華孚 (6235)-台新-高雄券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	59.40	2	59.36	59.90	-1	1,959	-0.05%
2025/01/20	0	0.00	3	59.03	59.10	-3	2,720	-0.11%
2025/01/16	2	58.10	0	0.00	58.10	2	2,751	0.07%
2025/01/15	1	58.10	0	0.00	57.90	1	2,760	0.04%
2025/01/13	21	57.30	11.3	56.74	57.00	9.7	2,770	0.35%
2025/01/10	1	59.40	4	59.53	59.50	-3	2,767	-0.11%
2025/01/09	3	59.80	2.1	59.44	59.10	1	2,769	0.03%
2025/01/08	1	62.60	2	62.55	62.10	-1	2,743	-0.04%
2025/01/07	1	62.90	4	63.20	63.10	-3	2,743	-0.11%
2025/01/06	8.2	63.60	0	0.00	63.30	8.2	2,737	0.30%
2025/01/03	10	66.40	7	65.94	64.90	3	2,719	0.11%
2025/01/02	1.1	68.59	4.3	68.98	67.80	-3.2	2,702	-0.12%
2024/12/30	1	68.20	2	68.35	68.40	-1	2,712	-0.04%
2024/12/27	2	69.00	5	68.84	69.00	-3	2,710	-0.11%
2024/12/26	2	67.90	1	67.70	68.00	1	2,706	0.04%
2024/12/25	9	68.22	7.2	68.22	68.30	1.8	2,720	0.07%
2024/12/24	3.1	66.80	2.1	67.98	66.20	1	2,701	0.04%
2024/12/23	3	66.63	0	0.00	66.50	3	2,718	0.11%
2024/12/20	4.5	67.17	4	67.38	66.70	0.5	2,735	0.02%
2024/12/19	2	67.10	0	0.00	67.60	2	2,764	0.07%
2024/12/18	3	67.10	1	67.90	68.20	2	2,769	0.07%
2024/12/17	2.1	67.04	1.1	67.62	67.80	1	2,762	0.04%
2024/12/16	7	68.65	3.1	66.92	66.80	3.9	2,754	0.14%
2024/12/13	2	70.90	3	71.27	71.10	-1	2,730	-0.04%
2024/12/12	0	0.00	3	72.30	71.80	-3	2,723	-0.11%
2024/12/11	4	71.25	6.1	71.48	71.30	-2.1	2,699	-0.08%
2024/12/10	6	69.95	5	69.82	69.50	1	2,665	0.04%
2024/12/09	6.1	70.25	4.1	70.60	69.80	2.1	2,663	0.08%
2024/12/06	4.1	70.72	2	71.90	70.60	2.1	2,655	0.08%
2024/12/05	8	71.49	2	71.10	71.10	6	2,642	0.23%
2024/12/04	5.2	72.52	6	72.38	72.60	-0.8	2,630	-0.03%
2024/12/03	3	71.60	3.3	71.92	72.20	-0.3	2,619	-0.01%
2024/12/02	3.1	70.47	3	70.90	70.90	0.1	2,601	0.00%
2024/11/29	14.3	72.09	17.2	71.61	71.00	-2.9	2,590	-0.11%
2024/11/28	12	70.91	12	71.68	72.10	0	2,593	0.00%
2024/11/27	38.2	71.80	24	71.88	71.10	14.2	2,537	0.56%
2024/11/26	0	0.00	6	68.48	68.40	-6	2,414	-0.25%
2024/11/25	1	68.50	6	69.33	68.90	-5	2,410	-0.21%
2024/11/22	3	69.00	6	68.85	69.40	-3	2,408	-0.12%
2024/11/21	1	66.20	18	66.30	66.60	-17	2,432	-0.70%
2024/11/20	5.3	66.14	0	0.00	67.00	5.3	2,460	0.21%
2024/11/19	5	67.84	1	67.90	67.90	4	2,462	0.16%
2024/11/18	2	66.70	1	66.40	66.40	1	2,465	0.04%
2024/11/15	2	68.35	0	0.00	67.80	2	2,459	0.08%
2024/11/14	4.2	69.64	12	68.51	68.00	-7.9	2,460	-0.32%
2024/11/13	2	70.10	7	71.00	70.10	-5	2,440	-0.20%
