松崗 (6240)-台新-高雄券商分點個股進出

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
13張
產業
上櫃其他類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松崗 (6240)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	22.55	0	0.00	22.10	1	56	1.77%
2024/04/16	1	21.50	1	21.50	21.20	0	124	0.00%
2024/04/08	1	22.05	0	0.00	21.90	1	123	0.81%
2024/03/28	2	23.60	2	23.08	22.30	0	123	0.00%
2024/03/27	1	22.40	0	0.00	22.50	1	121	0.82%
2024/03/22	1	22.15	0	0.00	22.00	1	121	0.82%
2024/03/12	0	0.00	1	23.65	23.20	-1	118	-0.84%
2024/03/04	1	22.00	0	0.00	22.10	1	113	0.88%
2024/03/01	2	22.35	1	22.55	22.35	1	113	0.88%
2024/02/23	1	22.00	0	0.00	22.00	1	111	0.90%
2024/02/19	1	22.60	0	0.00	22.35	1	108	0.92%
2024/02/05	0	0.00	6	21.78	22.35	-6	107	-5.60%
2024/02/02	1	23.00	0	0.00	22.40	1	104	0.96%
2024/02/01	6	24.22	5	24.56	23.20	1	101	0.98%
2024/01/31	5	25.27	1	25.30	25.30	4	92	4.34%
2024/01/29	1	23.65	0	0.00	23.70	1	81	1.23%
2024/01/26	0	0.00	8	23.48	23.85	-8	80	-9.92%
2024/01/25	0	0.00	6	23.80	23.75	-6	77	-7.70%
2024/01/24	11	25.12	0	0.00	23.65	11	73	14.99%
2024/01/22	1	22.55	0	0.00	21.70	1	49	2.03%
2024/01/19	9	24.73	0	0.00	22.80	9	46	19.53%
2024/01/18	1	23.95	0	0.00	24.05	1	30	3.28%
2024/01/17	0	0.00	1	20.90	21.90	-1	22	-4.50%
2023/10/13	0	19.20	0	0.00	19.50	0	35	0.00%
2023/09/11	1	20.95	0	0.00	20.90	1	132	0.76%
2023/09/06	2	22.78	0	0.00	22.30	2	138	1.44%
2023/09/05	1	22.20	0	0.00	22.15	1	135	0.74%
2023/08/14	0	0.00	4	23.10	22.35	-4	139	-2.87%
2023/07/26	1	22.15	0	0.00	22.05	1	137	0.73%
2023/07/21	1	22.40	0	0.00	22.35	1	139	0.72%
2023/07/17	2	22.25	0	0.00	22.20	2	141	1.41%
2023/06/27	0.6	26.14	0	0.00	25.40	0.6	137	0.45%
2023/06/15	1	24.95	0	0.00	24.80	1	205	0.49%
2023/04/12	0	0.00	5	25.38	26.60	-5	221	-2.26%
2023/04/11	1	23.65	0	0.00	24.35	1	202	0.49%
2023/04/07	0	0.00	1	24.00	23.65	-1	196	-0.51%
2023/04/06	4	23.99	2	24.23	23.95	2	195	1.02%
2023/03/28	6	24.91	3	25.50	23.20	3	181	1.65%
2023/03/23	0	0.00	1	23.60	21.40	-1	94	-1.06%
2023/03/22	0	0.00	2	21.20	22.45	-2	86	-2.31%
2023/03/10	0	0.00	1	23.25	21.95	-1	79	-1.26%
2023/02/06	1	19.15	0	0.00	19.05	1	65	1.52%
2023/01/16	0	0.00	1	18.30	18.70	-1	64	-1.54%
2023/01/12	3	20.22	0	0.00	19.65	3	61	4.86%
2022/10/11	0	0.00	2	19.20	19.30	-2	215	-0.93%
2022/08/24	2	27.98	0	0.00	26.10	2	164	1.22%
2022/08/18	2	26.53	3	26.72	26.25	-1	128	-0.78%
2022/08/17	1	24.45	0	0.00	26.40	1	100	1.00%
