迅杰 (6243)-台新-高雄券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▲1.0
漲幅
+1.70%
成交量
651張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	60.10	10	59.80	59.80	0	3,698	0.00%
2024/04/22	0	0.00	1	58.20	57.40	-1	5,510	-0.02%
2024/04/19	1	59.50	1	58.70	59.80	0	5,796	0.00%
2024/04/18	1	61.30	0	0.00	61.30	1	5,904	0.02%
2024/04/16	1	60.60	7	61.07	60.70	-6	6,344	-0.09%
2024/04/15	0	0.00	2.1	62.99	62.20	-2.1	6,402	-0.03%
2024/04/12	0	0.00	2.1	64.06	63.80	-2.1	6,566	-0.03%
2024/04/11	0	64.70	1	64.50	64.60	-1	6,798	-0.01%
2024/04/10	1	65.30	2	65.60	65.20	-1	6,871	-0.01%
2024/04/09	0	0.00	21	65.10	65.50	-21	6,935	-0.30%
2024/04/08	1	66.30	3	66.17	66.10	-2	6,971	-0.03%
2024/04/03	13.1	68.50	18	67.75	67.60	-4.9	7,022	-0.07%
2024/04/02	5	67.22	13	67.54	67.60	-8	7,117	-0.11%
2024/04/01	14.1	67.83	20	67.49	67.00	-5.9	7,346	-0.08%
2024/03/29	6	67.48	5.1	66.65	66.30	0.9	7,528	0.01%
2024/03/28	12	65.88	10	66.10	66.10	2	7,670	0.03%
2024/03/27	2.2	65.29	2.1	65.13	64.90	0.1	7,930	0.00%
2024/03/26	0	65.50	0	0.00	65.90	0	8,013	0.00%
2024/03/25	1	67.90	1	67.80	67.80	0	8,045	0.00%
2024/03/22	9.1	68.05	7	67.76	68.50	2.1	8,076	0.03%
2024/03/21	11	69.27	13.2	68.80	68.70	-2.2	8,116	-0.03%
2024/03/20	2	70.00	5	70.20	69.60	-3	8,183	-0.04%
2024/03/19	9	71.07	0	0.00	70.80	9	8,252	0.11%
2024/03/18	16	71.42	15	71.80	71.80	1	8,292	0.01%
2024/03/15	1	69.40	2	69.10	69.90	-1	8,352	-0.01%
2024/03/14	7	70.11	4	69.53	69.20	3	8,415	0.04%
2024/03/13	3	68.87	6	69.78	69.70	-3	8,653	-0.03%
2024/03/12	17	70.96	19	71.04	71.10	-2	8,989	-0.02%
2024/03/11	0.1	70.21	2	70.75	70.50	-1.9	9,221	-0.02%
2024/03/08	24.3	69.72	14	69.43	69.50	10.3	9,266	0.11%
2024/03/07	6	70.32	6	70.82	69.50	0	9,304	0.00%
2024/03/06	27.1	73.57	3	73.70	72.40	24.1	9,386	0.26%
2024/03/05	14.1	73.99	14	74.49	74.40	0.1	9,528	0.00%
2024/03/04	3.5	76.11	2.1	76.64	75.60	1.4	9,954	0.01%
2024/03/01	5.1	77.66	6.1	77.16	77.00	-1	10,241	-0.01%
2024/02/29	18	78.24	35	78.56	77.60	-17	10,285	-0.17%
2024/02/27	26	78.32	24	79.30	77.80	2	10,373	0.02%
2024/02/26	13	77.59	13.1	78.17	78.20	-0.1	10,796	0.00%
2024/02/23	12.1	76.92	12	75.92	75.90	0.1	10,967	0.00%
2024/02/22	13	77.48	6.4	77.39	76.90	6.6	11,062	0.06%
2024/02/21	15	77.51	4	77.53	77.50	11	11,362	0.10%
2024/02/20	15.2	78.42	17	77.16	78.50	-1.8	11,579	-0.02%
2024/02/19	9.4	79.20	6	79.17	79.00	3.4	11,635	0.03%
2024/02/16	17.1	81.46	17.3	81.08	81.30	-0.2	11,690	0.00%
2024/02/15	9.1	78.37	6	78.63	78.80	3.1	11,631	0.03%
2024/02/05	73.8	79.85	79	81.06	77.70	-5.2	11,588	-0.04%
2024/02/02	89	86.34	117	86.41	85.60	-28	11,321	-0.25%	大賣/
2024/02/01	114.2	84.37	116	83.86	82.70	-1.8	10,955	-0.02%	大買/大賣/
2024/01/31	64	79.16	63.3	79.14	79.70	0.7	10,627	0.01%
2024/01/30	4	75.18	2	75.35	75.40	2	10,534	0.02%
2024/01/29	17.3	74.90	12	74.41	75.00	5.3	10,584	0.05%
2024/01/26	6	75.08	7	75.46	74.00	-1	10,567	-0.01%
2024/01/25	14	77.46	16	77.46	76.10	-2	10,555	-0.02%
2024/01/24	10	80.06	9	80.47	78.90	1	10,504	0.01%
2024/01/23	71.1	80.95	59	81.10	80.50	12.1	10,487	0.12%
2024/01/22	37	80.78	38	80.13	79.80	-1	10,390	-0.01%
2024/01/19	105	79.72	98.5	79.74	80.30	6.5	10,303	0.06%	大買/
2024/01/18	111	80.91	94	81.36	79.00	17	10,289	0.17%	大買/
2024/01/17	323	86.33	305.5	86.43	83.20	17.5	10,218	0.17%	大買/大賣/
2024/01/16	83	84.31	94	86.45	87.20	-11	9,228	-0.12%
2024/01/15	12	76.12	40	77.87	79.30	-28	8,517	-0.33%
2024/01/12	31	72.98	30	73.10	72.10	1	8,349	0.01%
2024/01/11	55	73.20	51	73.33	73.60	4	8,271	0.05%
2024/01/10	112.5	75.96	109	74.80	73.90	3.5	8,152	0.04%	大買/大賣/
2024/01/09	26	72.23	27	72.53	71.90	-1	7,836	-0.01%
2024/01/08	29	75.37	19	75.27	73.50	10	7,768	0.13%
2024/01/05	34	75.49	30	75.45	74.40	4	7,598	0.05%
2024/01/04	11	74.15	19	72.48	72.20	-8	7,362	-0.11%
2024/01/03	6	74.57	22	75.35	73.50	-16	7,293	-0.22%
2024/01/02	16	74.69	11	74.59	75.20	5	7,242	0.07%
2023/12/29	25	74.64	16.1	73.65	74.60	8.9	7,206	0.12%
2023/12/28	20	73.71	19	74.17	75.20	1	7,145	0.01%
2023/12/27	75	75.64	89	75.52	74.60	-14	7,036	-0.20%
2023/12/26	65.1	74.28	62	74.54	74.50	3.1	6,790	0.05%
2023/12/25	48	72.13	53.5	72.60	73.40	-5.5	6,591	-0.08%
2023/12/22	56	73.20	57	72.83	72.00	-1	6,433	-0.02%
2023/12/21	27	69.56	28.6	69.70	69.40	-1.6	6,166	-0.03%
2023/12/20	13	67.72	8	67.80	69.30	5	6,074	0.08%
2023/12/19	6	66.65	10	66.99	67.10	-4	6,034	-0.07%
2023/12/18	2.1	67.51	2	68.85	67.80	0.1	6,005	0.00%
2023/12/15	6	68.08	2	68.90	67.50	4	5,954	0.07%
2023/12/14	36	72.47	33	69.54	69.50	3	5,884	0.05%
2023/12/13	14	72.87	16	72.29	72.20	-2	5,808	-0.03%
2023/12/12	9	72.81	7	72.16	73.40	2	5,768	0.03%
2023/12/11	13	72.98	12	72.45	73.30	1	5,723	0.02%
2023/12/08	164	75.40	161	75.60	73.00	3	5,659	0.05%	大買/大賣/
2023/12/07	54.1	76.43	34	75.01	73.20	20.1	5,420	0.37%
2023/12/06	53	75.69	66	76.72	78.80	-13	5,078	-0.26%
