-0.35%
2021/11/30	1	84.80	0	0.00	85.60	1	289	0.35%
2021/11/26	1	83.50	0	0.00	83.90	1	309	0.32%
2021/11/25	0	0.00	1	86.50	85.30	-1	308	-0.32%
2021/11/23	0	0.00	2	88.45	87.00	-2	308	-0.65%
2021/11/22	3	90.67	1	89.60	89.10	2	310	0.64%
2021/11/18	0	0.00	2	88.00	87.60	-2	316	-0.63%
2021/11/17	4	91.53	3.2	90.03	88.10	0.8	315	0.25%
2021/11/15	1	88.70	1	87.20	87.20	0	311	0.00%
2021/11/11	3	89.93	11	87.96	87.20	-8	308	-2.59%
2021/11/10	2.1	84.19	3	85.13	84.80	-0.9	299	-0.30%
2021/11/09	9	86.03	8	84.80	86.30	1	297	0.34%
2021/11/08	1	78.50	1	78.50	78.50	0	270	0.00%
2021/11/05	0.1	78.20	0	0.00	78.00	0.1	281	0.03%
2021/11/04	3	78.63	1	78.90	77.50	2	286	0.70%
2021/11/02	0	0.00	6	77.07	77.00	-6	304	-1.97%
2021/11/01	0	0.00	1	80.90	80.80	-1	320	-0.31%
2021/10/29	0	0.00	1	78.20	78.20	-1	338	-0.30%
2021/10/28	7	79.61	0	0.00	79.30	7	358	1.95%
2021/10/18	0	0.00	1	70.20	71.20	-1	740	-0.13%
2021/10/14	0	0.00	2	70.00	70.20	-2	774	-0.26%
2021/10/05	0	0.00	0.1	70.00	69.90	-0.1	854	-0.01%
2021/09/23	0	0.00	1	73.80	74.10	-1	853	-0.12%
2021/09/22	1	72.30	1	72.30	72.50	0	854	0.00%
2021/09/13	1	74.60	1	74.30	74.50	0	885	0.00%
2021/09/07	1	72.00	0	0.00	72.00	1	879	0.11%
2021/09/06	0	0.00	1	76.00	73.90	-1	878	-0.11%
2021/09/02	0	0.00	1	78.60	77.60	-1	872	-0.11%
2021/08/27	0.2	71.60	0	0.00	72.40	0.2	842	0.02%
2021/08/26	0	0.00	2	72.00	71.90	-2	840	-0.24%
2021/08/25	1	70.80	1	71.60	73.40	0	837	0.00%
2021/08/20	0.2	66.70	0	0.00	67.90	0.2	821	0.02%
2021/08/19	0	0.00	1	67.80	67.20	-1	817	-0.12%
2021/08/18	1	68.60	0	0.00	70.60	1	808	0.12%
2021/08/17	2	72.00	1	68.90	68.90	1	797	0.13%
2021/08/13	4	76.85	0	0.00	75.60	4	783	0.51%
2021/08/12	4	79.65	3	80.37	80.60	1	773	0.13%
2021/08/11	3	82.23	2	83.05	79.50	1	771	0.13%
2021/08/10	3	84.23	2	84.60	85.70	1	764	0.13%
2021/08/09	0.5	85.10	2.2	86.87	84.00	-1.7	768	-0.21%
2021/08/06	2	93.15	1.1	92.18	93.50	0.9	759	0.12%
2021/08/05	1	93.90	0	0.00	94.60	1	756	0.13%
2021/08/04	16	102.69	19	100.31	98.00	-3	749	-0.40%
2021/08/03	0	0.00	2	100.50	100.00	-2	731	-0.27%
2021/08/02	8	102.00	6	102.75	100.50	2	710	0.28%
2021/07/30	9.6	103.26	13	104.12	100.00	-3.5	677	-0.51%
2021/07/29	15	98.05	10	98.69	99.50	5	601	0.83%
2021/07/28	21	99.31	76	101.91	102.50	-55	529	-10.38%
2021/07/27	2.1	97.26	6	96.52	93.60	-3.9	401	-0.98%
2021/07/23	3	89.90	1	90.10	89.40	2	351	0.57%
2021/07/22	2	91.70	2	91.20	91.20	0	347	0.00%
2021/07/21	2	92.55	4	93.18	92.60	-2	334	-0.60%
2021/07/20	9	90.00	0	0.00	89.70	9	312	2.88%
2021/07/19	16	90.04	13	91.06	91.00	3	305	0.98%
2021/07/16	3.1	91.05	1	91.00	88.30	2.1	281	0.73%
2021/07/15	1	85.40	0	0.00	85.00	1	251	0.40%
2021/07/14	0	0.00	1	79.30	81.00	-1	236	-0.42%
2021/07/13	1	81.00	0	0.00	80.30	1	237	0.42%
2021/07/08	0	0.00	1	79.40	79.80	-1	250	-0.40%
2021/07/05	1	79.90	2	79.95	80.00	-1	261	-0.38%