2022/08/09	1	20.05	1	20.30	20.10	0	33	0.00%
2022/05/16	9	22.67	8	22.61	22.10	1	362	0.28%
2022/05/03	1	24.85	1	24.20	23.05	0	351	0.00%
2022/04/25	0	0.00	3	20.30	20.10	-3	333	-0.90%
2022/04/22	1	22.05	0	0.00	22.00	1	329	0.30%
2022/04/21	1	23.60	0	0.00	23.05	1	327	0.31%
2022/04/20	1	26.25	1	25.50	24.70	0	326	0.00%
2022/04/19	0	0.00	1	24.70	24.30	-1	324	-0.31%
2022/04/15	2	27.58	2	26.80	26.50	0	318	0.00%
2022/04/13	0	0.00	1	24.30	24.25	-1	295	-0.34%
2022/04/08	0	0.00	7	26.17	26.20	-7	284	-2.46%
2022/04/07	8	30.60	11	27.21	26.05	-3	282	-1.06%
2022/03/31	0	0.00	3	27.63	27.70	-3	258	-1.16%
2022/03/30	5	27.44	0	0.00	27.45	5	252	1.98%
2022/03/29	4	29.30	4	29.10	29.00	0	257	0.00%
2022/03/28	4	27.05	6	27.04	27.05	-2	242	-0.82%
2022/03/25	1	24.70	0	0.00	24.60	1	237	0.42%
2022/03/24	19	25.63	21	25.20	24.40	-2	223	-0.90%
2022/03/23	5	24.00	0	0.00	24.40	5	190	2.62%
2022/03/22	11	20.63	3	21.00	22.20	8	183	4.36%
2022/03/21	0	0.00	2	20.20	20.20	-2	167	-1.19%
2022/03/18	0	0.00	1	18.40	18.40	-1	161	-0.62%
2022/01/03	2	18.35	2	18.05	18.00	0	120	0.00%
2021/12/30	1	18.60	1	18.25	17.85	0	119	0.00%
2021/12/28	1	18.40	0	0.00	18.40	1	114	0.87%
2021/12/27	1	17.65	0	0.00	17.50	1	111	0.90%
2021/12/22	2	18.70	0	0.00	18.65	2	103	1.94%
2021/12/21	0	0.00	8	20.13	19.45	-8	98	-8.09%
2021/12/20	2	17.80	2	18.95	18.95	0	80	0.00%
2021/12/17	10	17.90	2	17.25	17.25	8	74	10.75%
2021/12/16	0	0.00	1	18.40	18.40	-1	62	-1.60%
2021/12/03	1	15.55	0	0.00	15.25	1	54	1.84%
2021/11/10	0	0.00	12	14.40	14.50	-12	59	-20.34%
2021/11/01	0	0.00	11	14.28	14.35	-11	64	-17.17%
2021/10/19	0	0.00	2	14.20	14.40	-2	81	-2.46%
2021/08/18	0	0.00	3	15.15	14.70	-3	104	-2.87%
2021/08/12	0	0.00	1	14.85	14.50	-1	93	-1.07%
2021/08/11	4	15.63	0	0.00	15.75	4	87	4.59%
2021/04/28	2	17.70	0	0.00	17.85	2	140	1.42%
2021/04/27	7	18.06	7	17.99	18.00	0	139	0.00%
2021/04/20	0	0.00	1	18.35	18.40	-1	124	-0.80%
2021/04/19	31	18.67	30	17.81	17.75	1	117	0.85%
2021/04/09	0	0.00	1	20.10	19.15	-1	84	-1.18%
2021/03/19	0	0.00	4	13.83	14.05	-4	42	-9.35%
2020/10/16	0	0.00	5	15.20	14.00	-5	38	-13.03%
2020/10/15	0	0.00	2	13.90	13.85	-2	30	-6.50%
2020/07/16	0	0.00	1	14.40	14.40	-1	64	-1.55%
2020/07/02	2	15.73	0	0.00	15.10	2	60	3.29%
2020/06/29	0	0.00	1	14.00	14.00	-1	51	-1.93%
2020/06/24	2	14.43	0	0.00	14.55	2	52	3.83%
2020/06/08	0	0.00	0	14.40	14.35	0	51	0.00%
2020/06/02	0	0.00	1	13.20	13.20	-1	35	-2.82%
2020/03/13	0	0.00	3	12.60	12.55	-3	96	-3.11%