2023/12/05	8	71.46	15.2	71.96	71.70	-7.2	4,854	-0.15%
2023/12/04	23	72.96	15.3	72.71	73.10	7.7	4,876	0.16%
2023/12/01	36	75.61	45.1	75.10	74.30	-9.1	4,852	-0.19%
2023/11/30	37	76.10	91	76.09	75.30	-54	4,779	-1.13%
2023/11/29	243	75.32	158	75.66	77.80	85	4,622	1.84%	大買/大賣/
2023/11/28	44	71.34	66	72.78	73.90	-22	4,167	-0.53%
2023/11/27	7	68.74	8	68.41	67.20	-1	3,864	-0.03%
2023/11/24	13	71.24	45	70.37	69.60	-32	3,797	-0.84%
2023/11/23	136	74.83	130	74.25	72.40	6	3,671	0.16%	大買/大賣/
2023/11/22	22.5	70.55	30	73.24	74.20	-7.5	3,177	-0.24%
2023/11/21	44	68.98	48.8	68.59	67.50	-4.8	2,959	-0.16%
2023/11/20	84	69.97	61	69.40	69.90	23	2,838	0.81%
2023/11/17	19	65.02	15	66.47	67.40	4	2,507	0.16%
2023/11/16	13	58.02	24	60.90	61.30	-11	2,259	-0.49%
2023/11/15	26	55.80	11	56.07	55.80	15	2,142	0.70%
2023/11/14	9	54.69	11	54.75	55.10	-2	2,035	-0.10%
2023/11/13	15	53.25	1	53.30	52.60	14	1,943	0.72%
2023/11/10	8	52.50	0	0.00	53.00	8	1,917	0.42%
2023/11/09	11	54.07	12	53.56	53.80	-1	1,886	-0.05%
2023/11/08	25	54.80	26	54.30	53.90	-1	1,812	-0.06%
2023/11/07	21	53.73	14	53.68	53.00	7	1,654	0.42%
2023/11/06	19	52.67	17	52.48	51.30	2	1,546	0.13%
2023/11/03	3	51.47	5	51.84	51.90	-2	1,455	-0.14%
2023/11/02	5	51.08	7	51.07	51.40	-2	1,406	-0.14%
2023/11/01	1	48.10	0	0.00	48.30	1	1,366	0.07%
2023/10/31	7	50.98	8	50.51	49.20	-1	1,364	-0.07%
2023/10/30	5	51.52	2	50.78	52.10	3	1,319	0.23%
2023/10/27	13	49.71	17	49.46	49.80	-4	1,269	-0.32%
2023/10/26	18	52.77	14	52.79	50.50	4	1,207	0.33%
2023/10/25	14	52.24	14.1	52.51	53.50	-0.1	1,007	0.00%
2023/10/24	7	50.28	8	50.03	48.70	-1	850	-0.12%
2023/10/23	22	49.75	36	50.28	49.85	-14	812	-1.72%
2023/10/20	15	48.82	21	50.13	47.40	-6	737	-0.81%
2023/10/19	14	48.55	9	50.04	50.10	5	627	0.80%
2023/10/18	5	46.70	0	0.00	45.60	5	590	0.85%
2023/10/16	0	0.00	1	45.65	44.90	-1	587	-0.17%
2023/10/13	1	46.00	0	0.00	46.05	1	606	0.16%
2023/10/11	10	46.25	1	45.80	46.25	9	621	1.45%
2023/10/06	1	48.70	11	48.48	47.90	-10	622	-1.61%
2023/10/05	10	45.76	0	0.00	47.10	10	617	1.62%
2023/09/27	1	44.85	0	0.00	45.10	1	704	0.14%
2023/09/20	1	49.80	0	0.00	48.85	1	875	0.11%
2023/09/15	1	50.70	0	0.00	50.60	1	982	0.10%
2023/09/14	0	0.00	1	52.70	50.70	-1	989	-0.10%
2023/09/13	0	0.00	1	51.30	51.40	-1	977	-0.10%
2023/09/12	2	50.40	0	0.00	51.30	2	994	0.20%
2023/09/11	0	51.80	0	0.00	51.30	0	1,003	0.00%
2023/09/07	1	53.10	1	51.80	52.50	0	1,041	0.00%
2023/09/06	3	50.75	4	51.68	52.00	-1	994	-0.10%
2023/09/05	2	49.95	0	0.00	48.95	2	1,003	0.20%
2023/09/04	2	47.28	1	46.40	48.45	1	1,106	0.09%
2023/09/01	1	46.00	0	0.00	46.55	1	1,174	0.09%
2023/08/31	0.1	45.65	0	0.00	46.45	0.1	1,268	0.01%
2023/08/25	0	44.85	0	0.00	44.85	0	1,406	0.00%
2023/08/15	0	0.00	1	43.85	44.15	-1	1,607	-0.06%
2023/08/14	0	0.00	2	43.45	43.60	-2	1,657	-0.12%
2023/08/11	0	0.00	2	44.20	43.80	-2	1,779	-0.11%
2023/08/10	0.1	44.60	28	44.51	44.10	-27.9	1,835	-1.52%
2023/08/09	0.1	45.70	0	0.00	45.40	0.1	1,842	0.01%
2023/08/08	13.1	45.55	0	0.00	45.50	13.1	1,860	0.70%
2023/08/07	0.2	46.50	0	0.00	46.65	0.2	1,922	0.01%
2023/08/04	1	45.20	1	45.70	47.10	0	2,010	0.00%
2023/08/02	0	0.00	4	44.09	44.10	-4	2,081	-0.19%
2023/08/01	1	45.80	5	45.65	45.60	-4	2,155	-0.19%
2023/07/31	5	47.90	14.2	47.44	47.00	-9.2	2,151	-0.43%
2023/07/28	2	46.50	39	46.53	46.80	-37	2,145	-1.72%
2023/07/27	1	47.35	0	0.00	47.35	1	2,140	0.05%
2023/07/26	0.1	46.35	0	0.00	46.40	0.1	2,140	0.00%
2023/07/25	1.1	47.40	0	0.00	47.20	1.1	2,134	0.05%
2023/07/24	3	46.80	1	46.40	46.95	2	2,130	0.09%
2023/07/19	0	0.00	2	48.05	47.70	-2	2,112	-0.09%
2023/07/18	2	48.90	0	0.00	47.75	2	2,112	0.09%
2023/07/17	2	49.55	8	49.18	50.20	-6	2,098	-0.29%
2023/07/13	1	50.20	0	0.00	50.10	1	2,131	0.05%
2023/07/12	2	51.90	5	51.16	50.20	-3	2,130	-0.14%
2023/07/11	2	51.90	0	0.00	51.90	2	2,124	0.09%
2023/07/07	2	49.80	1	49.80	49.55	1	2,133	0.05%
2023/07/06	2	51.35	8	52.05	51.00	-6	2,119	-0.28%
2023/07/05	9	52.53	8	53.13	52.00	1	2,109	0.05%
2023/07/04	3	56.47	3	54.73	54.50	0	2,073	0.00%
2023/07/03	11	56.36	4	55.93	55.20	7	2,044	0.34%
2023/06/30	5	54.08	6	54.15	54.10	-1	2,007	-0.05%
2023/06/29	16	55.14	15	54.71	55.30	1	1,991	0.05%
2023/06/27	4	53.78	2	54.00	51.50	2	1,914	0.10%
2023/06/26	4	53.98	24	53.35	53.50	-20	1,863	-1.07%
2023/06/21	11	52.56	26	52.19	52.30	-15	1,907	-0.79%
2023/06/20	36	51.92	0	0.00	51.60	36	1,892	1.90%
2023/06/15	4	52.00	3	51.97	52.00	1	1,879	0.05%
2023/06/14	2	53.10	25	52.48	52.90	-23	1,868	-1.23%
2023/06/13	16	51.62	1	52.20	51.60	15	1,855	0.81%
2023/06/12	8	51.03	22.2	51.75	51.50	-14.2	1,917	-0.74%
2023/06/09	23	51.07	10	51.96	51.00	13	1,925	0.67%
2023/06/08	40	54.97	23	54.04	51.80	17	1,879	0.90%
2023/06/07	6	54.62	5	53.86	53.90	1	1,751	0.06%
2023/06/06	2	50.50	1	49.90	52.50	1	1,733	0.06%