2024/11/12	10	70.88	0	0.00	69.40	10	2,425	0.41%
2024/11/11	13	70.63	11	72.43	73.20	2	2,386	0.08%
2024/11/08	9	71.60	7	71.03	70.70	2	2,337	0.09%
2024/11/07	46	72.57	44.3	71.74	71.30	1.7	2,305	0.07%
2024/11/06	9.1	67.24	18	67.35	69.20	-8.9	2,188	-0.41%
2024/11/05	17	65.20	9	65.08	64.70	8	2,134	0.37%
2024/11/04	11	68.13	28	67.30	66.50	-17	2,146	-0.79%
2024/11/01	10	69.85	11	69.68	69.30	-1	2,138	-0.05%
2024/10/30	16	72.13	9	71.84	71.50	7	2,113	0.33%
2024/10/29	29.2	73.10	36	73.21	72.70	-6.8	2,050	-0.33%
2024/10/28	157	77.09	139	77.09	76.80	18	1,934	0.93%	大買/大賣/
2024/10/25	42	72.46	40.1	72.28	74.00	1.9	1,421	0.13%
2024/10/24	14	68.86	8	67.79	67.30	6	1,227	0.49%
2024/10/23	2.5	67.96	0	0.00	67.00	2.5	1,222	0.20%
2024/10/22	2	68.85	1.7	68.08	68.00	0.4	1,221	0.03%
2024/10/18	1	69.70	2	68.80	68.80	-1	1,279	-0.08%
2024/10/17	1	70.30	0	0.00	70.60	1	1,295	0.08%
2024/10/16	1	68.10	6	68.60	71.40	-5	1,298	-0.39%
2024/10/14	2	68.20	2.2	68.92	69.40	-0.2	1,308	-0.01%
2024/10/11	5	69.76	4	69.33	69.10	1	1,328	0.08%
2024/10/09	1	70.40	0	0.00	70.00	1	1,368	0.07%
2024/10/08	3	72.00	5	71.00	70.70	-2	1,388	-0.14%
2024/10/07	2	73.00	1	72.50	73.00	1	1,424	0.07%
2024/10/04	8	72.38	9	71.73	71.60	-1	1,439	-0.07%
2024/10/01	0	0.00	1	74.20	74.50	-1	1,447	-0.07%
2024/09/30	2	74.45	2	73.30	73.10	0	1,482	0.00%
2024/09/27	4	75.90	3	75.30	74.50	1	1,557	0.06%
2024/09/26	3	74.90	5	75.16	74.30	-2	1,656	-0.12%
2024/09/25	6	75.63	3	75.67	75.60	3	1,672	0.18%
2024/09/24	2	75.60	2	76.65	75.90	0	1,683	0.00%
2024/09/23	14	75.87	32	75.75	75.70	-18	1,716	-1.05%
2024/09/20	4	72.03	2	72.80	72.70	2	1,696	0.12%
2024/09/19	2	70.45	9	70.49	71.00	-7	1,815	-0.39%
2024/09/18	4	70.48	7	70.00	70.10	-3	1,833	-0.16%
2024/09/16	1	69.90	2.3	70.12	70.40	-1.3	1,889	-0.07%
2024/09/12	2	68.10	3	68.70	68.90	-1	1,989	-0.05%
2024/09/11	0	0.00	25	67.00	66.80	-25	2,004	-1.25%
2024/09/10	4	68.05	23	68.15	66.70	-19	2,053	-0.93%
2024/09/09	0	0.00	1.2	66.83	67.70	-1.2	2,096	-0.06%
2024/09/06	0	0.00	14	66.10	66.90	-14	2,108	-0.66%
2024/09/05	1	68.20	4.6	67.76	66.20	-3.6	2,118	-0.17%
2024/09/04	4	69.67	3.9	68.89	67.60	0.1	2,133	0.01%
2024/09/03	6.3	73.61	2	73.10	73.10	4.3	2,143	0.20%
2024/09/02	10.1	75.05	2	74.60	74.60	8.1	2,145	0.38%
2024/08/30	8.2	75.98	1	76.00	75.80	7.2	2,150	0.34%
2024/08/29	3	72.67	7	73.91	74.40	-4	2,126	-0.19%
