高僑 (6234)-台新-高雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.40
漲跌
▲0.35
漲幅
+1.34%
成交量
170張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	26.45	26.40	-1	429	-0.23%
2024/11/21	0	0.00	6	26.00	26.05	-6	429	-1.40%
2024/11/20	0	0.00	4	25.95	26.10	-4	430	-0.93%
2024/11/12	3	26.10	0	0.00	25.85	3	438	0.68%
2024/11/11	12	27.18	0	0.00	26.85	12	434	2.76%
2024/11/08	0	0.00	2	28.80	28.35	-2	426	-0.47%
2024/11/06	10	28.00	0	0.00	28.05	10	404	2.47%
2024/11/05	0	0.00	10	28.34	28.20	-10	407	-2.46%
2024/11/04	0	0.00	4	27.26	27.20	-4	408	-0.98%
2024/10/30	4	26.94	0	0.00	26.80	4	417	0.96%
2024/10/29	2	27.30	3	27.22	27.20	-1	417	-0.24%
2024/10/28	6	28.17	0	0.00	27.85	6	415	1.44%
2024/10/25	20	28.91	15	29.05	28.85	5	410	1.22%
2024/10/24	3	27.97	1	28.25	27.70	2	390	0.51%
2024/10/23	2	28.15	9	28.35	28.35	-7	389	-1.80%
2024/10/22	6	28.68	5	28.67	28.40	1	378	0.26%
2024/10/21	29	29.71	19	29.74	29.20	10	369	2.70%
2024/10/18	53	28.82	56	28.86	28.50	-3	303	-0.99%
2024/10/17	26	26.76	8	26.97	27.30	18	244	7.37%
2024/10/15	0	0.00	2	24.80	24.75	-2	238	-0.84%
2024/10/09	2	25.35	0	0.00	25.05	2	258	0.77%
2024/10/07	0	26.00	0	0.00	25.75	0	305	0.01%
2024/09/13	0	0.00	4	25.09	25.25	-4	756	-0.53%
2024/09/12	2	24.30	0	0.00	24.45	2	765	0.26%
2024/09/10	3	24.25	0	0.00	24.25	3	770	0.39%
2024/09/02	0	0.00	0.1	27.00	26.70	-0.1	795	-0.01%
2024/08/30	2	27.40	1	27.05	27.05	1	801	0.12%
2024/08/27	1	27.05	0	0.00	27.30	1	824	0.12%
2024/08/13	1	26.00	0	0.00	26.10	1	1,285	0.08%
2024/08/08	1	25.85	0	0.00	25.85	1	1,285	0.08%
2024/08/06	0	0.00	2	24.30	24.20	-2	1,282	-0.16%
2024/08/05	0	0.00	1	24.35	24.30	-1	1,275	-0.08%
2024/08/01	1	28.00	3	28.00	28.00	-2	1,265	-0.16%
2024/07/19	2	29.10	0	0.00	29.10	2	1,281	0.16%
2024/07/18	2	29.25	1	29.80	29.35	1	1,278	0.08%
2024/07/17	0	0.00	3	29.95	29.70	-3	1,262	-0.24%
2024/07/16	0	0.00	3	29.70	29.60	-3	1,260	-0.24%
2024/07/15	2	29.28	0	0.00	29.30	2	1,259	0.16%
2024/07/12	6	29.75	2	29.85	29.75	4	1,255	0.32%
2024/07/11	5	29.35	0	0.00	29.55	5	1,251	0.40%
2024/07/10	0	0.00	0.1	30.10	29.70	-0.1	1,250	0.00%
2024/07/09	7	30.53	0	0.00	29.50	7	1,260	0.56%
2024/07/08	5.1	33.20	10	32.37	32.15	-4.9	1,238	-0.40%
2024/07/05	3	33.20	2	33.13	33.20	1	1,214	0.08%
2024/07/04	7	32.32	10	32.14	31.55	-3	1,155	-0.26%
2024/07/03	4	31.73	7	31.63	31.25	-3	1,182	-0.25%
2024/07/02	31.1	31.84	32	31.77	31.90	-1	1,167	-0.08%
2024/07/01	5	30.87	2	31.23	30.75	3	1,164	0.26%
2024/06/24	0	0.00	4	28.39	28.35	-4	1,296	-0.31%
2024/06/21	3	28.45	0	0.00	28.40	3	1,321	0.23%
2024/06/20	1	28.60	0	0.00	28.50	1	1,365	0.07%
2024/06/19	0	28.50	3	28.10	28.10	-3	1,378	-0.22%
2024/06/12	0	0.00	1	28.60	28.55	-1	1,474	-0.07%
2024/06/06	4	29.10	0	0.00	28.85	4	1,565	0.26%
2024/06/05	2	29.40	0	0.00	29.25	2	1,606	0.12%
2024/06/04	0	0.00	1	30.20	29.75	-1	1,603	-0.06%
2024/06/03	1	30.80	1	30.75	30.75	0	1,591	0.00%
2024/05/31	0	0.00	12	30.30	30.10	-12	1,579	-0.76%
2024/05/30	4	30.45	1	30.90	30.30	3	1,574	0.19%
2024/05/29	6	30.88	2	30.78	30.50	4	1,564	0.26%
2024/05/28	4	31.29	8.2	31.57	31.15	-4.2	1,542	-0.28%
2024/05/27	16	31.72	6	31.88	31.80	10	1,506	0.66%
2024/05/24	11	30.08	5	30.88	30.25	6	1,399	0.43%
2024/05/23	39	30.51	36	30.70	30.75	3	1,300	0.23%
2024/05/22	2	28.45	7	28.30	28.25	-5	1,118	-0.45%
2024/05/20	6	27.83	5.1	27.95	27.85	0.9	1,113	0.08%
2024/05/17	3	27.50	0	0.00	27.40	3	1,113	0.27%
2024/05/15	0	28.00	0	0.00	27.30	0	1,194	0.00%
2024/05/14	0	0.00	1	27.35	27.40	-1	1,201	-0.08%
2024/05/09	0	28.00	0	0.00	27.20	0	1,191	0.00%
2024/04/29	0	0.00	5	28.71	28.65	-5	1,171	-0.43%
2024/04/23	0	0.00	2	28.13	28.35	-2	1,163	-0.17%
2024/04/22	0	0.00	4	27.80	27.75	-4	1,162	-0.34%
2024/04/18	0	0.00	1	28.75	28.65	-1	1,156	-0.09%
2024/04/16	1	29.50	4	28.21	28.00	-3	1,158	-0.26%
2024/04/15	0	30.00	0	0.00	29.70	0	1,151	0.00%
2024/04/12	1	30.25	0	0.00	29.60	1	1,133	0.09%
2024/04/11	2	30.15	0	0.00	30.00	2	1,120	0.18%
2024/04/10	1	31.85	0	0.00	31.65	1	1,097	0.09%
2024/04/09	16	32.52	23	32.66	32.30	-7	1,077	-0.65%
2024/04/08	4	31.39	2	31.48	31.30	2	992	0.20%
2024/04/03	10	32.11	12	32.21	32.20	-2	968	-0.21%
2024/04/02	10	32.06	46	31.24	32.75	-36	898	-4.01%
2024/04/01	32	29.80	9	29.53	29.80	23	747	3.08%
2024/03/29	8	29.15	19	28.93	28.65	-11	735	-1.50%
2024/03/28	2	29.95	5	29.58	29.60	-3	727	-0.41%
2024/03/27	9	30.73	19	30.87	30.45	-10	703	-1.42%
2024/03/26	26	30.28	12	29.93	30.15	14	632	2.21%