2023/06/05	1	50.40	1	52.30	52.30	0	1,649	0.00%
2023/06/02	7	46.29	7	46.06	47.55	0	1,620	0.00%
2023/06/01	2	43.75	4	44.56	44.85	-2	1,565	-0.13%
2023/05/31	2	43.65	1	43.75	43.80	1	1,531	0.07%
2023/05/30	1	43.10	12	43.26	43.85	-11	1,515	-0.73%
2023/05/29	0	0.00	7	43.95	42.85	-7	1,484	-0.47%
2023/05/26	2	43.30	1	42.85	42.55	1	1,470	0.07%
2023/05/25	10	43.20	0	0.00	42.55	10	1,458	0.69%
2023/05/24	2.1	43.94	1	43.40	42.70	1.1	1,447	0.07%
2023/05/23	3	43.18	4	43.63	42.80	-1	1,431	-0.07%
2023/05/22	25	44.13	17	43.69	43.50	8	1,409	0.57%
2023/05/19	6	43.33	11	42.47	44.00	-5	1,354	-0.37%
2023/05/18	33	43.12	30	43.26	43.15	3	1,322	0.23%
2023/05/17	61	43.84	59	43.70	42.40	2	1,273	0.16%
2023/05/16	10	41.66	6	41.69	41.65	4	1,150	0.35%
2023/05/15	2	39.33	0	0.00	38.35	2	1,093	0.18%
2023/05/12	2	39.10	0	0.00	40.15	2	1,082	0.18%
2023/05/11	6	40.89	3	40.02	40.10	3	1,068	0.28%
2023/05/10	43	42.02	13	42.80	41.20	30	1,035	2.90%
2023/05/09	23	40.93	3	40.70	41.00	20	942	2.12%
2023/05/08	0	0.00	16	40.80	40.80	-16	853	-1.87%
2023/05/03	1	35.75	0	0.00	36.15	1	789	0.13%
2023/05/02	0	0.00	0	36.20	36.60	0	789	0.00%
2023/04/28	0	0.00	4	36.13	35.90	-4	787	-0.51%
2023/04/25	1	34.70	0	0.00	34.85	1	783	0.13%
2023/04/24	0	36.85	0	0.00	36.35	0	782	0.00%
2023/04/21	1	36.70	6	36.56	36.20	-5	780	-0.64%
2023/04/20	2	38.00	0	0.00	37.60	2	772	0.26%
2023/04/19	7	39.41	3	39.78	37.95	4	766	0.52%
2023/04/18	2	39.03	0	0.00	39.10	2	737	0.27%
2023/04/13	4	39.23	2	39.10	38.40	2	697	0.29%
2023/04/12	1	37.90	0	0.00	39.15	1	685	0.15%
2023/04/11	0	0.00	1	37.35	37.85	-1	663	-0.15%
2023/04/10	0	0.00	1	37.50	37.30	-1	658	-0.15%
2023/04/06	0	0.00	1	36.60	36.50	-1	642	-0.16%
2023/03/31	0	0.00	0	36.95	36.60	0	641	0.00%
2023/03/30	0	0.00	0.1	36.95	36.50	-0.1	640	-0.01%
2023/03/29	0	36.32	1	36.30	36.30	-1	632	-0.16%
2023/03/28	1	35.75	0	0.00	35.80	1	629	0.16%
2023/03/27	3	36.73	6	36.77	36.25	-3	620	-0.48%
2023/03/24	13	38.87	7	38.44	37.30	6	609	0.98%
2023/03/22	0	37.60	0	0.00	37.35	0	526	0.00%
2023/03/21	6	37.25	5	37.61	37.35	1	519	0.19%
2023/03/20	0	36.84	0	0.00	35.90	0	503	0.00%
2023/03/17	0	0.00	2	36.30	36.05	-2	556	-0.36%
2023/03/16	1	36.80	1	36.30	36.35	0	564	0.00%
2023/03/15	4	38.38	2	37.63	38.20	2	549	0.36%
2023/03/14	5	35.94	9	36.71	37.10	-4	456	-0.88%
2023/03/13	0	0.00	1	32.70	33.75	-1	425	-0.23%
2023/03/10	5.7	34.93	5	34.15	33.90	0.7	420	0.17%
2023/03/09	9.3	37.43	2	37.55	36.00	7.3	409	1.78%
2023/03/08	5	33.00	1	35.50	35.55	4	347	1.15%
2023/03/07	2	32.15	3	32.47	32.35	-1	331	-0.30%
2023/03/02	0	0.00	2	30.75	30.85	-2	320	-0.62%
2023/02/24	1	31.10	0	0.00	30.80	1	321	0.31%
2023/02/17	0	0.00	1	30.90	31.10	-1	320	-0.31%
2023/02/14	0	0.00	1	30.65	30.50	-1	320	-0.31%
2023/02/13	1	30.40	0	0.00	30.55	1	324	0.31%
2023/02/10	0	0.00	5	30.22	29.95	-5	325	-1.53%
2023/02/09	3	31.05	2	30.65	30.65	1	325	0.31%
2023/02/08	6	31.70	8	31.18	31.05	-2	322	-0.62%
2023/02/06	0	30.15	0	0.00	29.80	0	310	0.00%
2023/02/02	0	0.00	1	31.00	30.50	-1	309	-0.32%
2023/02/01	5	29.93	0	0.00	30.00	5	296	1.69%
2022/12/13	2	28.75	0	0.00	28.75	2	347	0.57%
2022/12/09	4	31.61	4	30.71	30.00	0	332	0.00%
2022/12/08	0	0.00	1	28.65	30.45	-1	272	-0.37%
2022/12/07	1	27.70	0	0.00	27.70	1	254	0.39%
2022/12/05	0	0.00	1	29.50	29.60	-1	247	-0.40%
2022/12/02	0	0.00	1	28.90	28.85	-1	241	-0.41%
2022/11/30	1	28.40	1	28.95	28.30	0	238	0.00%
2022/11/22	1	27.80	0	0.00	27.70	1	236	0.42%
2022/11/09	0	0.00	2	28.00	28.00	-2	220	-0.91%
2022/11/07	2	27.35	2	27.15	27.15	0	216	0.00%
2022/11/04	5	27.35	5	26.90	26.90	0	214	0.00%
2022/11/02	5	27.95	5	28.00	27.40	0	208	0.00%
2022/10/27	0	0.00	1	24.60	24.80	-1	192	-0.52%
2022/10/26	1	23.50	0	0.00	23.70	1	191	0.52%
2022/10/19	0	0.00	1	24.65	24.80	-1	191	-0.52%
2022/10/17	1	23.30	1	24.40	24.60	0	192	0.00%
2022/10/13	3	23.68	2	24.45	23.00	1	196	0.51%
2022/10/07	8	29.01	5	29.01	28.00	3	184	1.62%
2022/09/30	0	0.00	1	23.50	24.10	-1	155	-0.64%
2022/09/29	0	0.00	1	24.00	24.30	-1	157	-0.64%
2022/09/28	1	23.60	0	0.00	23.50	1	158	0.63%
2022/09/13	0	30.65	0	0.00	30.45	0	183	0.00%
2022/08/23	0	0.00	1	32.00	32.15	-1	336	-0.30%
2022/08/18	1	33.00	0	0.00	33.00	1	342	0.29%
2022/08/15	0	0.00	2	32.73	32.80	-2	341	-0.59%
2022/08/09	1	31.50	0	0.00	31.30	1	342	0.29%
2022/08/03	2	30.30	0	0.00	29.90	2	349	0.57%
2022/07/29	1	31.80	1	31.80	31.85	0	355	0.00%
2022/07/22	0	0.00	1	33.65	33.45	-1	362	-0.28%
2022/07/21	2	33.95	0	0.00	34.00	2	366	0.55%
2022/07/13	0	0.00	4	30.70	30.55	-4	383	-1.04%
2022/07/12	0	0.00	12	29.11	29.00	-12	384	-3.12%
2022/06/30	1	36.90	1	37.00	36.40	0	455	0.00%
2022/06/24	0	40.05	0	0.00	38.80	0	710	0.00%
2022/06/20	0	0.00	2	38.65	38.20	-2	738	-0.27%
2022/06/17	1	40.25	10	40.51	40.00	-9	736	-1.22%
2022/06/16	0	0.00	1	40.00	39.80	-1	738	-0.14%
2022/06/10	10	45.58	3	45.28	44.40	7	738	0.95%