2021/07/01	1	77.90	1	78.10	77.90	0	310	0.00%
2021/06/30	1	79.40	0	0.00	79.50	1	310	0.32%
2021/06/29	0	0.00	1	80.80	80.60	-1	316	-0.32%
2021/06/24	0	0.00	2	84.65	85.60	-2	314	-0.64%
2021/06/21	0	0.00	2	76.00	77.30	-2	299	-0.67%
2021/06/15	0	0.00	5	79.06	79.10	-5	305	-1.64%
2021/06/08	0	0.00	3	78.00	78.00	-3	310	-0.96%
2021/06/04	0	0.00	1	78.70	79.00	-1	316	-0.32%
2021/06/03	1	79.70	1	80.20	80.00	0	318	0.00%
2021/05/27	4	76.00	0	0.00	75.50	4	359	1.11%
2021/05/26	1	77.10	1	77.30	77.50	0	359	0.00%
2021/05/25	10	78.09	0	0.00	77.80	10	361	2.76%
2021/05/24	0	0.00	2	76.40	77.50	-2	362	-0.55%
2021/05/21	3	75.70	1	76.10	76.50	2	364	0.55%
2021/05/19	0	0.00	2	70.50	73.30	-2	373	-0.54%
2021/05/18	3	70.20	1	68.60	70.00	2	375	0.53%
2021/05/17	0	0.00	4	65.90	65.90	-4	374	-1.07%
2021/05/14	0	0.00	4	72.20	73.20	-4	367	-1.09%
2021/05/13	4	68.15	1	65.00	68.00	3	364	0.82%
2021/05/11	1	74.00	0	0.00	74.00	1	352	0.28%
2021/05/05	1	79.20	0	0.00	76.50	1	362	0.28%
2021/05/04	1	79.50	0	0.00	79.90	1	362	0.28%
2021/05/03	0	0.00	1	85.20	84.00	-1	359	-0.28%
2021/04/26	1	88.20	0	0.00	88.20	1	379	0.26%
2021/04/23	1	88.00	0	0.00	89.30	1	385	0.26%
2021/04/21	0	0.00	0	90.00	89.00	0	414	0.00%
2021/04/20	1	90.60	1	90.10	90.10	0	465	0.00%
2021/04/16	2	88.30	1	89.50	89.20	1	511	0.20%
2021/04/15	1	90.10	1	91.00	91.30	0	509	0.00%
2021/04/14	1	91.10	0	0.00	90.00	1	520	0.19%
2021/04/13	3	94.53	3	95.67	92.10	0	540	0.00%
2021/04/12	0	0.00	1	94.90	95.30	-1	556	-0.18%
2021/04/09	2	96.15	8	95.64	95.30	-6	631	-0.95%
2021/04/08	2	96.30	3	96.63	97.00	-1	708	-0.14%
2021/04/07	14	98.15	17	97.00	99.10	-3	706	-0.42%
2021/04/06	2	92.75	6	92.98	92.80	-4	688	-0.58%
2021/04/01	2	94.95	2	95.00	93.90	0	695	0.00%
2021/03/31	0	0.00	1	93.40	93.80	-1	695	-0.14%
2021/03/30	1	92.20	0	0.00	91.90	1	698	0.14%
2021/03/29	0	0.00	1	91.40	91.30	-1	709	-0.14%
2021/03/26	1	91.30	0	0.00	91.10	1	744	0.13%
2021/03/25	0	0.00	7	92.00	91.20	-7	766	-0.91%
2021/03/22	0	0.00	12	92.77	92.50	-12	907	-1.32%
2021/03/18	1	93.10	0	0.00	92.70	1	987	0.10%
2021/03/16	0	0.00	2	94.25	92.40	-2	991	-0.20%
2021/03/15	28	93.22	0	0.00	93.50	28	994	2.82%
2021/03/11	1	90.80	1	91.10	91.60	0	1,007	0.00%
2021/03/10	10	91.02	0	0.00	91.30	10	1,011	0.99%
2021/03/09	1	89.70	0	0.00	90.00	1	1,016	0.10%
2021/03/08	1	92.10	0	0.00	90.30	1	1,017	0.10%
2021/03/04	2	92.40	1	92.30	91.80	1	1,018	0.10%
2021/03/03	1	95.00	1	99.00	95.40	0	1,012	0.00%
2021/03/02	2	99.65	2	98.00	98.00	0	999	0.00%
2021/02/26	1	95.20	11	94.68	94.50	-10	988	-1.01%
2021/02/25	0	0.00	2	95.50	95.80	-2	990	-0.20%
2021/02/22	1	97.00	1	100.00	96.30	0	1,000	0.00%
2021/02/18	10	93.35	0	0.00	95.30	10	991	1.01%
2021/02/05	0	0.00	1	89.10	89.10	-1	987	-0.10%
2021/02/03	0	0.00	1	89.40	88.10	-1	990	-0.10%