2024/03/25	50	30.42	35.2	30.11	30.70	14.8	605	2.45%
2024/03/22	0	0.00	7	29.40	29.30	-7	561	-1.25%
2024/03/21	10	29.52	3	29.70	29.00	7	542	1.29%
2024/03/20	12	29.47	20	29.70	29.65	-8	516	-1.55%
2024/03/19	1	28.45	0	0.00	28.25	1	458	0.22%
2024/03/18	2	28.25	1	28.20	28.40	1	450	0.22%
2024/03/15	3	28.63	0	0.00	28.20	3	448	0.67%
2024/03/14	5.1	29.07	4	28.65	28.35	1.1	441	0.25%
2024/03/13	13.1	29.21	7	28.96	29.25	6.1	423	1.44%
2024/03/12	27	29.41	7	29.29	29.50	20	386	5.18%
2024/03/08	0	0.00	4	25.89	25.50	-4	294	-1.36%
2024/03/07	0	0.00	2	26.28	26.15	-2	294	-0.68%
2024/03/06	2	26.80	0.1	26.85	26.75	1.9	296	0.64%
2024/03/04	1	27.20	0	0.00	26.80	1	295	0.34%
2024/02/29	0.1	26.70	0	0.00	26.55	0.1	294	0.03%
2024/02/27	0	26.55	0	0.00	26.15	0	308	0.00%
2024/02/23	4	26.95	0	0.00	26.50	4	306	1.31%
2024/02/16	6.1	27.14	7	27.14	26.40	-0.9	258	-0.35%
2024/02/15	0.1	25.00	0	0.00	24.70	0.1	229	0.03%
2024/02/01	0	25.55	0	0.00	25.80	0	240	0.02%
2024/01/30	0	0.00	1	25.45	25.40	-1	243	-0.41%
2024/01/26	0	27.60	0	0.00	25.55	0	245	0.00%
2024/01/24	0	0.00	1	25.70	25.35	-1	241	-0.41%
2024/01/23	0	0.00	1	25.40	25.30	-1	236	-0.42%
2024/01/19	0.1	26.50	0	0.00	25.35	0.1	232	0.04%
2024/01/15	0.1	26.95	0	0.00	26.75	0.1	234	0.03%
2024/01/09	0	0.00	3.2	26.67	26.70	-3.2	246	-1.30%
2024/01/08	3	27.50	0	0.00	27.20	3	254	1.18%
2024/01/05	0	0.00	0	27.75	27.70	0	262	0.00%
2024/01/04	1	27.00	0	27.25	26.85	1	266	0.38%
2024/01/03	0	0.00	0	27.55	27.30	0	272	0.00%
2023/12/26	1	27.60	4	27.50	27.75	-3	280	-1.07%
2023/12/20	0	0.00	1	26.95	26.95	-1	284	-0.35%
2023/12/18	0	0.00	0.1	27.35	27.30	-0.1	294	-0.03%
2023/12/15	0	0.00	0.3	27.48	27.35	-0.3	299	-0.10%
2023/12/11	0	0.00	1	27.20	27.40	-1	343	-0.29%
2023/12/08	2	28.05	0	0.00	27.70	2	352	0.57%
2023/12/07	1	28.15	0	0.00	28.05	1	379	0.26%
2023/12/04	3	29.25	0	0.00	29.25	3	504	0.60%
2023/11/28	0	0.00	20	29.08	29.00	-20	596	-3.35%
2023/11/24	0	0.00	2	29.85	29.65	-2	688	-0.29%
2023/11/21	0	0.00	2	29.50	29.25	-2	893	-0.22%
2023/11/17	1	29.35	0	0.00	29.30	1	971	0.10%
2023/11/13	1	29.70	0	0.00	29.50	1	1,000	0.10%
2023/11/09	3	29.77	1	29.35	29.15	2	1,027	0.19%
2023/11/02	0	0.00	1	28.10	27.95	-1	1,074	-0.09%
2023/10/24	0	0.00	4	27.75	27.90	-4	1,303	-0.31%
2023/10/23	0	0.00	2.1	27.73	27.50	-2.1	1,310	-0.16%
2023/10/20	1	26.50	2	26.50	27.35	-1	1,317	-0.08%
2023/10/19	1	26.80	0.1	27.05	27.00	1	1,326	0.07%
2023/10/17	2	28.00	0	0.00	27.60	2	1,344	0.15%
2023/10/16	1	28.40	2	28.35	28.00	-1	1,352	-0.07%
2023/10/13	0.2	30.00	0	0.00	29.20	0.2	1,382	0.01%
2023/10/11	0	0.00	0	30.55	30.20	0	1,474	0.00%
2023/10/06	0	0.00	6	30.00	30.00	-6	1,508	-0.40%
2023/10/04	1	29.85	0	0.00	29.80	1	1,748	0.06%
2023/10/02	0	0.00	0	30.34	30.30	0	1,778	0.00%
2023/09/27	0	0.00	7	29.90	29.80	-7	1,798	-0.39%
2023/09/26	0.1	30.50	0	0.00	30.15	0.1	1,805	0.01%
2023/09/20	1	30.65	0	0.00	30.65	1	1,830	0.05%
2023/09/19	10	31.20	1	31.00	30.60	9	1,837	0.49%
2023/09/18	1	31.00	2	31.25	30.90	-1	1,840	-0.05%
2023/09/14	0.1	31.20	13	30.94	30.95	-12.9	1,865	-0.69%
2023/09/13	1	31.35	1	31.35	31.30	0	1,924	0.00%
2023/09/12	8	31.85	6	31.39	31.40	2	1,929	0.10%
2023/09/11	8	34.11	4	33.58	32.50	4	1,916	0.21%
2023/09/08	8	33.78	7	34.01	34.05	1	1,858	0.05%
2023/09/05	0	0.00	1	32.40	32.40	-1	1,877	-0.05%
2023/09/04	14	33.96	7	33.31	33.00	7	1,879	0.37%
2023/09/01	4	34.66	5	34.80	34.90	-1	1,870	-0.05%
2023/08/31	5	34.55	2	34.63	34.30	3	1,849	0.16%
2023/08/30	2	33.75	13	33.74	33.70	-11	1,836	-0.60%
2023/08/29	19	32.73	4	32.63	34.00	15	1,838	0.82%
2023/08/28	5	34.26	9.5	34.23	34.40	-4.5	1,789	-0.25%
2023/08/25	2	32.45	0	0.00	32.35	2	1,681	0.12%
2023/08/24	14	32.29	5	32.62	32.25	9	1,697	0.53%
2023/08/23	2	32.08	2	31.25	31.30	0	1,692	0.00%
2023/08/22	0	0.00	4	30.75	30.75	-4	1,710	-0.23%
2023/08/18	10	32.20	0	0.00	31.80	10	1,832	0.55%
2023/08/17	2	31.15	72	32.06	32.00	-70	1,903	-3.68%
2023/08/16	10	31.70	1	31.70	31.55	9	1,975	0.46%
2023/08/15	1	30.30	107	30.35	30.25	-106	2,102	-5.04%	大賣/鉅額交易
2023/08/14	0	0.00	0	30.95	30.10	0	2,188	0.00%
2023/08/10	0	0.00	1	30.75	30.70	-1	2,449	-0.04%
2023/08/09	0	0.00	0.1	32.35	32.40	-0.1	2,510	0.00%
2023/08/08	1	33.40	0	0.00	33.10	1	2,611	0.04%
2023/08/07	0	0.00	4	32.65	32.90	-4	2,898	-0.14%
2023/08/04	0	0.00	5	32.40	32.95	-5	3,182	-0.16%
2023/08/02	13	33.25	13	32.66	32.50	0	3,257	0.00%
2023/08/01	6	33.98	1	35.15	33.90	5	3,317	0.15%
2023/07/31	4	32.95	2	33.75	33.75	2	3,355	0.06%