2022/06/09	1	43.05	3	43.05	43.50	-2	705	-0.28%
2022/06/08	15	47.35	2	45.23	44.10	13	695	1.87%
2022/06/01	0	0.00	1	41.25	41.10	-1	627	-0.16%
2022/05/31	0	0.00	1	40.90	41.30	-1	629	-0.16%
2022/05/16	0	41.15	0	0.00	39.70	0	655	0.00%
2022/05/13	0	39.90	0	0.00	39.50	0	655	0.00%
2022/05/06	1	41.40	0	0.00	41.30	1	669	0.15%
2022/04/27	0	41.45	0	0.00	40.90	0	696	0.00%
2022/04/14	1	45.50	0	0.00	45.40	1	750	0.13%
2022/04/13	4	46.65	4	47.00	46.50	0	760	0.00%
2022/04/12	0	0.00	1	45.50	45.20	-1	776	-0.13%
2022/04/11	1	48.10	23	46.76	46.50	-22	778	-2.82%
2022/04/07	2	49.90	0	0.00	49.05	2	824	0.24%
2022/04/06	4	50.38	1	50.60	50.00	3	844	0.36%
2022/04/01	32	54.80	22	55.14	52.90	10	912	1.10%
2022/03/31	24	54.18	14	54.11	53.90	10	836	1.20%
2022/03/30	10	49.37	8	48.93	51.00	2	767	0.26%
2022/03/29	1	46.65	3	46.45	46.45	-2	740	-0.27%
2022/03/28	0	45.96	1	45.20	45.15	-1	760	-0.13%
2022/03/25	2	45.95	1	46.20	45.85	1	782	0.13%
2022/03/24	0	46.10	0	0.00	46.10	0	812	0.00%
2022/03/23	7	48.13	0	0.00	46.30	7	873	0.80%
2022/03/22	0	45.10	0	0.00	45.05	0	882	0.00%
2022/03/21	3	45.15	0	0.00	45.50	3	940	0.32%
2022/03/18	0	44.90	0	0.00	44.15	0	1,046	0.00%
2022/03/15	8	41.80	8	41.43	41.10	0	1,555	0.00%
2022/03/11	0	43.00	0	0.00	43.10	0	1,846	0.00%
2022/03/08	0	44.00	0	0.00	41.10	0	2,416	0.00%
2022/03/03	1	45.85	0	0.00	45.70	1	2,919	0.03%
2022/03/01	0	0.00	0.1	45.00	45.10	-0.1	3,326	0.00%
2022/02/25	0	0.00	2	44.15	44.10	-2	3,416	-0.06%
2022/02/24	0	44.99	4	43.70	43.10	-4	3,539	-0.11%
2022/02/18	3	47.65	0	0.00	47.75	3	3,568	0.08%
2022/02/11	0.4	49.90	0	0.00	49.80	0.4	3,647	0.01%
2022/02/10	0.1	49.50	0	0.00	49.75	0.1	3,666	0.00%
2022/02/09	2	50.90	6	51.03	50.70	-4	3,683	-0.11%
2022/02/08	5	49.82	0	0.00	49.70	5	3,718	0.13%
2022/01/25	0	0.00	1	47.50	46.00	-1	3,875	-0.03%
2022/01/24	0.1	48.50	0	48.15	48.35	0.1	3,909	0.00%
2022/01/17	2	52.40	4	50.38	52.50	-2	4,103	-0.05%
2022/01/14	2	49.50	0	0.00	49.50	2	4,095	0.05%
2022/01/13	1	51.40	5	50.86	50.60	-4	4,084	-0.10%
2022/01/12	2	51.35	0	0.00	51.20	2	4,077	0.05%
2022/01/11	1	52.80	2	52.05	51.60	-1	4,074	-0.02%
2022/01/10	1	53.40	1	53.50	53.20	0	4,074	0.00%
2022/01/07	0	0.00	2	52.75	52.00	-2	4,074	-0.05%
2022/01/06	1	54.60	0	0.00	54.10	1	4,061	0.02%
2022/01/05	1	54.50	0	0.00	54.50	1	4,049	0.02%
2022/01/03	2	57.85	0	0.00	57.60	2	4,031	0.05%
2021/12/30	6	60.53	3.2	60.46	59.00	2.9	4,009	0.07%
2021/12/29	5.2	63.16	12	62.79	62.60	-6.9	3,975	-0.17%
2021/12/28	29	63.93	28	63.95	63.80	1	3,939	0.03%
2021/12/27	1	60.60	3	60.87	60.10	-2	3,860	-0.05%
2021/12/24	11	61.32	8	60.06	60.00	3	3,857	0.08%
2021/12/23	4	60.05	4	59.53	58.90	0	3,819	0.00%
2021/12/22	4	59.90	4	59.03	58.80	0	3,799	0.00%
2021/12/21	2	59.50	2	59.40	59.10	0	3,780	0.00%
2021/12/20	9	60.53	7	60.06	58.70	2	3,765	0.05%
2021/12/17	2	62.05	2	61.95	58.60	0	3,760	0.00%
2021/12/16	3	63.10	4	62.55	62.00	-1	3,700	-0.03%
2021/12/15	15	63.47	9	62.88	62.10	6	3,676	0.16%
2021/12/14	2	61.40	13	63.71	61.40	-11	3,619	-0.30%
2021/12/13	20	69.71	13	69.13	68.00	7	3,516	0.20%
2021/12/10	67.1	71.40	57	70.70	70.40	10.1	3,464	0.29%
2021/12/09	18	67.89	31	68.28	70.70	-13	3,190	-0.41%
2021/12/08	10	65.60	11	65.55	64.30	-1	3,041	-0.03%
2021/12/07	42	69.47	29	66.07	63.80	13	2,955	0.44%
2021/12/06	54	71.42	55	71.66	70.60	-1	2,790	-0.04%
2021/12/03	41	69.89	36	70.73	70.00	5	2,581	0.19%
2021/12/02	3	71.00	4	70.80	71.00	-1	2,355	-0.04%
2021/12/01	51	61.44	42.5	62.69	64.60	8.5	2,270	0.38%
2021/11/30	18	58.61	18.8	58.58	58.80	-0.8	2,119	-0.04%
2021/11/29	32	56.90	50.5	57.27	57.10	-18.5	2,070	-0.89%
2021/11/26	102	56.40	98	56.44	55.40	4	1,869	0.21%	大買/
2021/11/25	4	53.98	16.2	54.54	55.40	-12.2	1,548	-0.79%
2021/11/24	9	49.14	13	48.68	50.40	-4	1,490	-0.27%
2021/11/23	24	48.64	9.9	49.34	49.50	14.1	1,412	1.00%
2021/11/22	1	44.90	2	45.10	45.00	-1	1,297	-0.08%
2021/11/19	2	44.20	12	44.45	44.50	-10	1,311	-0.76%
2021/11/18	2	45.73	1	45.35	44.95	1	1,326	0.08%
2021/11/17	15	47.02	1	46.70	46.60	14	1,327	1.05%
2021/11/16	3	45.02	2	45.55	45.10	1	1,328	0.08%
2021/11/15	0	0.00	5	45.29	45.00	-5	1,331	-0.38%
2021/11/12	2	43.95	2	45.10	43.95	0	1,343	0.00%
2021/11/11	6	45.20	5	45.18	45.00	1	1,361	0.08%
2021/11/10	12	47.99	3	48.70	47.30	9	1,369	0.66%
2021/11/09	1	43.65	9	46.00	46.75	-8	1,368	-0.58%
2021/11/08	2	44.50	2.5	42.76	42.50	-0.5	1,398	-0.03%
2021/11/05	9.6	47.35	1.7	46.61	46.45	8	1,443	0.55%
2021/11/04	0	0.00	5.8	51.60	51.60	-5.8	1,441	-0.40%
2021/10/27	30	21.18	10	21.95	22.75	20	1,447	1.38%
2021/10/26	2	20.70	5	21.12	20.70	-3	1,369	-0.22%
2021/10/25	6	20.22	24	20.05	20.10	-18	1,363	-1.32%
2021/10/22	34	21.32	18	21.79	21.00	16	1,390	1.15%
2021/10/21	10	20.67	16	20.87	21.15	-6	1,349	-0.44%
2021/10/20	0	0.00	13	18.50	19.25	-13	1,377	-0.94%
2021/10/19	0	0.00	1	17.50	17.50	-1	1,499	-0.07%