2021/02/02	2	89.00	0	0.00	89.70	2	991	0.20%
2021/01/28	2	94.60	3	93.53	93.20	-1	997	-0.10%
2021/01/27	1	96.00	0	0.00	94.90	1	995	0.10%
2021/01/25	0	0.00	5	92.10	92.60	-5	987	-0.51%
2021/01/22	1	93.90	2	93.25	93.30	-1	986	-0.10%
2021/01/21	1	92.20	3	92.43	91.60	-2	984	-0.20%
2021/01/20	4	94.55	1	92.20	92.30	3	983	0.31%
2021/01/19	0	0.00	1	98.50	97.20	-1	980	-0.10%
2021/01/18	20	95.50	0	0.00	96.80	20	976	2.05%
2021/01/15	1	102.00	0	0.00	99.20	1	968	0.10%
2021/01/14	1	102.50	1	101.00	100.50	0	958	0.00%
2021/01/13	4	105.13	4	105.63	105.50	0	944	0.00%
2021/01/12	10	103.70	10	102.45	101.50	0	892	0.00%
2021/01/11	2	99.40	2	99.30	99.10	0	853	0.00%
2021/01/08	3	100.07	3	99.80	99.40	0	852	0.00%
2021/01/07	2	101.50	0	0.00	101.50	2	849	0.24%
2021/01/06	17	101.29	7	98.93	100.50	10	840	1.19%
2021/01/05	17	106.15	1	108.50	105.00	16	820	1.95%
2021/01/04	64	107.16	69	108.46	109.00	-5	837	-0.60%
2020/12/31	10	107.05	41	109.43	109.50	-31	760	-4.08%
2020/12/30	1	99.90	1	99.90	99.70	0	681	0.00%
2020/12/29	2	96.90	2	97.60	98.10	0	671	0.00%
2020/12/28	1	96.40	0	0.00	95.00	1	656	0.15%
2020/12/25	1	97.60	2	97.40	97.70	-1	652	-0.15%
2020/12/24	0	0.00	1	98.00	97.70	-1	657	-0.15%
2020/12/23	1	100.50	1	101.00	99.10	0	666	0.00%
2020/12/22	10	103.36	14	98.04	97.00	-4	672	-0.59%
2020/12/21	1	102.50	13	102.96	102.00	-12	652	-1.84%
2020/12/18	20	102.60	41	101.99	99.20	-21	641	-3.27%
2020/12/17	16	100.43	14	101.53	100.50	2	604	0.33%
2020/12/16	1	98.30	0	0.00	97.00	1	541	0.18%
2020/12/15	15	95.51	22	94.98	94.80	-7	509	-1.37%
2020/12/14	4	89.05	1	86.80	91.00	3	451	0.66%
2020/12/11	0	0.00	8	82.80	82.80	-8	440	-1.82%
2020/12/10	1	84.60	0	0.00	85.00	1	448	0.22%
2020/12/09	1	88.00	0	0.00	87.30	1	467	0.21%
2020/12/08	22	87.71	3	85.97	88.30	19	481	3.95%
2020/12/04	0	0.00	1	87.20	85.30	-1	487	-0.21%
2020/12/03	10	87.72	0	0.00	87.70	10	485	2.06%
2020/12/01	1	90.00	0	0.00	90.00	1	510	0.20%
2020/11/30	1	90.90	0	0.00	90.90	1	565	0.18%
2020/11/27	0	0.00	1	90.80	91.40	-1	575	-0.17%
2020/11/26	0	0.00	0	92.30	90.50	0	588	0.00%
2020/11/25	0	0.00	2	90.15	90.40	-2	599	-0.33%
2020/11/24	14	93.00	0	0.00	92.40	14	609	2.30%
2020/11/23	1	94.40	1	94.10	93.90	0	617	0.00%
2020/11/20	3	92.77	2	92.70	92.80	1	633	0.16%
2020/11/19	2	91.65	2	91.30	91.30	0	645	0.00%
2020/11/18	2	91.90	2	92.15	92.30	0	682	0.00%
2020/11/17	1	92.80	0	0.00	90.70	1	708	0.14%
2020/11/16	1	92.80	0	0.00	92.00	1	738	0.14%
2020/11/05	0	0.00	2	92.70	92.80	-2	842	-0.24%
2020/11/02	1	87.80	0	0.00	87.80	1	999	0.10%
2020/10/30	1	89.40	5	90.00	88.60	-4	1,079	-0.37%
2020/10/29	5	90.40	0	0.00	90.40	5	1,149	0.44%
2020/10/28	1	91.80	1	92.70	91.70	0	1,163	0.00%
2020/10/26	0	0.00	1	92.80	92.90	-1	1,204	-0.08%
2020/10/23	1	93.70	0	0.00	93.40	1	1,242	0.08%
2020/10/22	1	93.30	0	0.00	93.30	1	1,293	0.08%