2023/07/27	0	0.00	13	31.22	31.20	-13	4,040	-0.32%
2023/07/24	0	0.00	22	30.82	30.55	-22	4,775	-0.46%
2023/07/21	1	31.40	7	31.51	31.65	-6	4,844	-0.12%
2023/07/20	1	31.45	0	0.00	32.05	1	4,956	0.02%
2023/07/19	0	0.00	1	31.80	30.95	-1	5,043	-0.02%
2023/07/18	1	31.95	18	32.52	31.50	-17	5,073	-0.34%
2023/07/17	4	34.04	15	34.10	33.30	-11	5,092	-0.22%
2023/07/14	27	34.97	19	35.05	34.90	8	5,110	0.16%
2023/07/13	4	34.11	0	0.00	34.35	4	5,304	0.08%
2023/07/12	58.1	34.45	43	33.97	33.90	15.1	5,493	0.27%
2023/07/11	76	35.36	29	35.28	35.15	47	5,643	0.83%
2023/07/07	1	30.30	0	0.00	30.35	1	5,872	0.02%
2023/07/06	0	31.25	5	31.08	30.80	-5	5,888	-0.08%
2023/07/05	0	0.00	2	32.28	31.80	-2	5,884	-0.03%
2023/07/04	1	32.10	1	32.00	32.00	0	5,882	0.00%
2023/07/03	2	32.07	0	0.00	32.25	2	5,875	0.03%
2023/06/30	35	32.00	1	31.80	31.95	34	5,872	0.58%
2023/06/29	0	32.05	0	0.00	31.85	0	5,870	0.00%
2023/06/28	1	33.15	1	33.50	32.10	0	5,869	0.00%
2023/06/27	0	32.05	1	31.65	31.80	-1	5,871	-0.02%
2023/06/26	1	32.55	0	0.00	32.35	1	5,905	0.02%
2023/06/21	1.6	33.36	1	33.15	33.20	0.6	5,911	0.01%
2023/06/20	6.1	33.62	4	33.38	33.60	2.1	5,909	0.03%
2023/06/19	11	34.03	9	34.55	34.30	2	5,895	0.03%
2023/06/16	6.1	32.59	4	32.50	32.50	2.1	5,831	0.04%
2023/06/15	0	0.00	2	33.03	33.30	-2	5,830	-0.03%
2023/06/14	0	0.00	1	32.35	32.35	-1	5,819	-0.02%
2023/06/13	57.1	32.75	1	32.35	32.35	56.1	5,827	0.96%
2023/06/12	20.2	32.20	20	32.48	32.45	0.2	5,828	0.00%
2023/06/09	1.1	34.06	2	33.83	33.90	-0.9	5,806	-0.01%
2023/06/08	1.1	34.50	0	0.00	34.45	1.1	5,807	0.02%
2023/06/07	7	35.30	16	35.00	34.55	-9	5,831	-0.15%
2023/06/06	0.1	34.91	0	0.00	34.75	0.1	5,871	0.00%
2023/06/05	12	35.67	7	35.69	35.45	5	5,948	0.08%
2023/06/02	1.1	34.19	1	34.15	34.10	0.1	6,108	0.00%
2023/06/01	14.1	34.16	4	34.21	34.20	10.1	6,151	0.16%
2023/05/31	2	34.08	6	34.17	34.50	-4	6,155	-0.06%
2023/05/30	11	34.31	30	34.28	34.05	-19	6,155	-0.31%
2023/05/29	7	35.70	18	35.03	34.85	-11	6,139	-0.18%
2023/05/26	92.1	34.66	24	34.88	34.40	68.1	6,112	1.11%
2023/05/25	40.1	35.96	7	35.81	35.75	33.1	6,110	0.54%
2023/05/24	9	37.22	13	37.23	37.00	-4	6,097	-0.07%
2023/05/23	4	37.43	16	37.30	37.55	-12	6,040	-0.20%
2023/05/22	26	37.12	15	36.51	37.20	11	5,972	0.18%
2023/05/19	18	37.63	18.5	37.24	36.05	-0.5	5,886	-0.01%
2023/05/18	12.1	36.70	14	36.59	36.70	-2	5,745	-0.03%
2023/05/17	25	36.54	35	36.30	36.50	-10	5,643	-0.18%
2023/05/16	79	35.85	71	35.53	35.00	8	5,461	0.15%
2023/05/15	2	35.45	14.1	35.27	34.90	-12.1	5,382	-0.23%
2023/05/12	7	37.02	18.3	36.77	36.80	-11.3	5,324	-0.21%
2023/05/11	184.1	38.82	132	39.43	37.75	52	5,230	1.00%	大買/大賣/
2023/05/10	30	38.23	93	39.40	39.80	-63	4,936	-1.28%
2023/05/09	8	36.66	6	37.46	36.20	2	4,666	0.04%
2023/05/08	20	38.32	27	38.74	37.80	-7	4,581	-0.15%
2023/05/05	52.4	38.54	17	37.64	38.45	35.4	4,493	0.79%
2023/05/04	47	40.24	31	39.82	39.85	16	4,331	0.37%
2023/05/03	49	38.96	83	38.58	38.60	-34	4,009	-0.85%
2023/05/02	104.5	38.04	63	38.39	36.70	41.5	3,619	1.15%	大買/
2023/04/28	16	36.28	46	37.79	37.95	-30	3,201	-0.94%
2023/04/27	26	32.71	25	32.52	34.50	1	3,063	0.03%
2023/04/26	14	31.13	38	31.18	31.40	-24	2,877	-0.83%
2023/04/25	24	31.62	3	32.00	30.00	21	2,799	0.75%
2023/04/24	3	31.30	1	31.90	31.90	2	2,686	0.07%
2023/04/21	14	29.83	7	30.04	29.00	7	2,599	0.27%
2023/04/20	12	30.06	0	0.00	29.70	12	2,557	0.47%
2023/04/19	1	31.45	7.2	31.58	31.25	-6.2	2,504	-0.25%
2023/04/18	25	31.87	13	32.08	31.80	12	2,442	0.49%
2023/04/17	7	30.52	14.4	31.24	32.10	-7.4	2,210	-0.33%
2023/04/14	37.1	28.96	28.2	28.86	29.20	8.8	1,995	0.44%
2023/04/13	66	27.76	49	27.51	27.60	17	1,813	0.94%
2023/04/12	19	25.84	17	25.89	26.00	2	1,607	0.12%
2023/04/11	4	23.78	6	24.08	23.65	-2	1,507	-0.13%
2023/04/10	7	24.72	4	24.85	24.80	3	1,550	0.19%
2023/04/06	0	0.00	2	24.55	24.50	-2	1,629	-0.12%
2023/03/30	0	0.00	0	24.40	24.20	0	1,631	0.00%
2023/03/29	1	24.50	0	24.20	24.35	1	1,633	0.06%
2023/03/28	3	24.58	2	24.50	24.50	1	1,639	0.06%
2023/03/27	11	25.25	17	25.02	25.20	-6	1,645	-0.36%
2023/03/24	6	24.41	12	24.54	24.55	-6	1,625	-0.37%
2023/03/23	2	24.60	0	0.00	24.55	2	1,720	0.12%
2023/03/22	0	0.00	3	25.17	24.80	-3	1,746	-0.17%
2023/03/21	5	24.50	4	24.55	24.30	1	1,937	0.05%
2023/03/17	1	23.70	0	0.00	23.70	1	1,997	0.05%
2023/03/16	3	23.58	0	0.00	23.30	3	2,075	0.14%
2023/03/15	1	24.35	1	24.55	24.20	0	2,083	0.00%
2023/03/14	12	24.28	45	24.30	23.85	-33	2,080	-1.59%
2023/03/13	19	24.02	4	23.75	23.95	15	2,100	0.71%