2024/08/28	9	73.53	5	73.60	73.50	4	2,129	0.19%
2024/08/27	6	73.98	7	73.90	73.80	-1	2,159	-0.05%
2024/08/26	10	75.06	8	74.29	74.30	2	2,185	0.09%
2024/08/23	20	74.07	2	75.20	75.40	18	2,189	0.82%
2024/08/22	6	74.55	8	73.59	74.40	-2	2,157	-0.09%
2024/08/21	0	0.00	1	72.20	71.10	-1	2,194	-0.05%
2024/08/20	2	72.40	0	0.00	71.60	2	2,294	0.09%
2024/08/19	0	0.00	1	72.10	72.10	-1	2,309	-0.04%
2024/08/16	1	72.00	0	0.00	71.70	1	2,332	0.04%
2024/08/15	3.5	72.21	1	72.70	71.80	2.5	2,336	0.11%
2024/08/14	0	0.00	4	71.85	72.40	-4	2,347	-0.17%
2024/08/13	6	71.38	3	70.93	71.00	3	2,353	0.13%
2024/08/12	0	0.00	1	72.10	72.10	-1	2,368	-0.04%
2024/08/09	0	0.00	3	69.80	69.30	-3	2,374	-0.13%
2024/08/08	3	68.47	8	68.25	68.40	-5	2,385	-0.21%
2024/08/07	3	68.36	4	68.00	68.90	-1	2,456	-0.04%
2024/08/06	3	62.33	8	62.29	64.30	-5	2,558	-0.20%
2024/08/05	12.2	65.88	8	65.86	65.70	4.2	2,516	0.17%
2024/08/02	5	75.26	1	74.30	73.00	4	2,498	0.16%
2024/08/01	0.3	77.50	2	77.30	77.90	-1.7	2,513	-0.07%
2024/07/31	1	75.60	0	0.00	74.50	1	2,546	0.04%
2024/07/30	3	72.40	1	74.50	74.80	2	2,672	0.07%
2024/07/29	0.5	74.20	1	75.90	73.00	-0.5	2,715	-0.02%
2024/07/26	1.1	76.33	1	75.90	76.30	0.1	2,937	0.00%
2024/07/22	0.1	80.30	0	0.00	80.00	0.1	2,960	0.00%
2024/07/19	4.1	83.93	3	84.07	83.40	1.1	2,942	0.04%
2024/07/18	2	86.60	0	0.00	86.70	2	2,968	0.07%
2024/07/17	7	89.11	1	89.50	89.00	6	3,001	0.20%
2024/07/16	7	89.20	5.7	89.14	89.30	1.3	3,036	0.04%
2024/07/15	13.1	89.09	8	89.15	88.80	5.1	3,103	0.16%
2024/07/12	22.1	89.44	12.5	89.61	89.30	9.6	3,124	0.31%
2024/07/11	8.6	91.50	1	91.30	90.90	7.6	3,152	0.24%
2024/07/10	4	94.03	10.2	93.99	93.90	-6.2	3,243	-0.19%
2024/07/09	2	93.75	4.1	93.75	93.10	-2.1	3,288	-0.06%
2024/07/08	2	91.75	5	91.88	91.40	-3	3,284	-0.09%
2024/07/05	5.5	93.21	11	93.32	92.50	-5.5	3,316	-0.17%
2024/07/04	5	93.96	4.5	93.98	94.40	0.5	3,318	0.02%
2024/07/03	39.7	95.69	17.1	96.45	94.10	22.6	3,316	0.68%
2024/07/02	11	95.07	42	95.37	94.50	-31	3,259	-0.95%
2024/07/01	0	0.00	3	93.10	92.90	-3	3,213	-0.09%
2024/06/28	21	93.28	37	92.54	92.30	-16	3,205	-0.50%
2024/06/27	64	92.68	52	91.65	91.70	12	3,184	0.38%
2024/06/26	17.3	90.05	0	0.00	89.80	17.3	3,142	0.55%
2024/06/25	62	92.22	12.1	92.73	90.20	49.9	3,140	1.59%
2024/06/24	4	91.30	5	91.20	91.20	-1	3,028	-0.03%
2024/06/21	8	92.14	5.2	92.34	92.20	2.8	3,092	0.09%
2024/06/20	8	90.35	32.7	89.43	91.40	-24.7	3,068	-0.80%