2020/10/21	2	95.60	2	95.35	96.40	0	1,356	0.00%
2020/10/19	1	93.20	2	93.25	93.80	-1	1,563	-0.06%
2020/10/16	4	95.40	3	94.97	92.00	1	1,624	0.06%
2020/10/15	0	0.00	1	96.00	95.70	-1	1,714	-0.06%
2020/10/14	2	96.90	1	96.70	96.60	1	1,766	0.06%
2020/10/13	1	96.00	0	0.00	96.50	1	1,829	0.05%
2020/10/12	7	100.86	18	100.51	98.10	-11	1,872	-0.59%
2020/10/08	2	94.30	0	0.00	94.00	2	1,912	0.10%
2020/10/07	1	94.00	0	0.00	94.00	1	2,005	0.05%
2020/10/06	1	95.00	0	0.00	94.40	1	2,050	0.05%
2020/09/30	0	0.00	1	92.10	93.10	-1	2,264	-0.04%
2020/09/29	1	90.60	0	0.00	90.20	1	2,327	0.04%
2020/09/28	2	94.60	1	89.30	92.80	1	2,471	0.04%
2020/09/25	0	0.00	6	88.73	87.20	-6	2,537	-0.24%
2020/09/24	4	94.85	2	95.65	92.80	2	2,688	0.07%
2020/09/23	3	100.83	3	100.67	95.00	0	2,702	0.00%
2020/09/22	2	99.05	1	98.20	98.80	1	2,714	0.04%
2020/09/21	6	101.25	6	100.53	98.50	0	2,746	0.00%
2020/09/18	7	101.50	6	102.17	101.00	1	2,795	0.04%
2020/09/17	2	101.25	2	102.25	101.00	0	2,904	0.00%
2020/09/15	3	100.17	6	100.52	99.90	-3	3,042	-0.10%
2020/09/14	6	95.32	4	97.30	98.40	2	3,079	0.06%
2020/09/11	4	98.40	1	96.60	96.60	3	3,109	0.10%
2020/09/10	7	103.29	5	102.20	100.00	2	3,280	0.06%
2020/09/09	1	102.00	1.5	100.47	102.50	-0.5	3,334	-0.01%
2020/09/08	1	104.00	0	0.00	102.00	1	3,359	0.03%
2020/09/07	7	104.93	3	105.31	103.00	4	3,443	0.11%
2020/09/04	11	107.05	10	107.00	107.00	1	3,481	0.03%
2020/09/03	39	110.00	8	111.75	110.50	31	3,513	0.88%
2020/09/02	2	106.00	0	0.00	107.50	2	3,530	0.06%
2020/09/01	1	105.50	2	105.25	106.00	-1	3,619	-0.03%
2020/08/31	1	106.00	1	101.50	101.50	0	3,738	0.00%
2020/08/28	2	105.50	3	104.33	104.00	-1	3,824	-0.03%
2020/08/27	5	104.80	4	104.13	103.50	1	3,874	0.03%
2020/08/26	7	107.29	8	105.94	104.50	-1	3,968	-0.03%
2020/08/25	4	102.63	1	103.00	103.00	3	4,031	0.07%
2020/08/24	14	105.07	16	105.16	104.00	-2	4,202	-0.05%
2020/08/21	4	100.10	5	100.52	101.00	-1	4,257	-0.02%
2020/08/20	3	100.83	4	103.25	97.50	-1	4,368	-0.02%
2020/08/19	1	107.00	1	108.00	108.00	0	4,350	0.00%
2020/08/18	8	111.00	4	109.38	108.50	4	4,360	0.09%
2020/08/17	5	113.80	4	114.63	113.00	1	4,383	0.02%
2020/08/14	7.5	113.87	16	112.91	115.00	-8.5	4,383	-0.19%
2020/08/13	6	110.42	7	108.86	107.00	-1	4,388	-0.02%
2020/08/12	7	108.93	6	108.17	108.50	1	4,376	0.02%
2020/08/11	10	111.05	2	112.00	110.00	8	4,369	0.18%
2020/08/10	6	111.42	8	109.44	109.50	-2	4,369	-0.05%
2020/08/07	21	115.86	25	114.06	113.00	-4	4,396	-0.09%
2020/08/06	12	122.71	8	121.44	120.50	4	4,318	0.09%
2020/08/05	37	122.12	35	122.29	120.50	2	4,269	0.05%
2020/08/04	19	115.89	14	117.07	119.50	5	4,203	0.12%
2020/08/03	5	112.60	5	110.70	109.00	0	4,181	0.00%
2020/07/31	5	112.60	5	112.90	112.00	0	4,237	0.00%
2020/07/30	0	0.00	1	110.50	112.00	-1	4,219	-0.02%
2020/07/29	6	109.17	7	109.21	110.00	-1	4,209	-0.02%