2023/03/10	22	24.70	12	24.90	24.45	10	2,173	0.46%
2023/03/09	15	25.93	12	26.18	25.80	3	2,218	0.14%
2023/03/08	11	26.59	11	26.52	26.75	0	2,200	0.00%
2023/03/07	36	26.20	48.8	26.20	26.30	-12.8	2,102	-0.61%
2023/03/06	3	24.93	12	25.18	26.00	-9	1,885	-0.48%
2023/02/24	0	0.00	5	23.57	23.45	-5	1,746	-0.29%
2023/02/23	1	23.70	3	23.75	23.50	-2	1,727	-0.12%
2023/02/22	4	23.49	14	23.66	24.20	-10	1,678	-0.60%
2023/02/21	2	23.03	2	22.90	22.80	0	1,628	0.00%
2023/02/15	0	0.00	2.1	21.80	21.80	-2.1	1,586	-0.13%
2023/02/14	1	22.05	0	0.00	21.75	1	1,583	0.06%
2023/02/13	1	21.95	2	21.85	21.90	-1	1,579	-0.06%
2023/02/10	0	0.00	2	22.55	22.60	-2	1,566	-0.13%
2023/02/08	0.1	22.85	0	0.00	22.60	0.1	1,526	0.01%
2023/02/06	0	22.10	0	0.00	22.15	0	1,493	0.00%
2023/02/01	0	0.00	7	22.75	22.20	-7	1,475	-0.47%
2023/01/31	0	0.00	1	22.00	21.85	-1	1,458	-0.07%
2023/01/30	2	21.78	0	0.00	21.75	2	1,454	0.14%
2023/01/17	6	22.04	0	0.00	21.70	6	1,447	0.41%
2023/01/16	0	0.00	1	21.00	21.25	-1	1,433	-0.07%
2023/01/13	1	20.85	7	20.82	20.80	-6	1,429	-0.42%
2023/01/12	2	21.35	0	0.00	20.70	2	1,423	0.14%
2023/01/09	1	22.35	2	22.20	22.20	-1	1,391	-0.07%
2023/01/06	0	0.00	2	22.30	22.25	-2	1,384	-0.14%
2023/01/05	1	22.45	4	23.05	22.35	-3	1,378	-0.22%
2023/01/04	3	23.60	5	23.40	23.10	-2	1,359	-0.15%
2023/01/03	7	23.60	6	23.48	23.45	1	1,343	0.07%
2022/12/30	43	24.01	18	23.88	23.60	25	1,314	1.90%
2022/12/29	5	22.93	5	23.09	23.50	0	1,208	0.00%
2022/12/28	8	23.10	9	23.36	22.80	-1	1,186	-0.08%
2022/12/27	48	23.91	41	23.81	23.95	7	1,115	0.63%
2022/12/20	1	22.60	0	0.00	21.80	1	1,015	0.10%
2022/12/19	0	0.00	1	22.60	22.40	-1	1,003	-0.10%
2022/12/16	0	0.00	5	23.70	23.35	-5	979	-0.51%
2022/12/15	26	24.20	50	23.87	24.05	-24	951	-2.52%
2022/12/14	5	23.04	12	22.96	23.00	-7	836	-0.84%
2022/12/13	36	24.98	25.1	24.10	23.50	10.9	797	1.37%
2022/12/12	20	24.12	10	24.32	24.40	10	586	1.71%
2022/12/09	0	0.00	15	22.78	22.20	-15	521	-2.87%
2022/12/08	7	23.33	4	23.54	23.30	3	489	0.61%
2022/12/07	7	22.37	0	0.00	22.45	7	403	1.74%
2022/12/06	5	21.80	1	21.90	22.15	4	371	1.08%
2022/12/05	2	22.60	3	22.69	22.60	-1	350	-0.29%
2022/12/02	14.1	22.48	2	22.33	22.15	12.1	308	3.92%
2022/12/01	1	21.85	6	21.85	21.85	-5	205	-2.44%
2022/11/30	4	19.90	0	0.00	19.90	4	117	3.41%
2022/11/28	0	18.00	0	0.00	17.95	0	75	0.01%
2022/11/10	0	17.65	0	0.00	17.55	0	72	0.04%
2022/11/03	0	17.65	0	0.00	17.65	0	79	0.04%
2022/11/02	0	17.70	0	0.00	17.60	0	79	0.01%
2022/10/28	0.2	17.80	0	0.00	17.55	0.2	80	0.28%
2022/10/26	0.3	17.50	0	0.00	17.45	0.3	81	0.37%
2022/10/25	0	0.00	1	17.40	17.55	-1	82	-1.21%
2022/10/24	0	17.60	0	0.00	17.55	0	82	0.04%
2022/10/11	0	18.00	0	0.00	17.80	0	81	0.04%
2022/10/04	0.3	17.55	0	0.00	18.05	0.3	81	0.31%
2022/09/13	0	19.05	0	0.00	19.00	0	62	0.00%
2022/09/12	2	19.00	0	0.00	18.95	2	64	3.10%
2022/08/10	0	0.00	1	19.40	19.20	-1	68	-1.45%
2022/06/24	1	19.25	0	0.00	19.25	1	103	0.97%
2022/06/14	0	19.90	0	0.00	19.90	0	98	0.00%
2022/05/17	0	0.00	1	20.45	20.35	-1	98	-1.01%
2022/05/12	1	20.50	0	0.00	20.10	1	95	1.05%
2022/05/09	4	20.04	0	0.00	20.00	4	89	4.48%
2022/04/13	0	20.95	0	0.00	20.70	0	104	0.00%
2022/04/11	0	21.10	0	0.00	20.35	0	112	0.00%
2022/04/08	2	20.93	0	0.00	20.85	2	113	1.77%
2022/03/09	0	0.00	2	19.05	19.20	-2	120	-1.66%
2022/03/08	0	0.00	1	19.25	19.00	-1	120	-0.83%
2022/02/17	1	20.40	0	0.00	20.50	1	206	0.48%
2022/02/16	5	20.40	0	0.00	20.35	5	212	2.35%
2022/01/19	0	0.00	5	20.63	20.65	-5	265	-1.88%
2022/01/13	5	21.25	0	0.00	21.05	5	323	1.54%
2022/01/12	0	0.00	4	20.91	20.95	-4	323	-1.24%
2022/01/11	0	0.00	11	21.45	21.05	-11	321	-3.42%
2022/01/10	0	0.00	25	21.79	21.70	-25	316	-7.89%
2022/01/07	4	22.19	0	0.00	22.10	4	313	1.28%
2022/01/06	2	22.05	0	0.00	22.25	2	307	0.65%
2022/01/05	10	22.05	0	0.00	22.00	10	304	3.29%
2022/01/04	2	22.08	1	22.00	22.00	1	300	0.33%
2022/01/03	4	21.76	0	0.00	21.75	4	292	1.37%
2021/12/30	6	21.77	0	0.00	21.65	6	288	2.08%
2021/12/29	9	21.56	8	21.40	21.55	1	284	0.35%
2021/12/28	14	21.34	0	0.00	21.50	14	284	4.93%
2021/12/27	7	21.46	1	21.30	21.25	6	280	2.14%
2021/12/24	3	21.22	0	0.00	21.35	3	279	1.07%
2021/12/23	6	20.97	0	0.00	21.00	6	276	2.17%
2021/12/13	0	0.00	3	20.70	20.85	-3	271	-1.10%
2021/12/09	3	20.93	0	0.00	20.90	3	271	1.11%
2021/12/08	0	0.00	13	20.95	20.90	-13	269	-4.83%
2021/11/22	0	0.00	0.1	20.90	20.90	-0.1	241	-0.03%
2021/11/19	0	0.00	20	20.53	20.55	-20	231	-8.65%
2021/11/18	1	20.55	0	0.00	20.55	1	218	0.46%