2024/06/19	6	86.90	0.6	86.55	86.20	5.4	3,039	0.18%
2024/06/18	2.1	87.89	27.4	87.97	87.60	-25.3	3,166	-0.80%
2024/06/17	14	88.73	6.3	88.47	88.40	7.7	3,206	0.24%
2024/06/14	22	87.16	11.5	86.78	86.60	10.5	3,228	0.33%
2024/06/13	2	84.50	2.1	83.91	84.40	-0.1	3,289	0.00%
2024/06/12	6	83.75	1	84.10	84.40	5	3,295	0.15%
2024/06/11	9.1	84.41	5	83.88	83.70	4.1	3,328	0.12%
2024/06/07	2.1	86.45	26	86.67	86.50	-24	3,369	-0.71%
2024/06/06	11	84.26	2.2	84.19	84.10	8.8	3,433	0.26%
2024/06/05	2	84.75	0	0.00	84.70	2	3,540	0.06%
2024/06/04	6	85.62	2	85.90	85.20	4	3,664	0.11%
2024/06/03	3.6	87.15	6.1	87.21	86.70	-2.5	3,767	-0.07%
2024/05/31	5	86.94	1	87.30	87.10	4	4,008	0.10%
2024/05/30	6	88.15	6	87.60	87.00	0	4,109	0.00%
2024/05/29	4	90.03	2	90.20	89.20	2	4,120	0.05%
2024/05/28	1.2	90.60	0	0.00	90.70	1.2	4,251	0.03%
2024/05/27	67.2	91.02	45.1	91.16	91.00	22.1	4,262	0.52%
2024/05/24	6	87.38	19	88.47	91.30	-13	4,227	-0.31%
2024/05/23	7	84.44	0	0.00	84.10	7	4,138	0.17%
2024/05/22	2	85.85	4.1	86.38	86.10	-2.1	4,147	-0.05%
2024/05/21	0.1	84.70	2	84.95	85.10	-1.9	4,167	-0.05%
2024/05/20	7.1	84.75	3	84.18	84.10	4.1	4,176	0.10%
2024/05/17	1	85.00	0.6	85.50	85.10	0.4	4,281	0.01%
2024/05/16	3	86.03	1	86.20	86.60	2	4,292	0.05%
2024/05/15	3.1	87.57	0	0.00	87.10	3.1	4,333	0.07%
2024/05/14	6.1	87.53	1	87.80	87.30	5.1	4,360	0.12%
2024/05/13	12	88.21	25	87.08	89.10	-13	4,367	-0.30%
2024/05/10	24.5	87.09	22	86.41	85.00	2.5	4,296	0.06%
2024/05/09	5	92.20	6	92.73	91.80	-1	4,187	-0.02%
2024/05/08	4.2	91.74	2	92.00	91.60	2.2	4,186	0.05%
2024/05/07	14.3	92.69	7	92.46	92.30	7.3	4,216	0.17%
2024/05/06	10.1	93.36	3.1	93.88	92.80	7	4,296	0.16%
2024/05/03	11	95.15	19.3	95.31	93.30	-8.3	4,407	-0.19%
2024/05/02	13.2	91.92	8	92.49	92.30	5.2	4,312	0.12%
2024/04/30	41	93.41	44	94.36	95.00	-3	4,264	-0.07%
2024/04/29	5.5	87.03	5	87.36	88.20	0.5	4,034	0.01%
2024/04/26	1	85.20	2	85.85	84.80	-1	4,039	-0.02%
2024/04/25	0	85.60	0	0.00	85.30	0	4,035	0.00%
2024/04/24	17.1	88.03	20	87.23	87.50	-2.9	4,049	-0.07%
2024/04/23	11.1	84.44	8	84.56	83.90	3.1	4,008	0.08%
2024/04/22	3	84.33	13.2	83.60	81.70	-10.2	3,982	-0.26%
2024/04/19	9.2	85.11	8.1	85.54	85.50	1.1	3,963	0.03%
2024/04/18	1.1	89.56	8	90.21	90.50	-6.9	3,912	-0.18%
2024/04/17	20	89.04	22	88.66	88.70	-2	3,914	-0.05%
2024/04/16	23.2	87.83	55	88.33	87.40	-31.9	3,914	-0.81%