2020/07/28	12	108.08	15	107.30	104.50	-3	4,174	-0.07%
2020/07/27	9	114.72	10	112.95	109.50	-1	4,132	-0.02%
2020/07/24	16	124.16	13	120.50	116.00	3	4,082	0.07%
2020/07/23	33	124.02	36	123.99	122.50	-3	3,998	-0.08%
2020/07/22	18	119.28	10	119.75	119.00	8	3,916	0.20%
2020/07/21	21	119.83	20	119.25	121.50	1	3,858	0.03%
2020/07/20	56	114.43	54	111.83	111.50	2	3,766	0.05%
2020/07/17	2	115.00	3	117.67	110.00	-1	3,719	-0.03%
2020/07/16	5	118.20	5	116.70	121.00	0	3,660	0.00%
2020/07/15	6	122.42	13	125.35	117.00	-7	3,616	-0.19%
2020/07/14	27	129.39	19	128.37	130.00	8	3,571	0.22%
2020/07/13	4	130.00	6	125.67	124.00	-2	3,516	-0.06%
2020/07/10	12	128.42	12	125.04	121.00	0	3,477	0.00%
2020/07/09	48	139.75	44	139.09	128.50	4	3,404	0.12%
2020/07/08	10	129.95	9	130.39	133.50	1	3,277	0.03%
2020/07/07	18	118.08	15	118.43	121.50	3	3,220	0.09%
2020/07/06	17	106.00	27	108.15	110.50	-10	3,090	-0.32%
2020/07/03	36	99.73	36	99.57	100.50	0	3,037	0.00%
2020/07/02	2	94.50	3	94.97	94.40	-1	2,875	-0.03%
2020/07/01	1	95.00	1	93.80	93.50	0	2,850	0.00%
2020/06/30	2	94.50	1	94.10	94.60	1	2,828	0.04%
2020/06/29	1	92.40	4	95.30	92.00	-3	2,799	-0.11%
2020/06/24	24	96.40	22.2	94.10	93.00	1.8	2,756	0.07%
2020/06/23	15	96.83	16	96.57	100.50	-1	2,648	-0.04%
2020/06/22	1	91.60	2	92.20	91.60	-1	2,522	-0.04%
2020/06/19	12	95.56	16	95.41	93.30	-4	2,508	-0.16%
2020/06/18	7	94.30	2	93.40	94.00	5	2,462	0.20%
2020/06/17	24	94.44	18	94.83	94.10	6	2,417	0.25%
2020/06/16	4	88.18	4	89.43	91.80	0	2,231	0.00%
2020/06/15	10	85.40	5	84.84	83.50	5	2,168	0.23%
2020/06/12	16	87.09	17	85.76	86.70	-1	2,144	-0.05%
2020/06/11	3	85.20	11	86.48	83.50	-8	2,069	-0.39%
2020/06/10	5	89.94	8.1	89.20	88.00	-3.1	2,031	-0.15%
2020/06/09	25.1	87.23	12	89.06	89.10	13.1	1,988	0.66%
2020/06/08	13.1	96.08	8	96.54	92.30	5.1	1,930	0.26%
2020/06/05	18	100.11	17	99.68	102.50	1	1,836	0.05%
2020/06/04	0	0.00	10	91.46	93.60	-10	1,711	-0.58%
2020/06/03	4	86.18	10	85.67	85.10	-6	1,615	-0.37%
2020/06/02	33	87.91	37	88.57	86.30	-4	1,552	-0.26%
2020/06/01	16	85.35	11	85.60	84.80	5	1,448	0.35%
2020/05/29	41	81.56	37	81.74	84.70	4	1,366	0.29%
2020/05/28	11	75.14	18	75.28	77.10	-7	1,179	-0.59%
2020/05/27	49	74.38	46	74.50	70.10	3	1,092	0.27%
2020/05/26	1	71.00	4	70.88	71.10	-3	962	-0.31%
2020/05/25	7	72.10	5	70.96	70.80	2	954	0.21%
2020/05/22	6	71.17	4	71.30	69.50	2	937	0.21%
2020/05/21	4	70.40	8	70.03	69.30	-4	901	-0.44%
2020/05/20	12	69.01	5	67.00	69.60	7	886	0.79%
2020/05/19	2	65.20	0	0.00	65.40	2	860	0.23%
2020/05/15	1	66.00	2	66.60	66.50	-1	855	-0.12%
2020/05/14	4	66.88	1	69.30	65.50	3	848	0.35%
2020/05/08	5	67.96	9	68.38	65.80	-4	866	-0.46%
2020/05/07	10	68.57	4	68.40	68.80	6	820	0.73%
2020/05/04	0	0.00	1	60.40	61.90	-1	737	-0.14%
2020/04/29	1	62.50	3	62.93	62.00	-2	742	-0.27%