2021/11/15	0	0.00	1	20.60	20.75	-1	186	-0.54%
2021/11/10	0	0.00	1	22.20	20.70	-1	181	-0.55%
2021/11/03	1	20.65	0	0.00	20.70	1	134	0.74%
2021/11/02	1	20.55	0	0.00	20.65	1	135	0.74%
2021/10/27	0	0.00	2	20.80	20.70	-2	139	-1.44%
2021/10/26	2	21.45	0	0.00	20.75	2	138	1.44%
2021/10/25	10	22.20	10	22.20	21.30	0	130	0.00%
2021/10/18	2	20.20	0	0.00	20.05	2	88	2.26%
2021/08/20	1	20.00	0	0.00	20.00	1	439	0.23%
2021/08/10	0	0.00	44	21.62	21.55	-44	446	-9.85%
2021/07/13	0	0.00	2	21.60	21.50	-2	580	-0.34%
2021/07/12	0	0.00	1	21.90	21.80	-1	576	-0.17%
2021/07/07	0.4	22.75	2	22.75	22.70	-1.6	558	-0.28%
2021/07/01	0.3	22.85	0	0.00	22.80	0.3	562	0.05%
2021/06/30	0	0.00	2	23.23	23.05	-2	559	-0.36%
2021/06/28	8	23.30	1.1	23.22	23.20	6.9	559	1.24%
2021/06/24	0	0.00	9	23.20	23.50	-9	548	-1.64%
2021/06/16	0	0.00	1	24.05	23.35	-1	536	-0.19%
2021/06/11	2	23.80	0	0.00	23.70	2	528	0.38%
2021/06/08	30.8	26.24	30	24.87	23.45	0.8	861	0.09%
2021/06/07	0	0.00	7	24.75	24.75	-7	696	-1.01%
2021/06/04	3	22.68	0	0.00	22.50	3	682	0.44%
2021/06/03	0	0.00	3	22.55	22.65	-3	685	-0.44%
2021/06/02	0	0.00	3	22.55	22.55	-3	686	-0.44%
2021/06/01	9	22.50	0	0.00	22.55	9	688	1.31%
2021/05/26	0	0.00	1	22.55	22.60	-1	700	-0.14%
2021/05/24	0	0.00	0.3	22.40	22.50	-0.3	703	-0.04%
2021/05/17	6	20.30	0	0.00	20.70	6	707	0.85%
2021/05/14	1	22.35	0	0.00	22.00	1	704	0.14%
2021/05/12	2	20.80	0	0.00	21.00	2	700	0.29%
2021/05/11	0	0.00	0.4	23.30	22.70	-0.4	692	-0.06%
2021/05/10	0	0.00	1	23.45	23.45	-1	689	-0.14%
2021/05/04	11	22.32	1	23.00	22.30	10	688	1.45%
2021/04/29	1	23.55	0	0.00	24.05	1	680	0.15%
2021/04/27	5	24.14	4	24.10	24.05	1	675	0.15%
2021/04/26	0	0.00	0	24.20	24.25	0	673	0.00%
2021/04/22	2	24.15	7	24.23	23.80	-5	671	-0.74%
2021/04/21	3	24.87	2.2	24.66	24.55	0.8	659	0.12%
2021/04/20	21	24.66	1	24.80	24.60	20	644	3.10%
2021/04/19	8	23.44	4	23.35	24.20	4	618	0.65%
2021/04/16	1	22.75	0	0.00	22.70	1	605	0.17%
2021/04/14	0	0.00	11	21.91	22.55	-11	687	-1.60%
2021/04/13	10	22.90	1	22.80	22.55	9	687	1.31%
2021/04/12	0.1	22.80	1	22.80	22.90	-0.9	682	-0.13%
2021/04/08	2	23.15	3	23.17	22.95	-1	677	-0.15%
2021/04/06	2.2	22.97	4	23.10	22.60	-1.9	671	-0.28%
2021/04/01	1	22.65	0	0.00	22.95	1	669	0.15%
2021/03/31	6	22.47	1	22.45	22.50	5	665	0.75%
2021/03/17	4	23.63	0	0.00	23.05	4	645	0.62%
2021/03/16	0	0.00	11	23.49	23.65	-11	640	-1.72%
2021/03/15	16	24.18	3	23.98	23.90	13	625	2.08%
2021/03/05	0	0.00	1	23.65	23.75	-1	278	-0.36%
2021/03/03	1	23.50	0	0.00	23.75	1	279	0.36%
2021/02/24	0	0.00	1	23.35	23.45	-1	270	-0.37%
2021/02/22	1	23.30	0	0.00	23.55	1	267	0.37%
2021/01/28	0	0.00	2	22.30	22.85	-2	251	-0.79%
2021/01/15	4	22.10	0	0.00	22.20	4	275	1.45%
2021/01/11	1	22.10	0	0.00	22.30	1	266	0.38%
2021/01/08	3	24.08	0	0.00	23.15	3	255	1.17%
2021/01/07	0	0.00	1	22.60	23.55	-1	214	-0.47%
2021/01/06	1	22.15	0	0.00	22.00	1	172	0.58%
2021/01/04	1	21.60	0	0.00	21.80	1	169	0.59%
2020/12/30	1	21.80	0	0.00	21.80	1	168	0.60%
2020/12/15	1	21.75	1	22.00	21.75	0	170	0.00%
2020/12/09	0	0.00	0.2	22.85	22.80	-0.2	166	-0.15%
2020/12/07	0	0.00	5	23.20	22.95	-5	174	-2.86%
2020/12/03	0	0.00	2	23.25	23.20	-2	176	-1.13%
2020/12/02	1	23.30	0	0.00	23.25	1	178	0.56%
2020/11/27	0	0.00	0	22.70	22.85	0	177	0.00%
2020/11/13	1	22.75	0	0.00	22.60	1	224	0.45%
2020/11/03	1	23.90	0	0.00	23.65	1	311	0.32%
2020/11/02	0	0.00	1	23.00	23.95	-1	353	-0.28%
2020/10/30	3	23.22	2	23.65	23.45	1	350	0.29%
2020/10/28	0	0.00	1	22.14	22.00	-1	361	-0.28%
2020/10/27	0	0.00	2.2	21.10	21.10	-2.2	370	-0.58%
2020/10/26	0	0.00	1	21.10	21.20	-1	423	-0.24%
2020/10/20	0	0.00	3	21.00	20.90	-3	652	-0.46%
2020/10/19	0.2	21.25	0	0.00	21.25	0.2	750	0.03%
2020/10/16	1	21.25	0	0.00	21.20	1	785	0.13%
2020/10/14	0	0.00	0.2	21.70	21.60	-0.2	792	-0.03%
2020/09/24	1	22.60	0	0.00	22.75	1	922	0.11%
2020/09/23	0	0.00	1	23.05	23.00	-1	935	-0.11%
2020/09/22	1	23.35	0	0.00	23.35	1	939	0.11%
2020/09/18	0	0.00	1	23.50	23.70	-1	958	-0.10%
2020/09/14	1	23.00	0	0.00	23.10	1	982	0.10%
2020/09/10	0	0.00	2	22.65	22.60	-2	979	-0.20%
2020/09/09	1	23.20	0	0.00	23.40	1	977	0.10%
2020/09/04	0	0.00	2	23.75	23.75	-2	979	-0.20%
2020/09/03	3	24.53	0	0.00	24.30	3	980	0.31%
2020/09/02	1	24.50	0	0.00	24.45	1	983	0.10%
2020/08/28	2	25.30	0	0.00	25.20	2	982	0.20%
2020/08/27	2	25.35	0	0.00	25.20	2	982	0.20%
2020/08/26	2	27.20	0	0.00	27.15	2	977	0.20%
2020/08/25	0	0.00	2	27.10	27.15	-2	973	-0.21%