2020/03/12	0	0.00	1	14.15	13.90	-1	95	-1.05%
2019/12/13	6	17.82	6	18.18	17.80	0	48	0.00%
2019/10/02	1	17.60	0	0.00	17.60	1	34	2.89%
2019/09/23	8	18.14	0	0.00	18.00	8	39	20.04%
2019/07/05	0	0.00	1	19.50	19.80	-1	99	-1.00%
2019/07/03	1	20.95	0	0.00	19.70	1	99	1.01%
2019/06/28	0	0.00	1	21.20	20.80	-1	100	-1.00%
2019/06/27	1	20.90	0	0.00	20.90	1	101	0.99%
2019/06/25	0	0.00	3	21.50	20.75	-3	102	-2.91%
2019/06/24	4	20.61	1	21.20	20.35	3	100	2.99%
2019/06/13	10	20.40	0	0.00	20.50	10	92	10.78%
2019/06/11	9	19.95	0	0.00	20.15	9	87	10.32%
2019/06/06	6	20.17	0	0.00	21.00	6	91	6.58%
2019/03/29	0	0.00	1	27.90	27.45	-1	103	-0.97%
2019/03/26	1	26.85	0	0.00	26.85	1	103	0.97%
2019/03/12	1	28.00	0	0.00	28.45	1	145	0.69%
2019/01/25	0	0.00	1	31.10	31.00	-1	210	-0.47%
2019/01/11	1	34.00	0	0.00	34.00	1	222	0.45%
2019/01/09	0	0.00	1	35.40	35.50	-1	217	-0.46%
2018/12/28	0	0.00	1	34.00	33.25	-1	214	-0.47%
2018/12/24	1	33.95	1	33.40	33.30	0	216	0.00%
2018/12/14	1	34.30	0	0.00	34.00	1	207	0.48%
2018/12/07	2	29.70	0	0.00	29.35	2	220	0.91%
2018/11/22	0	0.00	1	24.30	24.30	-1	199	-0.50%
2018/11/21	1	21.00	2	22.10	22.10	-1	198	-0.50%
2018/10/17	0	0.00	1	16.30	16.35	-1	267	-0.37%
2018/10/16	1	16.40	0	0.00	16.30	1	271	0.37%
2018/10/11	0	0.00	2	16.35	16.70	-2	281	-0.71%
2018/10/09	2	18.20	0	0.00	18.15	2	299	0.67%
2018/09/26	1	20.65	2	20.70	20.65	-1	298	-0.33%
2018/09/21	1	22.00	0	0.00	21.30	1	295	0.34%
2018/09/20	1	22.75	0	0.00	22.50	1	291	0.34%
2018/09/18	0	0.00	1	23.40	23.70	-1	288	-0.35%
2018/09/14	1	24.55	0	0.00	24.80	1	283	0.35%
2018/09/13	2	27.00	1	30.30	27.00	1	269	0.37%
2018/09/12	1	29.95	1	29.80	29.95	0	260	0.00%
2018/09/11	3	26.67	1	27.20	27.25	2	247	0.81%
2018/09/07	0	0.00	2	22.60	22.80	-2	228	-0.87%
2018/09/06	2	20.80	0	0.00	20.75	2	225	0.88%
2018/09/04	0	0.00	1	23.25	23.05	-1	233	-0.43%
2018/08/07	1	38.20	0	0.00	37.30	1	245	0.41%
2018/07/31	0	0.00	1	58.50	63.00	-1	212	-0.47%
2018/07/30	1	64.00	1	63.20	63.00	0	205	0.00%
2018/07/27	1	60.90	0	0.00	61.50	1	195	0.51%
2018/07/26	1	55.80	1	55.60	56.00	0	193	0.00%
2018/07/24	0	0.00	1	51.00	50.60	-1	190	-0.52%
2018/07/20	0	0.00	2	50.10	50.20	-2	192	-1.04%
2018/07/05	0	0.00	1	66.60	65.40	-1	173	-0.58%
2018/04/17	0	0.00	0	71.30	71.30	0	220	0.00%
2018/03/29	4	92.63	1	93.50	82.60	3	184	1.63%
2018/03/28	2	89.00	1	86.70	89.10	1	156	0.64%
2018/03/01	0	0.00	0	48.05	48.05	0	14	-0.02%