2020/04/28	3	62.70	1	63.20	62.30	2	738	0.27%
2020/04/27	1	61.30	1	61.70	60.10	0	718	0.00%
2020/04/23	1	59.10	2	58.90	58.50	-1	713	-0.14%
2020/04/22	1	57.50	1	58.60	58.50	0	744	0.00%
2020/04/21	2	59.00	0	0.00	57.00	2	738	0.27%
2020/04/17	1	61.40	0	0.00	59.50	1	734	0.14%
2020/04/16	0	0.00	3	59.33	61.30	-3	702	-0.43%
2020/04/15	1	56.50	3	55.93	55.80	-2	664	-0.30%
2020/04/14	1	55.60	0	0.00	55.20	1	660	0.15%
2020/04/13	1	56.00	0	0.00	54.70	1	664	0.15%
2020/04/10	2	57.60	4	56.50	58.00	-2	654	-0.31%
2020/04/09	4	56.28	5	54.30	57.50	-1	653	-0.15%
2020/04/08	6	55.12	4	56.35	53.60	2	640	0.31%
2020/04/07	0	0.00	2	52.35	53.20	-2	615	-0.32%
2020/03/27	0	0.00	1	44.85	44.30	-1	635	-0.16%
2020/03/25	1	42.50	2	43.90	42.80	-1	638	-0.16%
2020/03/24	3	41.08	2	42.13	41.60	1	642	0.16%
2020/03/23	2	35.50	2	38.15	39.30	0	656	0.00%
2020/03/20	0	0.00	2	38.60	38.60	-2	658	-0.30%
2020/03/19	1	35.50	0	0.00	35.10	1	663	0.15%
2020/03/18	1	40.10	0	0.00	39.00	1	669	0.15%
2020/03/16	2	49.78	0	0.00	47.45	2	689	0.29%
2020/03/13	2	52.35	0	0.00	52.70	2	707	0.28%
2020/03/12	1	57.50	1	57.30	56.90	0	783	0.00%
2020/03/11	1	58.20	0	0.00	57.40	1	836	0.12%
2020/03/09	0	0.00	3	58.03	57.80	-3	848	-0.35%
2020/03/06	0	0.00	1	59.20	59.20	-1	854	-0.12%
2020/03/04	3	59.23	5	59.14	58.70	-2	867	-0.23%
2020/03/03	4	60.25	4	60.45	59.80	0	885	0.00%
2020/03/02	4	59.25	6	58.95	59.20	-2	887	-0.23%
2020/02/27	1	59.50	0	0.00	58.40	1	888	0.11%
2020/02/26	3	61.00	5	60.36	60.40	-2	914	-0.22%
2020/02/25	4	59.30	4	58.70	59.30	0	917	0.00%
2020/02/21	4	60.78	7	60.00	60.00	-3	945	-0.32%
2020/02/20	0	0.00	5	61.82	61.00	-5	1,041	-0.48%
2020/02/19	3	61.40	3	62.10	61.30	0	1,035	0.00%
2020/02/18	0.1	61.60	0	0.00	61.90	0.1	1,034	0.00%
2020/02/17	1	61.90	0	0.00	61.40	1	1,035	0.10%
2020/02/14	1	63.80	0	0.00	62.60	1	1,035	0.10%
2020/02/13	3	62.40	1	61.70	61.80	2	1,027	0.19%
2020/02/12	4	62.90	2	62.50	61.60	2	1,036	0.19%
2020/02/11	2	57.20	3	56.83	58.50	-1	1,008	-0.10%
2020/02/10	2	53.05	0	0.00	53.20	2	1,021	0.20%
2020/02/07	0	0.00	3	53.80	54.00	-3	1,046	-0.29%
2020/02/06	0	0.00	2	56.30	56.50	-2	1,076	-0.19%
2020/02/03	2	51.95	2	52.40	52.60	0	1,300	0.00%
2020/01/31	2	57.40	1	54.90	57.10	1	1,393	0.07%
2020/01/30	1	60.80	0	0.00	59.30	1	1,426	0.07%
2020/01/20	1	66.60	1	66.20	65.80	0	1,512	0.00%
2020/01/16	6	67.82	2	68.35	68.50	4	1,554	0.26%
2020/01/07	0	0.00	1	62.10	62.00	-1	1,644	-0.06%
2020/01/06	1	65.20	0	0.00	64.70	1	1,653	0.06%
2020/01/03	1	66.50	1	67.40	66.10	0	1,687	0.00%
2020/01/02	0	0.00	4	67.50	67.70	-4	1,702	-0.23%
2019/12/30	5	67.96	0	0.00	67.50	5	1,819	0.27%
2019/12/27	4	67.35	3	67.63	67.40	1	1,812	0.06%
2019/12/26	5	67.26	3	67.37	67.20	2	1,808	0.11%
2019/12/20	2	64.95	7	64.96	64.90	-5	1,807	-0.28%
2019/12/19	0	0.00	1	66.50	65.10	-1	1,819	-0.05%