2020/08/24	0	0.00	4	26.63	26.80	-4	970	-0.41%
2020/08/21	0	0.00	1	26.30	26.30	-1	970	-0.10%
2020/08/20	2	26.20	0	0.00	25.25	2	975	0.20%
2020/08/19	1	26.90	1	27.15	26.70	0	967	0.00%
2020/08/17	3	26.95	0	0.00	26.80	3	967	0.31%
2020/08/14	7	27.46	0	0.00	27.00	7	959	0.73%
2020/08/12	0	0.00	1	27.75	27.85	-1	927	-0.11%
2020/08/11	4	27.80	0	0.00	28.00	4	917	0.44%
2020/08/10	1	27.30	0	0.00	27.45	1	911	0.11%
2020/08/07	2	27.63	0	0.00	27.30	2	917	0.22%
2020/08/06	2	28.33	0	0.00	27.50	2	941	0.21%
2020/08/05	2	27.80	0	0.00	28.25	2	914	0.22%
2020/08/04	2	28.15	1	28.60	27.75	1	915	0.11%
2020/07/31	2	28.43	1	27.95	27.80	1	892	0.11%
2020/07/29	2	29.80	2	30.03	29.40	0	829	0.00%
2020/07/28	2	30.60	1	31.25	30.10	1	800	0.12%
2020/07/27	10	31.08	12	30.79	31.65	-2	755	-0.26%
2020/07/24	1	29.80	4	30.36	30.40	-3	650	-0.46%
2020/07/23	6	29.85	4	29.74	30.40	2	608	0.33%
2020/07/22	0	0.00	2	27.70	29.00	-2	513	-0.39%
2020/07/20	1	26.65	1	27.05	26.80	0	477	0.00%
2020/07/17	1	26.70	1	27.05	26.55	0	478	0.00%
2020/07/15	1	26.75	0	0.00	26.75	1	476	0.21%
2020/07/10	0	0.00	1	28.00	28.00	-1	474	-0.21%
2020/07/09	4	27.83	22	28.20	27.10	-18	452	-3.98%
2020/07/08	1	27.75	28	28.66	27.80	-27	438	-6.16%
2020/07/07	10	28.66	8	29.13	28.95	2	413	0.48%
2020/07/06	12	29.09	3	29.38	29.05	9	411	2.19%
2020/07/03	6	28.57	3	29.13	28.95	3	413	0.73%
2020/07/02	19	28.52	17	28.46	28.80	2	407	0.49%
2020/07/01	2	27.95	5	28.10	28.00	-3	393	-0.76%
2020/06/30	7	27.77	5	27.94	27.75	2	389	0.51%
2020/06/29	9	27.57	2	27.95	27.70	7	385	1.82%
2020/06/24	13	26.80	3	27.10	27.25	10	373	2.68%
2020/06/23	2	25.95	0	0.00	26.25	2	358	0.56%
2020/06/19	0	0.00	14	26.38	26.35	-14	359	-3.89%
2020/06/16	0	0.00	1	26.05	26.25	-1	360	-0.28%
2020/06/15	1	25.50	1	25.90	25.75	0	373	0.00%
2020/06/12	1	24.50	2	24.78	25.60	-1	376	-0.27%
2020/06/11	1	25.65	0	0.00	25.10	1	389	0.26%
2020/06/10	1	25.40	1	25.60	25.50	0	393	0.00%
2020/06/09	1	26.00	1	26.15	26.00	0	406	0.00%
2020/06/04	1	25.90	0	0.00	25.90	1	422	0.24%
2020/06/03	13	26.00	0	0.00	26.00	13	428	3.04%
2020/06/02	5	26.20	0	0.00	26.05	5	428	1.17%
2020/05/27	1	27.00	0	0.00	26.65	1	424	0.24%
2020/05/25	9	26.17	1	25.55	26.05	8	415	1.93%
2020/05/22	3	25.23	0	0.00	25.25	3	406	0.74%
2020/05/18	0	0.00	1	25.05	25.05	-1	441	-0.23%
2020/05/15	0	0.00	4	25.38	25.30	-4	440	-0.91%
2020/05/14	1	25.50	0	0.00	25.50	1	434	0.23%
2020/05/13	3	26.43	1	24.60	26.60	2	420	0.48%
2020/05/12	1	23.65	1	24.00	24.75	0	390	0.00%
2020/05/11	2	23.68	0	0.00	24.00	2	373	0.54%
2020/05/06	1	22.30	0	0.00	22.40	1	368	0.27%
2020/04/29	1	22.30	0	0.00	22.25	1	386	0.26%
2020/04/22	0.1	21.80	0	0.00	21.95	0.1	435	0.02%
2020/04/14	0	0.00	1	21.70	21.40	-1	505	-0.20%
2020/04/13	2	21.18	2	21.00	21.10	0	507	0.00%
2020/04/08	1	21.90	3	21.77	21.90	-2	521	-0.38%
2020/03/31	1	19.30	0	0.00	19.10	1	535	0.19%
2020/03/24	0	18.15	0	0.00	18.15	0	604	0.00%
2020/03/19	4	16.70	0	0.00	16.65	4	910	0.44%
2020/03/16	1	21.70	0	0.00	21.40	1	940	0.11%
2020/03/12	5	23.58	0	0.00	23.50	5	930	0.54%
2020/03/11	1	25.80	0	0.00	25.65	1	916	0.11%
2020/03/10	0	0.00	2	25.15	25.80	-2	921	-0.22%
2020/03/09	0	0.00	1	26.75	25.75	-1	920	-0.11%
2020/03/02	1	27.50	9	27.48	27.50	-8	942	-0.85%
2020/02/25	2	29.05	2	28.80	29.10	0	948	0.00%
2020/02/24	1	30.30	1	29.70	29.60	0	950	0.00%
2020/02/21	3	30.55	0	0.00	30.55	3	950	0.32%
2020/02/18	1	28.50	0	0.00	28.75	1	929	0.11%
2020/02/17	0	0.00	1	28.70	28.75	-1	930	-0.11%
2020/02/10	1	28.40	5	28.26	28.65	-4	941	-0.42%
2020/02/07	0	0.00	3	30.00	29.50	-3	941	-0.32%
2020/02/06	5	30.15	1	30.00	30.30	4	939	0.43%
2020/02/03	1	28.00	5	27.77	28.00	-4	929	-0.43%
2020/01/31	1	29.60	13	29.37	29.60	-12	919	-1.30%
2020/01/30	5	30.47	0	0.00	29.55	5	917	0.54%
2020/01/17	5	32.67	0	0.00	32.70	5	894	0.56%
2020/01/15	1	33.45	18	32.79	32.00	-17	885	-1.92%
2020/01/14	7	32.57	1	32.50	32.95	6	834	0.72%
2020/01/13	5	32.00	0	0.00	32.05	5	816	0.61%
2020/01/09	2	32.05	1	32.30	31.75	1	806	0.12%
2020/01/08	1	31.50	1	31.75	31.95	0	803	0.00%
2020/01/07	1	31.55	0	0.00	31.90	1	806	0.12%
2020/01/06	9	31.69	2	31.85	31.95	7	812	0.86%
2020/01/03	10	32.29	8	32.20	32.10	2	812	0.25%
2020/01/02	6	31.96	0	0.00	32.00	6	802	0.75%
2019/12/31	3	31.40	1	31.75	32.00	2	803	0.25%
2019/12/30	2	31.45	0	0.00	31.55	2	814	0.25%
2019/12/27	2	31.80	2	31.80	31.75	0	879	0.00%
2019/12/26	1	31.50	0	0.00	31.60	1	876	0.11%
2019/12/25	1	31.60	2	31.40	31.50	-1	878	-0.11%