2021/10/18	4	17.41	1	17.60	17.00	3	1,731	0.17%
2021/10/15	0	0.00	0	17.64	17.60	0	1,933	0.00%
2021/10/14	0	0.00	2	17.15	17.05	-2	2,066	-0.10%
2021/10/07	0	0.00	7	17.20	17.70	-7	2,496	-0.28%
2021/10/06	1	16.70	0.1	16.90	16.60	0.9	2,518	0.03%
2021/10/04	0	0.00	0	17.80	16.25	0	2,576	0.00%
2021/10/01	0	0.00	1	17.35	16.80	-1	2,603	-0.04%
2021/09/30	0	0.00	4	17.75	17.75	-4	2,606	-0.15%
2021/09/28	0	0.00	1	18.10	18.10	-1	2,637	-0.04%
2021/09/24	7	18.25	0	0.00	18.10	7	2,634	0.27%
2021/09/23	0	0.00	1	17.75	17.60	-1	2,632	-0.04%
2021/09/22	2	17.48	0	0.00	17.50	2	2,636	0.08%
2021/09/16	2	18.15	1	18.40	18.15	1	2,642	0.04%
2021/09/15	3.1	18.23	0	0.00	18.15	3.1	2,637	0.12%
2021/09/13	1	19.60	0	0.00	19.70	1	2,614	0.04%
2021/09/10	1	20.15	0	0.00	20.15	1	2,617	0.04%
2021/09/09	3	20.00	0	0.00	20.15	3	2,621	0.11%
2021/09/08	5	19.85	0	0.00	19.85	5	2,622	0.19%
2021/09/07	1	20.00	0	0.00	19.90	1	2,623	0.04%
2021/09/06	0	0.00	2	21.50	21.05	-2	2,611	-0.08%
2021/09/03	2	21.90	3	21.65	21.80	-1	2,606	-0.04%
2021/09/02	4	21.70	1	21.30	21.30	3	2,603	0.12%
2021/09/01	2	22.45	0	0.00	22.50	2	2,586	0.08%
2021/08/31	0	0.00	5	21.13	21.30	-5	2,555	-0.20%
2021/08/30	4	21.00	0	0.00	21.00	4	2,549	0.16%
2021/08/27	8	21.14	2	21.13	21.10	6	2,546	0.24%
2021/08/26	4	21.50	16	21.70	22.20	-12	2,526	-0.48%
2021/08/25	10	19.80	2	20.75	20.75	8	2,488	0.32%
2021/08/24	4	18.98	0	0.00	18.90	4	2,480	0.16%
2021/08/20	1	18.90	1	18.60	18.90	0	2,461	0.00%
2021/08/18	5	18.60	4	18.46	19.50	1	2,450	0.04%
2021/08/17	3	19.10	0	0.00	18.75	3	2,441	0.12%
2021/08/16	3	18.90	2	18.80	18.65	1	2,430	0.04%
2021/08/13	1	19.35	1	19.50	19.00	0	2,431	0.00%
2021/08/12	24	20.03	1	20.05	20.00	23	2,417	0.95%
2021/08/11	7	20.58	0	0.00	19.95	7	2,414	0.29%
2021/08/10	14	21.08	4	21.43	21.30	10	2,404	0.42%
2021/08/09	5	21.42	3	21.32	21.00	2	2,396	0.08%
2021/08/06	4	22.23	2	22.28	22.00	2	2,377	0.08%
2021/08/05	10	22.24	6	22.04	22.30	4	2,355	0.17%
2021/08/04	12	23.17	13	23.13	23.00	-1	2,329	-0.04%
2021/08/03	5	24.44	0	0.00	24.20	5	2,287	0.22%
2021/08/02	4	24.06	7	23.69	23.75	-3	2,263	-0.13%
2021/07/30	0	0.00	15	24.15	23.65	-15	2,264	-0.66%
2021/07/29	6	24.13	14	24.25	24.45	-8	2,242	-0.36%
2021/07/28	13	23.02	52	24.03	23.20	-39	2,229	-1.75%
2021/07/27	39	25.97	28	25.41	25.05	11	2,199	0.50%
2021/07/26	12	26.35	35	26.55	26.90	-23	2,165	-1.06%
2021/07/23	30	26.74	28	26.73	26.00	2	2,110	0.09%
2021/07/22	57	26.27	23	26.36	28.00	34	1,971	1.72%
2021/07/21	26	24.66	21	25.29	25.70	5	1,755	0.28%
2021/07/20	7	20.81	18.2	22.84	23.40	-11.2	1,569	-0.71%
2021/07/19	12	21.03	3	21.30	21.30	9	1,478	0.61%
2021/07/16	8	21.98	19	21.88	21.80	-11	1,559	-0.71%
2021/07/15	38	21.38	33	20.86	22.60	5	1,510	0.33%
2021/07/14	74	22.40	29.2	22.51	22.95	44.9	1,409	3.18%
2021/07/13	5	20.90	1	20.90	20.90	4	1,232	0.32%
2021/07/12	0	0.00	10	18.70	19.00	-10	1,294	-0.77%
2021/07/09	4	16.98	0	0.00	17.30	4	1,297	0.31%
2021/07/08	0.3	17.40	1	17.50	17.45	-0.7	1,324	-0.05%
2021/07/07	2	16.85	1	17.00	16.75	1	1,335	0.07%
2021/07/06	2	17.30	2	16.70	16.60	0	1,361	0.00%
2021/07/05	3	17.13	6	16.83	17.20	-3	1,418	-0.21%
2021/07/02	2	16.10	0	0.00	16.10	2	1,450	0.14%
2021/06/29	1	15.85	3	16.25	15.85	-2	1,556	-0.13%
2021/06/25	1	16.30	0	0.00	16.35	1	1,649	0.06%
2021/06/24	0	0.00	0	16.05	16.55	0	1,670	0.00%
2021/06/22	0	16.15	0	0.00	15.70	0	1,703	0.00%
2021/06/18	0	0.00	2	16.73	16.65	-2	1,759	-0.11%
2021/06/16	4	16.65	0	0.00	16.35	4	1,890	0.21%
2021/06/15	0	0.00	3	17.13	16.90	-3	1,940	-0.15%
2021/06/11	1	17.00	0	0.00	16.90	1	2,033	0.05%
2021/06/10	1	16.90	2	17.10	17.10	-1	2,095	-0.05%
2021/06/07	0	0.00	1	16.50	16.30	-1	2,243	-0.04%
2021/06/04	3	16.50	0	0.00	16.55	3	2,246	0.13%
2021/06/03	0	0.00	1	16.55	16.70	-1	2,244	-0.04%
2021/06/01	0	0.00	1	17.25	17.60	-1	2,223	-0.04%
2021/05/27	1	16.25	0	0.00	16.50	1	2,224	0.04%
2021/05/26	1	16.45	2	16.65	16.50	-1	2,237	-0.04%
2021/05/25	2	16.90	4	16.71	17.00	-2	2,263	-0.09%
2021/05/24	2	15.65	2	16.25	16.40	0	2,322	0.00%
2021/05/20	0	0.00	7	15.31	15.15	-7	2,368	-0.30%
2021/05/19	1	15.30	2	15.40	15.30	-1	2,374	-0.04%
2021/05/18	1	14.90	6	14.37	14.90	-5	2,373	-0.21%
2021/05/17	1	13.80	2	13.90	13.55	-1	2,371	-0.04%
2021/05/14	2	15.20	0	0.00	14.80	2	2,359	0.08%
2021/05/13	3	15.00	3.5	14.89	15.00	-0.5	2,362	-0.02%
2021/05/12	2	15.70	6	15.80	14.80	-4	2,361	-0.17%
2021/05/11	3	16.58	6	16.38	16.15	-3	2,380	-0.13%
2021/05/10	10	17.80	1	18.30	17.35	9	2,384	0.38%
2021/05/07	1	17.75	0	0.00	18.10	1	2,402	0.04%
2021/05/05	1	16.95	0	0.00	16.90	1	2,383	0.04%
2021/05/03	2	18.10	4.5	17.39	17.25	-2.5	2,349	-0.11%
2021/04/26	8	19.95	9	20.16	20.50	-1	2,397	-0.04%
2021/04/23	9	19.39	56	19.21	19.75	-47	2,474	-1.90%
2021/04/22	78	21.28	119	20.84	20.80	-41	2,457	-1.67%	大賣/
2021/04/21	1	23.40	0	0.00	23.10	1	2,365	0.04%