2019/12/18	8	68.19	1	67.70	67.00	7	1,822	0.38%
2019/12/16	1	67.30	2	66.70	66.90	-1	1,876	-0.05%
2019/12/13	0	0.00	3	67.00	66.60	-3	1,944	-0.15%
2019/12/11	3	67.60	2	67.20	67.30	1	1,925	0.05%
2019/12/10	2	69.50	32	68.51	69.00	-30	1,902	-1.58%
2019/12/09	32	67.86	2	68.35	68.30	30	1,883	1.59%
2019/12/06	4	66.00	5	65.94	65.50	-1	1,799	-0.06%
2019/12/05	3	63.57	1	64.10	63.70	2	1,732	0.12%
2019/12/03	0	0.00	1	61.90	60.50	-1	1,731	-0.06%
2019/12/02	1	60.60	0	0.00	60.50	1	1,748	0.06%
2019/11/29	3	62.97	2	63.60	62.80	1	1,764	0.06%
2019/11/28	3	63.73	3	64.10	62.80	0	1,787	0.00%
2019/11/27	0	0.00	1	62.40	62.10	-1	1,801	-0.06%
2019/11/21	1	63.60	3	63.40	63.70	-2	1,998	-0.10%
2019/11/20	3	62.70	3	62.97	63.20	0	2,037	0.00%
2019/11/19	11	63.14	11	64.36	61.70	0	2,067	0.00%
2019/11/14	1	59.50	0	0.00	59.30	1	1,977	0.05%
2019/11/13	2	61.45	2	60.50	60.40	0	1,969	0.00%
2019/11/11	0	0.00	2	59.00	59.00	-2	1,951	-0.10%
2019/11/07	1	63.40	1	64.80	64.20	0	1,919	0.00%
2019/11/06	3	66.40	1	67.90	66.30	2	1,889	0.11%
2019/11/05	2	68.40	1	68.40	67.20	1	1,860	0.05%
2019/11/04	10	72.07	7	70.93	70.50	3	1,821	0.16%
2019/11/01	5	72.32	6	72.28	71.30	-1	1,781	-0.06%
2019/10/31	3	70.40	9	71.07	70.00	-6	1,667	-0.36%
2019/10/30	22	69.97	45	69.59	69.40	-23	1,586	-1.45%
2019/10/29	23	66.53	6	67.23	66.60	17	1,478	1.15%
2019/10/28	25	66.53	15	66.95	68.40	10	1,435	0.70%
2019/10/25	0	0.00	3	62.60	62.80	-3	1,336	-0.22%
2019/10/24	9	65.73	4	65.30	65.30	5	1,308	0.38%
2019/10/23	10	66.67	15	66.27	66.70	-5	1,276	-0.39%
2019/10/22	3	62.67	3	62.67	61.90	0	1,191	0.00%
2019/10/21	2	62.60	3	63.10	62.30	-1	1,183	-0.08%
2019/10/18	3	62.47	2	63.60	62.40	1	1,180	0.08%
2019/10/17	3	62.27	1	61.80	62.10	2	1,172	0.17%
2019/10/16	2	62.95	5	62.88	61.90	-3	1,165	-0.26%
2019/10/15	8	62.05	4	61.23	63.80	4	1,147	0.35%
2019/10/14	2	62.70	0	0.00	62.00	2	1,128	0.18%
2019/10/09	8	62.44	5	62.82	61.10	3	1,109	0.27%
2019/10/08	2	67.20	4	66.75	65.20	-2	1,073	-0.19%
2019/10/07	8	67.06	11	67.15	67.30	-3	1,051	-0.29%
2019/10/04	16	62.21	11	63.44	64.40	5	977	0.51%
2019/10/03	3	58.43	0	0.00	58.60	3	912	0.33%
2019/10/02	0	0.00	1	59.20	58.70	-1	905	-0.11%
2019/09/27	1	56.00	4	55.90	56.10	-3	886	-0.34%
2019/09/25	1	59.30	3	59.87	59.80	-2	862	-0.23%
2019/09/24	4	60.55	2	60.85	60.00	2	854	0.23%
2019/09/23	0	0.00	2	59.35	59.20	-2	835	-0.24%
2019/09/20	2	59.60	8	59.23	60.10	-6	820	-0.73%
2019/09/19	13	57.64	4	58.38	57.90	9	784	1.15%
2019/09/18	3	58.43	12	58.63	58.10	-9	735	-1.22%
2019/09/16	0	0.00	1	63.60	64.00	-1	651	-0.15%
2019/09/11	0	0.00	10	62.30	63.30	-10	640	-1.56%
2019/09/06	2	64.55	0	0.00	64.60	2	620	0.32%
2019/09/05	1	65.60	2	65.60	64.10	-1	612	-0.16%
2019/09/04	2	66.55	1	66.50	65.60	1	590	0.17%
2019/09/03	0	0.00	3	70.47	72.80	-3	562	-0.53%
2019/09/02	5	76.06	4	76.00	75.40	1	534	0.19%