2019/12/24	2	31.63	3	31.75	31.60	-1	877	-0.11%
2019/12/23	0	0.00	10	31.55	31.60	-10	873	-1.14%
2019/12/20	1	31.15	5	31.41	31.60	-4	869	-0.46%
2019/12/19	5	31.32	18	31.20	31.80	-13	850	-1.53%
2019/12/18	7	30.96	15	30.84	30.95	-8	827	-0.97%
2019/12/17	20	31.88	2	31.78	31.20	18	793	2.27%
2019/12/16	12	32.93	20	33.50	33.85	-8	680	-1.17%
2019/12/13	2	29.75	13.3	30.03	30.80	-11.3	530	-2.13%
2019/12/12	1	30.00	6	29.97	29.75	-5	507	-0.98%
2019/12/11	2	29.65	2	29.53	29.70	0	484	0.00%
2019/12/10	0	0.00	2	29.50	29.60	-2	478	-0.42%
2019/12/09	0	0.00	1	29.50	29.50	-1	474	-0.21%
2019/12/06	3	29.00	1	29.10	29.10	2	474	0.42%
2019/12/05	2	28.90	1	29.30	28.90	1	469	0.21%
2019/12/04	1	29.05	0	0.00	29.10	1	468	0.21%
2019/12/03	5	29.07	4	28.95	29.05	1	474	0.21%
2019/12/02	1	28.70	0	0.00	28.80	1	467	0.21%
2019/11/27	9	28.56	1	28.55	28.65	8	458	1.74%
2019/11/25	21	28.68	1	28.45	28.60	20	463	4.32%
2019/11/22	0	0.00	1	28.55	28.55	-1	456	-0.22%
2019/11/21	0	0.00	1	28.30	28.35	-1	450	-0.22%
2019/11/12	0	0.00	9	27.27	27.10	-9	427	-2.11%
2019/11/11	2	26.80	2	27.05	27.05	0	427	0.00%
2019/11/08	0	0.00	3	27.00	26.95	-3	423	-0.71%
2019/11/06	3	26.93	7	26.85	26.80	-4	424	-0.94%
2019/11/05	0	0.00	2	26.88	26.65	-2	425	-0.47%
2019/11/04	1	26.50	0	0.00	26.60	1	429	0.23%
2019/10/31	6	26.80	0	0.00	26.50	6	439	1.36%
2019/10/30	4	26.65	0	0.00	26.70	4	440	0.91%
2019/10/29	10	26.84	19	26.55	27.00	-9	443	-2.03%
2019/10/28	10	27.48	1	27.35	27.20	9	438	2.05%
2019/10/25	0	0.00	1	28.35	27.80	-1	437	-0.23%
2019/10/24	1	28.30	2	28.18	28.15	-1	436	-0.23%
2019/10/23	0	0.00	1	27.80	27.85	-1	436	-0.23%
2019/10/22	0	0.00	11	27.54	27.60	-11	439	-2.51%
2019/10/21	1	27.70	0	0.00	27.50	1	447	0.22%
2019/10/15	10	27.80	0	0.00	28.10	10	462	2.16%
2019/10/09	0	0.00	1	27.75	27.40	-1	456	-0.22%
2019/10/08	1	28.30	15	28.50	27.95	-14	460	-3.04%
2019/10/07	2	28.08	1	27.95	28.00	1	462	0.22%
2019/10/04	2	28.00	11	28.40	27.60	-9	464	-1.94%
2019/10/03	7	28.27	8	28.95	28.10	-1	472	-0.21%
2019/10/02	2	29.15	3	29.28	29.40	-1	601	-0.17%
2019/10/01	4	29.01	1	29.10	29.10	3	620	0.48%
2019/09/26	2	28.65	3	28.90	28.80	-1	700	-0.14%
2019/09/25	1	28.40	3	28.68	28.60	-2	707	-0.28%
2019/09/24	2	28.50	1	28.65	28.65	1	710	0.14%
2019/09/23	0	0.00	8	28.73	28.80	-8	707	-1.13%
2019/09/20	0	0.00	2	28.28	28.45	-2	702	-0.28%
2019/09/17	6	27.88	0	0.00	27.90	6	687	0.87%
2019/09/16	10	27.80	2	27.90	27.75	8	686	1.17%
2019/09/11	0	0.00	4	27.25	27.05	-4	689	-0.58%
2019/09/10	4	26.60	0	0.00	27.20	4	693	0.58%
2019/08/30	1	26.25	1	26.35	26.25	0	748	0.00%
2019/08/29	1	26.60	4	26.64	26.30	-3	770	-0.39%
2019/08/28	0	0.00	1	26.15	26.30	-1	839	-0.12%
2019/08/26	3	24.45	0	0.00	24.45	3	928	0.32%
2019/08/23	2	24.90	0	0.00	24.85	2	960	0.21%
2019/08/21	0	0.00	2	24.85	25.00	-2	997	-0.20%
2019/08/15	5	25.14	1	25.15	25.00	4	1,014	0.39%
2019/08/14	1	26.15	0	0.00	25.70	1	1,016	0.10%
2019/08/13	1	25.70	0	0.00	25.75	1	1,022	0.10%
2019/08/07	2	25.40	0	0.00	25.25	2	1,049	0.19%
2019/08/05	1	25.45	0	0.00	25.20	1	1,056	0.09%
2019/08/02	2	26.50	0	0.00	26.20	2	1,069	0.19%
2019/07/31	2	26.95	0	0.00	26.95	2	1,108	0.18%
2019/07/29	5	27.00	0	0.00	26.95	5	1,123	0.45%
2019/07/24	1	27.40	2	26.80	27.30	-1	1,139	-0.09%
2019/07/23	0	0.00	1	26.90	26.80	-1	1,142	-0.09%
2019/07/19	2	27.15	2	27.05	27.20	0	1,135	0.00%
2019/07/17	0	0.00	1	28.00	27.85	-1	1,128	-0.09%
2019/07/16	1	28.35	0	0.00	28.15	1	1,125	0.09%
2019/07/15	0	0.00	3	28.33	28.10	-3	1,134	-0.26%
2019/07/12	0	0.00	2	28.00	27.90	-2	1,137	-0.18%
2019/07/11	1	27.65	1	27.70	27.75	0	1,138	0.00%
2019/07/10	3	28.30	0	0.00	28.00	3	1,133	0.26%
2019/07/09	8	27.85	5	28.21	27.85	3	1,126	0.27%
2019/07/08	7	28.81	10	29.83	28.40	-3	1,103	-0.27%
2019/07/05	2	28.20	0	0.00	29.30	2	924	0.22%
2019/07/04	4	28.53	10	29.00	28.20	-6	913	-0.66%
2019/07/03	10	29.05	3	29.10	29.50	7	890	0.79%
2019/07/02	0	0.00	1	27.70	27.85	-1	848	-0.12%
2019/06/27	1	26.60	0	0.00	26.55	1	873	0.11%
2019/06/21	2	26.98	0	0.00	26.65	2	989	0.20%
2019/06/18	1	26.50	0	0.00	27.05	1	1,207	0.08%
2019/06/17	3	26.32	3	26.30	26.45	0	1,203	0.00%
2019/06/14	1	26.30	0	0.00	26.35	1	1,205	0.08%
2019/06/13	0	0.00	2	26.00	25.90	-2	1,209	-0.17%
2019/06/11	1	25.40	0	0.00	25.60	1	1,211	0.08%
2019/06/10	0	0.00	2	26.20	25.50	-2	1,212	-0.16%
2019/06/06	8	26.61	1	26.45	26.30	7	1,223	0.57%
2019/06/05	3	27.57	1	27.90	27.25	2	1,231	0.16%
2019/06/04	43	27.55	9	27.60	27.70	34	1,217	2.79%