2021/04/20	2	23.50	0	0.00	23.35	2	2,379	0.08%
2021/04/19	12	23.35	11	23.30	23.20	1	2,393	0.04%
2021/04/16	16	24.65	7	24.63	24.65	9	2,407	0.37%
2021/04/15	8	21.84	11	23.56	23.95	-3	2,369	-0.13%
2021/04/14	7	21.76	18	21.12	21.80	-11	2,350	-0.47%
2021/04/13	35	22.66	7	22.03	21.80	28	2,363	1.18%
2021/04/12	5	23.56	11	23.44	23.30	-6	2,369	-0.25%
2021/04/09	19	24.96	3	24.28	24.30	16	2,379	0.67%
2021/04/08	10	24.34	11	24.24	25.20	-1	2,318	-0.04%
2021/04/07	4	23.40	4	23.50	23.50	0	2,276	0.00%
2021/04/06	6	23.36	4	23.40	23.05	2	2,313	0.09%
2021/04/01	16	23.83	7	23.53	23.25	9	2,349	0.38%
2021/03/31	13	23.19	5	23.15	23.80	8	2,291	0.35%
2021/03/30	4	21.61	2	22.00	22.30	2	2,227	0.09%
2021/03/29	4	21.40	0	0.00	21.40	4	2,187	0.18%
2021/03/26	0	21.20	0	0.00	21.00	0	2,165	0.00%
2021/03/25	1	20.50	10	20.70	20.35	-9	2,151	-0.42%
2021/03/24	1	20.55	1	20.45	20.70	0	2,144	0.00%
2021/03/23	8	20.40	5	21.21	20.20	3	2,140	0.14%
2021/03/22	13	22.40	1	22.15	21.50	12	2,090	0.57%
2021/03/19	2	20.60	11	21.10	21.95	-9	2,015	-0.45%
2021/03/18	10	20.42	17.2	20.44	20.30	-7.2	1,959	-0.37%
2021/03/17	13	20.36	8.1	20.62	20.85	4.9	1,914	0.25%
2021/03/16	16	18.97	11	18.70	19.70	5	1,837	0.27%
2021/03/15	10	18.44	1	18.20	18.60	9	1,804	0.50%
2021/03/12	22	17.83	11	17.77	18.40	11	1,777	0.62%
2021/03/11	12	17.52	9	17.42	17.50	3	1,786	0.17%
2021/03/10	0	0.00	11	16.75	16.85	-11	1,787	-0.62%
2021/03/08	1	16.25	10	16.76	16.40	-9	1,811	-0.50%
2021/03/05	3	16.33	1	16.55	16.45	2	1,816	0.11%
2021/03/04	7	16.46	1	16.85	16.30	6	1,838	0.33%
2021/03/03	3	16.45	3	16.73	16.95	0	1,870	0.00%
2021/03/02	2.3	16.92	6	17.35	16.70	-3.7	1,865	-0.20%
2021/02/26	14	16.74	6	17.18	16.85	8	1,859	0.43%
2021/02/25	15	17.23	2	17.10	16.85	13	1,864	0.70%
2021/02/24	25	18.09	7	17.65	17.65	18	1,882	0.96%
2021/02/23	2	16.90	0	0.00	17.60	2	1,859	0.11%
2021/02/22	6	17.15	8	17.28	17.55	-2	1,835	-0.11%
2021/02/19	1	15.15	8	15.60	16.00	-7	1,795	-0.39%
2021/02/18	2	15.38	13	15.54	15.45	-11	1,785	-0.62%
2021/02/17	0	0.00	6	14.99	15.05	-6	1,777	-0.34%
2021/02/05	1	14.55	5	14.59	14.55	-4	1,763	-0.23%
2021/02/04	5	14.63	0	0.00	14.55	5	1,759	0.28%
2021/02/03	2	14.80	11	14.77	15.00	-9	1,752	-0.51%
2021/02/02	19	14.39	6	15.02	15.00	13	1,740	0.75%
2021/02/01	9	15.77	0	0.00	15.70	9	1,698	0.53%
2021/01/29	6	16.74	22	17.19	17.40	-16	1,671	-0.96%
2021/01/27	0	0.00	1	16.10	16.25	-1	1,633	-0.06%
2021/01/26	4	16.18	2	16.00	15.90	2	1,624	0.12%
2021/01/25	3	16.53	3	16.58	16.65	0	1,607	0.00%
2021/01/22	1	16.95	1	17.30	16.90	0	1,597	0.00%
2021/01/21	2	17.05	5	16.47	16.65	-3	1,586	-0.19%
2021/01/20	20	17.35	9	17.39	16.90	11	1,569	0.70%
2021/01/19	11	18.10	16	18.05	18.20	-5	1,521	-0.33%
2021/01/18	7	18.07	13.3	18.28	18.50	-6.3	1,447	-0.43%
2021/01/15	12	17.22	3	17.30	16.85	9	1,348	0.67%
2021/01/14	3.3	17.01	9	17.16	17.00	-5.8	1,326	-0.43%
2021/01/13	2	17.35	12	16.68	17.10	-10	1,302	-0.77%
2021/01/12	14	16.53	4	16.43	16.40	10	1,273	0.79%
2021/01/11	20	16.57	12.9	16.27	17.00	7.1	1,244	0.57%
2021/01/08	15.2	15.47	5	15.80	15.75	10.2	1,199	0.85%
2021/01/07	5.5	15.51	5	15.55	15.80	0.5	1,173	0.04%
2021/01/06	8	14.94	9	15.11	15.65	-1	1,152	-0.09%
2021/01/05	30	15.20	1	15.60	15.35	29	1,099	2.64%
2021/01/04	2	14.63	18	13.96	15.40	-16	1,056	-1.51%
2020/12/31	1	13.95	1	14.20	14.00	0	1,013	0.00%
2020/12/30	1	13.95	5	13.98	14.15	-4	1,004	-0.40%
2020/12/29	4	14.46	22.3	14.48	14.30	-18.3	991	-1.84%
2020/12/28	18.2	14.15	6	14.09	14.15	12.2	925	1.32%
2020/12/25	0	0.00	1	13.25	12.90	-1	859	-0.12%
2020/12/24	0	0.00	25	13.04	12.95	-25	854	-2.93%
2020/12/22	0	0.00	12	13.15	12.75	-12	858	-1.40%
2020/12/21	0	0.00	10	13.25	13.10	-10	863	-1.16%
2020/12/18	0	0.00	12	13.60	13.50	-12	862	-1.39%
2020/12/17	0	0.00	27	13.52	13.70	-27	862	-3.13%
2020/12/16	0	0.00	17	13.35	13.15	-17	857	-1.98%
2020/12/15	1	13.05	13	13.16	13.05	-12	865	-1.39%
2020/12/14	0	0.00	17	13.32	13.25	-17	866	-1.96%
2020/12/11	1	13.10	17	13.42	13.00	-16	871	-1.84%
2020/12/10	6	13.13	0	0.00	13.00	6	863	0.70%
2020/12/09	14	13.72	0	0.00	13.65	14	857	1.63%
2020/12/08	11	14.45	5	14.37	14.45	6	870	0.69%
2020/12/07	6	14.56	7	14.31	14.70	-1	886	-0.11%
2020/12/04	4	12.95	11	13.11	13.40	-7	858	-0.82%
2020/12/02	10	12.96	1	13.10	12.85	9	868	1.04%
2020/12/01	0	0.00	1	12.75	12.80	-1	868	-0.12%
2020/11/30	3	13.22	5	13.20	13.15	-2	881	-0.23%
2020/11/27	2	12.75	21	13.11	13.35	-19	881	-2.15%
2020/11/26	0	0.00	1	12.40	12.40	-1	868	-0.12%
2020/11/24	1	12.55	2	12.60	12.30	-1	900	-0.11%
2020/11/23	34	12.44	16	12.93	12.85	18	881	2.04%
2020/11/20	29	12.18	2	12.55	12.80	27	836	3.23%
2020/11/19	0	0.00	18	11.55	11.65	-18	795	-2.26%
2020/11/18	2	11.45	24	11.43	11.45	-22	796	-2.76%
2020/11/13	0	0.00	4	11.40	11.50	-4	829	-0.48%
2020/11/10	3	11.55	0	0.00	11.35	3	843	0.36%