2019/08/30	0	0.00	1	78.00	76.00	-1	504	-0.20%
2019/08/28	25	70.52	27	70.69	71.50	-2	423	-0.47%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	11	58.65	5	58.56	59.10	6	263	2.28%
2019/08/23	5	55.96	1	56.30	56.50	4	209	1.91%
2019/08/22	14	53.25	2	53.95	54.00	12	154	7.75%
2019/08/21	1	47.80	1	49.10	49.10	0	98	0.00%
2019/08/02	0	0.00	3	42.90	41.85	-3	66	-4.53%
2019/07/31	1	41.25	0	0.00	41.25	1	63	1.58%
2019/07/23	0	0.00	1	42.50	41.95	-1	70	-1.43%
2019/07/22	2	43.28	0	0.00	42.65	2	70	2.86%
2019/07/18	1	41.25	0	0.00	40.80	1	67	1.48%
2019/05/17	1	40.55	0	0.00	40.20	1	160	0.62%
2019/05/09	1	45.85	0	0.00	45.10	1	158	0.63%
2019/05/03	3	47.90	3	47.60	47.65	0	168	0.00%
2019/04/24	0	0.00	1	43.85	45.40	-1	164	-0.61%
2019/04/18	1	44.00	0	0.00	43.90	1	161	0.62%
2019/04/08	0	46.70	0	0.00	46.30	0	150	0.00%
2019/04/02	1	46.80	0	0.00	46.10	1	150	0.67%
2019/03/29	0	47.25	0	0.00	47.35	0	146	0.00%
2019/03/28	1	45.90	0	0.00	47.70	1	143	0.70%
2019/03/26	1	44.80	0	0.00	45.60	1	137	0.73%
2019/03/25	0	0.00	1	45.55	45.00	-1	135	-0.74%
2019/03/21	0	0.00	1	46.80	47.00	-1	130	-0.77%
2019/03/20	1	48.80	1	48.60	48.00	0	125	0.00%
2019/03/19	3	49.13	3	48.93	47.35	0	118	0.00%
2019/03/18	1	46.50	1	46.50	46.50	0	104	0.00%
2019/03/13	1	43.00	0	0.00	42.40	1	96	1.03%
2019/03/06	1	44.95	0	0.00	43.85	1	103	0.97%
2019/02/18	0	0.00	1	42.00	41.10	-1	81	-1.23%
2019/01/28	0	0.00	1	40.65	41.00	-1	79	-1.26%
2018/11/30	0	0.00	5	37.95	37.50	-5	81	-6.14%
2018/11/29	5	37.95	0	0.00	37.95	5	79	6.29%
2018/09/25	1	40.90	0	0.00	40.90	1	54	1.83%
2018/09/21	1	42.00	2	42.58	41.50	-1	55	-1.81%
2018/09/19	1	40.30	0	0.00	39.85	1	52	1.92%
2018/09/14	1	40.25	0	0.00	40.25	1	53	1.86%
2018/09/07	0	0.00	6	40.20	40.20	-6	56	-10.54%
2018/08/29	1	38.65	0	0.00	38.90	1	99	1.01%
2018/08/28	1	38.90	0	0.00	38.95	1	111	0.90%
2018/08/22	4	39.93	6	39.00	38.95	-2	119	-1.67%
2018/07/20	3	38.90	0	0.00	38.40	3	134	2.23%
2018/06/29	1	41.10	0	0.00	41.00	1	137	0.73%
2018/06/27	1	41.10	1	41.40	40.80	0	138	0.00%
2018/06/11	1	44.50	0	0.00	43.85	1	143	0.69%
2018/06/08	3	46.85	2	47.15	46.00	1	138	0.72%
2018/06/07	1	48.35	2	48.75	47.25	-1	131	-0.76%
2018/06/06	2	46.90	0	0.00	45.80	2	118	1.68%
2018/06/05	3	44.93	10	45.53	46.20	-7	104	-6.71%
2018/05/15	1	41.05	0	0.00	40.00	1	135	0.74%
2018/05/14	2	41.95	2	42.53	41.20	0	139	0.00%
2018/03/31	1	42.00	0	0.00	41.75	1	186	0.54%
2018/03/14	0	0.00	1	42.75	42.65	-1	211	-0.47%
2018/03/06	1	44.45	0	0.00	42.90	1	245	0.41%
2018/02/27	1	41.60	0	0.00	40.30	1	249	0.40%
2018/02/07	1	42.80	0	0.00	41.60	1	270	0.37%
2018/01/24	1	47.00	0	0.00	46.80	1	424	0.24%
2018/01/23	1	47.60	0	0.00	47.20	1	446	0.22%
2018/01/19	1	49.35	0	0.00	48.80	1	500	0.20%
2018/01/18	1	51.00	4	52.00	49.60	-3	505	-0.59%
2018/01/16	0	0.00	15	45.41	45.00	-15	510	-2.94%