2019/06/03	30	27.18	36	27.02	28.10	-6	1,175	-0.51%
2019/05/31	12	26.35	1	26.10	26.20	11	1,111	0.99%
2019/05/30	22	26.46	25	26.65	26.10	-3	1,117	-0.27%
2019/05/29	5	26.16	15	26.03	25.90	-10	1,130	-0.88%
2019/05/28	0.1	26.00	0	0.00	26.15	0.1	1,143	0.01%
2019/05/27	8	24.98	0	0.00	25.00	8	1,135	0.70%
2019/05/24	0	0.00	2	24.90	24.95	-2	1,171	-0.17%
2019/05/21	1	24.85	1	24.80	25.05	0	1,181	0.00%
2019/05/17	1	24.10	0	0.00	23.80	1	1,177	0.08%
2019/05/15	1	24.40	1	24.85	25.45	0	1,153	0.00%
2019/05/14	1	23.75	0	0.00	24.15	1	1,147	0.09%
2019/05/10	0	0.00	2	26.08	25.45	-2	1,133	-0.18%
2019/05/09	2	26.15	1	26.00	26.15	1	1,116	0.09%
2019/05/08	1	25.90	0	0.00	25.60	1	1,088	0.09%
2019/05/07	0	0.00	1	25.05	25.20	-1	1,077	-0.09%
2019/05/03	3	24.90	0	0.00	25.00	3	1,062	0.28%
2019/05/02	0	0.00	4	24.83	25.00	-4	1,064	-0.38%
2019/04/30	0	0.00	1	24.50	24.20	-1	1,061	-0.09%
2019/04/26	0	0.00	1	24.15	24.00	-1	1,068	-0.09%
2019/04/19	1	23.45	3	22.90	23.85	-2	1,054	-0.19%
2019/04/18	2	23.03	10	23.15	23.00	-8	1,043	-0.77%
2019/04/17	1	23.80	8	23.85	23.60	-7	1,034	-0.68%
2019/04/12	1	24.00	0	0.00	23.90	1	1,016	0.10%
2019/04/11	5	24.05	0	0.00	24.10	5	1,009	0.50%
2019/04/10	1	25.25	5	25.41	25.25	-4	986	-0.41%
2019/04/09	2	26.10	11	25.39	26.10	-9	970	-0.93%
2019/04/08	10	25.77	0	0.00	25.45	10	954	1.05%
2019/04/03	1	25.60	1	26.10	25.75	0	943	0.00%
2019/04/02	2	25.20	1	24.85	25.95	1	928	0.11%
2019/04/01	0	0.00	2	25.95	25.35	-2	904	-0.22%
2019/03/29	2	25.55	0	0.00	25.60	2	894	0.22%
2019/03/28	2	25.90	1	25.15	25.25	1	887	0.11%
2019/03/27	7	26.51	2	26.78	26.25	5	873	0.57%
2019/03/26	2	26.83	5	26.77	26.55	-3	827	-0.36%
2019/03/25	4	25.28	0	0.00	25.10	4	782	0.51%
2019/03/22	52	27.18	22	26.93	26.50	30	757	3.96%
2019/03/21	1	24.60	14	23.35	25.55	-13	619	-2.10%
2019/03/19	0	0.00	2	23.88	23.80	-2	551	-0.36%
2019/03/18	1	24.20	5	24.20	24.15	-4	545	-0.73%
2019/03/15	2	23.95	0	0.00	24.00	2	538	0.37%
2019/03/14	4	24.08	2	24.20	24.05	2	531	0.38%
2019/03/12	5	24.69	15	24.53	24.45	-10	511	-1.96%
2019/03/11	0	0.00	1.1	24.40	24.45	-1.1	474	-0.23%
2019/03/07	3	22.68	1	22.75	22.55	2	432	0.46%
2019/03/05	5	24.30	1	23.90	24.00	4	375	1.06%
2019/03/04	12	24.36	4	23.95	24.15	8	356	2.24%
2019/02/27	6.1	22.24	15	21.83	22.90	-8.9	311	-2.86%
2019/02/25	29	21.61	5	21.78	21.45	24	267	8.97%
2019/02/22	1	20.25	1	20.10	20.00	0	225	0.00%
2019/02/15	0	0.00	1	18.90	18.95	-1	194	-0.52%
2019/02/13	0	18.70	0	0.00	18.80	0	192	0.00%
2019/01/30	1	18.50	0	0.00	18.80	1	186	0.54%
2019/01/28	0	0.00	1	18.55	18.70	-1	179	-0.56%
2019/01/24	1	19.30	0	0.00	19.20	1	169	0.59%
2019/01/23	4	19.34	2	19.18	19.20	2	165	1.21%
2019/01/21	1	18.85	0	0.00	18.85	1	142	0.70%
2019/01/18	1	18.85	0	0.00	18.70	1	139	0.72%
2019/01/16	0	0.00	1	18.20	18.15	-1	120	-0.83%
2019/01/09	0	0.00	2	17.85	17.90	-2	107	-1.87%
2018/12/28	2	17.68	0	0.00	17.80	2	114	1.74%
2018/12/26	0	0.00	2	17.25	17.35	-2	115	-1.73%
2018/12/22	0	0.00	26	17.64	17.65	-26	113	-22.86%
2018/12/21	0	0.00	5	17.80	17.60	-5	111	-4.47%
2018/12/20	1	18.00	0	0.00	17.90	1	108	0.92%
2018/12/17	1	18.40	0	0.00	18.45	1	97	1.03%
2018/12/06	0	0.00	1	17.35	17.40	-1	80	-1.25%
2018/11/16	1	18.00	0	0.00	17.65	1	76	1.31%
2018/10/29	0	0.00	2	16.30	16.40	-2	67	-2.96%
2018/10/16	1	16.60	1	16.40	16.40	0	71	0.00%
2018/10/12	1	15.40	1	15.25	15.45	0	68	0.00%
2018/07/20	0	0.00	1	17.30	17.45	-1	327	-0.31%
2018/07/10	0	0.00	1	17.45	17.50	-1	332	-0.30%
2018/06/13	5	18.86	0	0.00	19.00	5	338	1.48%
2018/06/11	0	0.00	2	19.25	19.20	-2	333	-0.60%
2018/06/08	1	18.60	0	0.00	19.25	1	321	0.31%
2018/06/07	1	18.35	0	0.00	18.50	1	288	0.35%
2018/06/06	2	18.45	0	0.00	18.45	2	291	0.69%
2018/06/05	2	18.40	0	0.00	18.30	2	294	0.68%
2018/05/28	1	18.85	0	0.00	18.95	1	283	0.35%
2018/05/25	3	19.87	0	0.00	19.25	3	270	1.11%
2018/05/24	0	0.00	1	19.20	19.15	-1	229	-0.44%
2018/05/23	1	18.75	2	18.18	18.75	-1	196	-0.51%
2018/05/21	0	0.00	1	17.40	17.35	-1	159	-0.63%
2018/05/18	0	0.00	2	16.43	16.70	-2	149	-1.34%
2018/05/16	0	0.00	10	16.22	16.20	-10	145	-6.86%
2018/05/15	0	0.00	2	15.90	15.85	-2	146	-1.37%
2018/05/04	0	0.00	2	15.65	15.85	-2	157	-1.27%
2018/04/12	2	16.65	0	0.00	16.45	2	165	1.21%
2018/04/11	6	16.72	0	0.00	16.60	6	165	3.63%
2018/03/30	2	16.20	0	0.00	16.10	2	156	1.28%
2018/03/28	14	16.46	0	0.00	16.35	14	152	9.16%
2018/03/22	0	16.20	0	0.00	16.30	0	150	0.00%
2018/03/02	0	16.00	0	0.00	16.00	0	115	0.00%
2018/02/01	1	16.20	0	0.00	16.30	1	117	0.85%