2020/10/29	1	11.70	0	0.00	11.75	1	1,225	0.08%
2020/10/28	1	12.10	0	0.00	11.95	1	1,254	0.08%
2020/10/23	3	12.33	0	0.00	12.30	3	1,278	0.23%
2020/10/22	13	12.44	0	0.00	12.50	13	1,286	1.01%
2020/10/21	0	0.00	3	12.35	12.20	-3	1,289	-0.23%
2020/10/19	1	12.10	0	0.00	12.25	1	1,343	0.07%
2020/10/16	4	12.43	0	0.00	12.25	4	1,354	0.30%
2020/10/15	12	12.80	1	12.55	12.90	11	1,375	0.80%
2020/10/14	13	12.44	19	12.38	12.30	-6	1,422	-0.42%
2020/10/13	1	11.70	0	0.00	11.65	1	1,433	0.07%
2020/10/12	2	11.93	0	0.00	11.70	2	1,432	0.14%
2020/10/08	8	12.38	0	0.00	12.30	8	1,430	0.56%
2020/10/07	17	12.20	0	0.00	12.25	17	1,429	1.19%
2020/10/05	0	0.00	2	11.93	12.30	-2	1,443	-0.14%
2020/09/30	2	11.95	0	0.00	11.90	2	1,455	0.14%
2020/09/25	0	0.00	20	11.96	11.70	-20	1,529	-1.31%
2020/09/24	3	12.27	10	12.11	12.05	-7	1,564	-0.45%
2020/09/23	5	12.35	0	0.00	12.60	5	1,570	0.32%
2020/09/22	10	12.28	0	0.00	12.20	10	1,562	0.64%
2020/09/21	3	12.72	5	13.01	12.60	-2	1,553	-0.13%
2020/09/17	1	12.70	5	12.67	12.65	-4	1,530	-0.26%
2020/09/15	8	12.76	5	12.95	12.70	3	1,519	0.20%
2020/09/14	15	12.73	1	12.50	12.70	14	1,521	0.92%
2020/09/11	14	13.02	4	13.21	12.75	10	1,504	0.66%
2020/09/10	18	14.08	67	13.90	14.00	-49	1,453	-3.37%
2020/09/09	74	13.10	1	13.90	13.90	73	1,390	5.25%
2020/09/07	6	13.25	1	12.85	12.80	5	1,319	0.38%
2020/09/04	4	12.73	0	0.00	12.85	4	1,298	0.31%
2020/09/03	0	0.00	1	12.70	12.95	-1	1,275	-0.08%
2020/09/02	0	0.00	8	12.53	13.00	-8	1,254	-0.64%
2020/09/01	12	12.35	7	11.79	12.20	5	1,230	0.41%
2020/08/31	8	12.04	0	0.00	11.90	8	1,205	0.66%
2020/08/28	0	0.00	3	12.30	12.30	-3	1,185	-0.25%
2020/08/20	2	11.10	6	11.20	10.60	-4	1,133	-0.35%
2020/08/19	4	12.00	0	0.00	11.65	4	1,110	0.36%
2020/08/18	3	11.95	0	0.00	12.00	3	1,098	0.27%
2020/08/17	2	12.20	3	12.20	12.10	-1	1,092	-0.09%
2020/08/13	0	0.00	3	12.20	12.15	-3	1,079	-0.28%
2020/08/12	1	12.50	0	0.00	12.30	1	1,071	0.09%
2020/08/11	3	12.63	0	0.00	12.50	3	1,062	0.28%
2020/08/10	1	13.25	6	13.08	13.30	-5	1,038	-0.48%
2020/08/07	2	12.05	0	0.00	13.00	2	987	0.20%
2020/08/06	9	12.42	1	12.50	12.35	8	957	0.84%
2020/08/05	4	12.63	0	0.00	13.05	4	907	0.44%
2020/08/04	6	12.00	18	12.35	12.50	-12	830	-1.45%
2020/08/03	1	11.70	3	11.80	11.40	-2	720	-0.28%
2020/07/31	0	0.00	4	11.43	11.50	-4	692	-0.58%
2020/07/28	1	10.40	3	10.30	10.25	-2	684	-0.29%
2020/07/27	0	0.00	4	10.96	10.85	-4	673	-0.59%
2020/07/24	17	11.29	0	0.00	11.15	17	658	2.58%
2020/07/23	6	11.46	0	0.00	11.90	6	627	0.96%
2020/07/22	1	10.65	0	0.00	10.85	1	599	0.17%
2020/07/21	8	11.13	30	11.03	11.00	-22	579	-3.79%
2020/07/20	41	11.74	5	11.69	11.85	36	545	6.60%
2020/07/17	0	0.00	6	10.95	10.95	-6	467	-1.28%
2020/07/13	1	9.86	5	9.98	9.97	-4	439	-0.91%
2020/07/10	1	10.10	1	10.30	10.10	0	431	0.00%
2020/07/09	0	0.00	2	10.80	10.70	-2	421	-0.47%
2020/07/08	10	11.10	2	11.13	11.10	8	408	1.96%
2020/07/07	1	10.60	2	10.53	10.25	-1	395	-0.25%
2020/07/06	7	11.09	5	11.26	10.80	2	375	0.53%
2020/07/03	41	10.53	1	10.90	10.90	40	342	11.68%
2020/07/02	0	0.00	2	9.92	9.92	-2	295	-0.68%
2020/06/30	0	0.00	5	8.90	8.95	-5	277	-1.81%
2020/06/24	0	0.00	3	9.20	9.23	-3	272	-1.10%
2020/06/16	3	8.57	0	8.59	8.59	3	253	1.18%
2020/06/05	0	0.00	1	9.09	9.15	-1	242	-0.41%
2020/06/02	1	8.96	0	0.00	8.95	1	242	0.41%
2020/05/15	0	0.00	1	9.40	9.15	-1	229	-0.43%
2020/05/12	2	9.69	0	0.00	9.56	2	226	0.88%
2020/05/11	2	10.25	1	10.15	10.00	1	218	0.46%
2020/05/06	2	9.30	0	0.00	9.10	2	192	1.04%
2020/04/10	1	7.25	0	0.00	7.58	1	184	0.54%
2020/04/09	0	0.00	1	7.29	7.29	-1	183	-0.55%
2020/04/07	0	6.49	0	0.00	6.03	0	191	0.00%
2020/04/06	0	6.08	0	0.00	5.90	0	215	0.00%
2020/03/31	0	5.80	0	0.00	5.90	0	244	0.00%
2020/03/30	0	6.44	0	0.00	5.80	0	244	0.00%
2020/03/24	0	0.00	4	5.79	5.65	-4	243	-1.64%
2020/03/19	0	5.56	0	0.00	5.56	0	239	0.00%
2020/03/13	0	7.07	0	0.00	7.00	0	250	0.00%
2020/03/12	1	7.80	0	0.00	7.46	1	245	0.41%
2020/02/25	0	0.00	1	9.23	9.30	-1	237	-0.42%
2020/02/21	1	9.50	0	0.00	9.51	1	236	0.42%
2020/02/18	0	0.00	1	9.60	9.60	-1	233	-0.43%
2020/02/13	1	9.75	2	9.58	9.72	-1	234	-0.43%
2020/02/06	0	0.00	6	9.78	9.83	-6	239	-2.50%
2020/02/04	0	0.00	12	10.00	10.00	-12	237	-5.05%
2020/02/03	1	8.90	0	0.00	9.13	1	232	0.43%
2020/01/15	1	10.25	1	10.30	10.35	0	231	0.00%
2020/01/14	1	10.35	0	0.00	10.35	1	229	0.44%
2020/01/08	5	10.15	0	0.00	10.10	5	228	2.19%
2020/01/07	1	10.35	0	0.00	10.10	1	227	0.44%
2020/01/03	3	10.70	0	0.00	10.70	3	220	1.36%
2020/01/02	5	11.09	0	0.00	11.00	5	212	2.35%
2019/12/31	1	11.00	20	11.19	11.00	-19	211	-8.97%
2019/12/30	27	11.79	0	0.00	11.65	27	202	13.32%
2019/12/27	0	0.00	2	11.55	11.55	-2	178	-1.12%
2019/12/12	1	10.50	0	0.00	10.55	1	293	0.34%
2019/12/11	0	0.00	1	11.00	11.00	-1	289	-0.35%
2019/10/25	0	0.00	2	11.10	11.10	-2	293	-0.68%
2019/10/22	2	10.90	0	0.00	10.90	2	322	0.62%