2024/04/15	11.4	96.96	16.5	95.97	95.00	-5	3,861	-0.13%
2024/04/12	12	99.19	33	99.15	99.10	-21	3,818	-0.55%
2024/04/11	18.5	100.09	12	99.98	100.00	6.5	3,827	0.17%
2024/04/10	4.3	102.53	1	103.50	102.00	3.3	3,874	0.08%
2024/04/09	11.1	102.73	3	102.17	102.00	8.1	4,022	0.20%
2024/04/08	15.8	104.41	10	104.50	104.00	5.8	4,015	0.15%
2024/04/03	34.1	106.71	10	106.20	106.00	24.1	4,101	0.59%
2024/04/02	4.1	103.39	5.5	103.50	104.00	-1.4	4,069	-0.03%
2024/04/01	1	103.00	3.2	104.75	105.00	-2.2	4,075	-0.05%
2024/03/29	17.5	102.52	10	102.50	102.50	7.5	4,083	0.18%
2024/03/28	5	103.50	5.2	104.02	103.00	-0.2	4,100	0.00%
2024/03/27	2	104.00	3	104.17	103.50	-1	4,113	-0.02%
2024/03/26	20.3	104.21	31.5	104.77	102.50	-11.2	4,130	-0.27%
2024/03/25	5.6	109.79	2.3	108.89	108.50	3.3	4,098	0.08%
2024/03/22	18	110.85	12	110.96	110.50	6	4,208	0.14%
2024/03/21	32.9	116.17	46.1	117.08	114.00	-13.2	4,218	-0.31%
2024/03/20	8.2	114.45	7	114.71	115.00	1.2	4,208	0.03%
2024/03/19	13.3	114.33	4.3	113.95	113.50	9	4,289	0.21%
2024/03/18	17	112.91	27	114.29	115.00	-10	4,285	-0.23%
2024/03/15	2.1	110.06	10.2	111.25	111.00	-8	4,230	-0.19%
2024/03/14	4	109.50	7	109.36	111.00	-3	4,253	-0.07%
2024/03/13	11	111.82	28.2	110.56	110.00	-17.2	4,260	-0.40%
2024/03/12	30.3	113.99	21	113.40	112.50	9.3	4,250	0.22%
2024/03/11	19.2	111.96	33.8	113.77	114.00	-14.6	4,239	-0.34%
2024/03/08	26	111.58	21.1	111.74	110.00	4.9	4,216	0.12%
2024/03/07	56.5	111.49	46.4	111.31	112.00	10.1	4,263	0.24%
2024/03/06	63.6	113.14	49.6	113.39	112.50	14	4,229	0.33%
2024/03/05	29.3	109.83	34.7	108.94	111.00	-5.4	4,041	-0.13%
2024/03/04	5.7	104.79	1	105.50	104.50	4.7	4,036	0.12%
2024/03/01	27.2	107.08	13	107.46	105.00	14.2	4,170	0.34%
2024/02/29	4.1	103.00	0	0.00	103.00	4.1	4,361	0.09%
2024/02/27	6.4	105.94	12	105.58	103.50	-5.7	4,753	-0.12%
2024/02/26	3	106.00	4.1	105.64	105.50	-1.1	4,831	-0.02%
2024/02/23	12.5	106.53	4	106.38	105.00	8.5	4,995	0.17%
2024/02/22	7.2	106.92	8	108.06	107.50	-0.8	5,093	-0.02%
2024/02/21	2	108.00	2	108.00	107.50	0	5,200	0.00%
2024/02/20	20.1	109.94	16	109.06	107.00	4.1	5,357	0.08%
2024/02/19	9	107.39	4	107.00	107.50	5	5,513	0.09%
2024/02/16	19	107.11	15	107.70	108.00	4	5,842	0.07%
2024/02/15	4	105.00	5.5	104.59	105.00	-1.5	5,929	-0.02%
2024/02/05	11	103.91	13	103.54	103.00	-2	5,987	-0.03%
2024/02/02	8.5	102.59	1	102.00	102.00	7.5	6,063	0.12%