2019/10/09	1	10.95	0	0.00	10.75	1	346	0.29%
2019/10/07	0	0.00	2	11.23	11.15	-2	373	-0.54%
2019/10/02	1	11.50	0	0.00	11.40	1	368	0.27%
2019/10/01	1	11.55	5	11.25	11.30	-4	364	-1.10%
2019/09/26	0	0.00	1	12.00	12.30	-1	332	-0.30%
2019/09/25	2	11.18	0	0.00	11.20	2	302	0.66%
2019/09/24	1	11.55	2	11.80	11.55	-1	296	-0.34%
2019/09/23	2	11.55	0	0.00	11.80	2	280	0.71%
2019/09/20	0	0.00	1	11.35	11.35	-1	243	-0.41%
2019/09/12	0	0.00	1	11.00	11.00	-1	215	-0.46%
2019/09/11	0	0.00	0.2	10.50	10.60	-0.2	207	-0.08%
2019/09/06	1	10.15	0	0.00	10.20	1	196	0.51%
2019/08/13	0	0.00	5	10.05	10.50	-5	190	-2.63%
2019/08/05	0	0.00	4	10.45	10.40	-4	185	-2.16%
2019/07/31	0	0.00	1	10.95	10.95	-1	178	-0.56%
2019/07/24	5	10.93	0	0.00	11.00	5	150	3.33%
2019/07/18	1	10.80	0	0.00	10.60	1	134	0.74%
2019/07/17	1	10.90	0	0.00	10.90	1	131	0.76%
2019/07/15	18	10.63	0	0.00	10.65	18	116	15.43%
2019/07/11	0	0.00	1	10.10	10.25	-1	93	-1.07%
2019/05/07	0	0.00	2	10.10	10.10	-2	284	-0.70%
2019/04/23	1	10.95	0	0.00	10.90	1	321	0.31%
2019/04/09	0	11.40	0	0.00	11.30	0	311	0.00%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/25	0	11.30	0	0.00	11.35	0	295	0.00%
2019/03/22	5	11.28	0	0.00	11.25	5	292	1.71%
2019/03/21	0	0.00	1	11.50	11.50	-1	291	-0.34%
2019/03/19	0	0.00	2	11.45	11.65	-2	290	-0.69%
2019/03/13	2	11.15	0	0.00	11.20	2	283	0.71%
2019/03/08	0	0.00	2	11.55	11.70	-2	274	-0.73%
2019/03/06	0	0.00	2	11.70	11.50	-2	270	-0.74%
2019/03/05	2	11.35	0	0.00	11.75	2	269	0.74%
2019/03/04	5	11.55	0	0.00	11.40	5	261	1.91%
2019/02/27	0	0.00	2	11.85	11.70	-2	256	-0.78%
2019/02/25	1	12.00	5	12.33	12.50	-4	242	-1.65%
2019/02/22	4	12.00	4	12.04	12.50	0	218	0.00%
2019/02/21	0	0.00	4	11.34	11.40	-4	180	-2.21%
2019/02/20	3	10.50	0	0.00	10.40	3	168	1.78%
2019/02/19	2	10.63	3	10.72	10.65	-1	165	-0.61%
2019/02/18	2	10.50	0	0.00	10.50	2	146	1.36%
2019/01/30	0	0.00	1	9.48	9.54	-1	123	-0.81%
2019/01/22	1	10.00	0	0.00	9.96	1	110	0.90%
2019/01/21	0	0.00	1	9.75	9.75	-1	91	-1.09%
2019/01/18	1	8.70	1	8.92	8.87	0	84	0.00%
2019/01/15	4	9.25	0	0.00	9.04	4	75	5.27%
2018/12/27	4	10.05	0	0.00	9.98	4	78	5.09%
2018/12/14	2	10.95	0	0.00	10.85	2	77	2.58%
2018/12/13	0	10.90	0	0.00	10.95	0	78	0.00%
2018/12/10	2	10.65	0	0.00	10.75	2	78	2.55%
2018/12/07	0	0.00	2	11.00	10.85	-2	78	-2.55%
2018/12/06	3	10.87	0	0.00	10.80	3	78	3.81%
2018/12/05	0	0.00	8	11.10	11.15	-8	77	-10.26%
2018/12/04	0	0.00	1	11.05	10.90	-1	76	-1.32%
2018/11/28	8	10.95	0	0.00	10.95	8	74	10.80%
2018/11/21	0	0.00	1	10.60	10.70	-1	76	-1.31%
2018/11/19	1	11.00	0	0.00	10.95	1	76	1.31%
2018/11/16	1	11.05	1	11.00	11.10	0	75	0.00%
2018/10/30	1	9.58	0	0.00	9.90	1	80	1.24%
2018/10/11	0	10.90	0	0.00	10.85	0	84	0.00%
2018/09/19	1	13.15	0	0.00	13.35	1	94	1.06%
2018/08/15	1	13.60	0	0.00	13.85	1	261	0.38%
2018/08/14	0	0.00	1	13.80	13.80	-1	262	-0.38%
2018/08/13	1	14.25	0	0.00	13.75	1	262	0.38%
2018/07/10	1	14.15	0	0.00	14.20	1	273	0.37%
2018/06/25	1	15.20	0	0.00	15.10	1	284	0.35%
2018/06/20	1	15.80	0	0.00	15.35	1	286	0.35%
2018/06/15	1	16.25	0	0.00	16.20	1	283	0.35%
2018/06/14	0	0.00	1	16.95	17.20	-1	271	-0.37%
2018/06/13	0	0.00	9	16.08	16.50	-9	230	-3.90%
2018/06/11	1	15.10	0	0.00	15.15	1	208	0.48%
2018/06/01	0	0.00	1	15.00	15.10	-1	206	-0.48%
2018/05/30	2	14.10	2	14.60	14.70	0	206	0.00%
2018/05/25	2	15.63	2	15.50	15.30	0	201	0.00%
2018/05/24	2	15.38	0	0.00	15.95	2	203	0.98%
2018/05/23	0	0.00	4	14.91	14.95	-4	176	-2.27%
2018/05/04	2	13.40	0	0.00	13.45	2	202	0.99%
2018/04/26	1	13.30	3	13.30	13.25	-2	231	-0.86%
2018/04/17	2	13.98	0	0.00	13.70	2	259	0.77%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/04/02	0	15.10	0	0.00	15.05	0	270	0.00%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/29	2	15.15	0	0.00	15.30	2	275	0.73%
2018/03/22	0	15.90	1	16.20	16.05	-1	280	-0.36%
2018/03/21	0	16.10	0	0.00	16.15	0	282	0.00%
2018/03/14	0	0.00	1	16.25	16.20	-1	324	-0.31%
2018/03/07	2	16.60	0	0.00	16.35	2	365	0.55%
2018/03/01	0	16.80	1	16.90	16.90	-1	402	-0.25%
2018/02/22	0	0.00	2	16.00	16.40	-2	481	-0.42%
2018/02/09	1	14.80	0	0.00	15.10	1	515	0.19%
2018/02/08	0	0.00	1	15.90	16.00	-1	524	-0.19%
2018/02/06	2	16.30	0	0.00	16.10	2	562	0.36%
2018/02/02	0	18.10	0	0.00	18.25	0	649	0.00%
2018/02/01	1	18.25	1	18.35	18.35	0	758	0.00%
2018/01/31	1	18.30	0	0.00	18.25	1	854	0.12%
2018/01/26	0	0.00	4	18.40	18.40	-4	1,155	-0.35%
2018/01/25	4	18.55	0	0.00	18.60	4	1,177	0.34%
2018/01/23	1	18.90	0	0.00	18.80	1	1,231	0.08%
2018/01/22	2	19.10	1	19.40	19.40	1	1,241	0.08%
2018/01/19	2	19.00	3	18.93	19.10	-1	1,244	-0.08%
2018/01/18	2	18.40	0.1	18.40	18.40	1.9	1,241	0.15%
2018/01/17	1	18.20	0	0.00	18.45	1	1,260	0.08%
2018/01/16	1	18.30	0	0.00	18.10	1	1,271	0.08%
2018/01/09	0	0.00	1	19.00	18.70	-1	1,507	-0.07%
2018/01/04	1	19.60	0	0.00	19.40	1	1,768	0.06%