方土昶 (6265)-台新-高雄券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
10.85
漲跌
▼0.40
漲幅
-3.56%
成交量
722張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	26	10.82	2	10.85	10.85	24	3,393	0.71%
2024/04/18	1	11.20	1	11.40	11.25	0	3,391	0.00%
2024/04/17	0	0.00	1	11.25	11.35	-1	3,393	-0.03%
2024/04/16	21	11.20	0	0.00	11.05	21	3,402	0.62%
2024/04/15	5	12.10	2	12.05	11.90	3	3,390	0.09%
2024/04/12	1	11.75	0	0.00	11.80	1	3,389	0.03%
2024/04/11	45	11.70	0	0.00	11.65	45	3,438	1.31%
2024/04/10	11	11.98	4	11.95	11.95	7	3,451	0.20%
2024/04/09	0	12.22	3	11.95	11.90	-3	3,443	-0.09%
2024/04/08	10	11.93	13	11.88	11.95	-3	3,435	-0.09%
2024/04/02	1	11.60	0	0.00	11.60	1	3,411	0.03%
2024/04/01	0	12.00	0	0.00	11.80	0	3,408	0.00%
2024/03/29	1	11.55	1	11.55	11.70	0	3,406	0.00%
2024/03/28	5	11.80	55	11.69	11.75	-50	3,402	-1.47%
2024/03/27	2	11.90	0	0.00	11.90	2	3,397	0.06%
2024/03/26	3	11.97	60	11.90	11.90	-57	3,387	-1.68%
2024/03/25	0	0.00	1	12.25	12.15	-1	3,377	-0.03%
2024/03/22	1	11.95	0	0.00	11.95	1	3,372	0.03%
2024/03/21	5	11.90	0	0.00	11.90	5	3,374	0.15%
2024/03/20	0	11.85	0	0.00	11.85	0	3,379	0.00%
2024/03/15	3	12.07	0	0.00	12.00	3	3,476	0.09%
2024/03/14	4	12.41	6	12.55	12.40	-2	3,602	-0.06%
2024/03/13	4	12.70	0	0.00	12.95	4	3,583	0.11%
2024/03/11	2	13.03	0	0.00	13.05	2	3,541	0.06%
2024/03/08	11	13.27	3	13.25	13.00	8	3,520	0.23%
2024/03/07	19	14.15	38	13.84	13.55	-19	3,491	-0.54%
2024/03/06	5	14.70	4	14.69	14.65	1	3,430	0.03%
2024/03/05	5	14.88	25	14.85	14.65	-20	3,404	-0.59%
2024/03/04	3	14.55	13	14.76	15.05	-10	3,361	-0.30%
2024/03/01	41	14.78	3	15.00	14.50	38	3,304	1.15%
2024/02/29	10	14.59	8	14.81	14.55	2	3,253	0.06%
2024/02/27	18	14.29	23	14.31	14.30	-5	3,218	-0.16%
2024/02/26	7	15.04	5	15.29	14.90	2	3,147	0.06%
2024/02/23	22	14.75	31	15.28	14.55	-9	3,059	-0.29%
2024/02/22	8	14.53	2	14.45	14.40	6	2,950	0.20%
2024/02/21	20	14.85	17	14.60	14.45	3	2,913	0.10%
2024/02/20	55	15.05	50	14.92	15.05	5	2,846	0.18%
2024/02/19	15	15.15	27	15.17	14.80	-12	2,768	-0.43%
2024/02/16	26	15.20	20	15.52	15.65	6	2,673	0.22%
2024/02/15	21	14.70	6	14.68	14.90	15	2,546	0.59%
2024/02/05	40	15.28	55	14.68	14.25	-15	2,421	-0.62%
2024/02/02	84	16.06	68	15.88	15.70	16	2,251	0.71%
2024/02/01	198	15.85	101	15.98	15.80	97	1,999	4.85%	大買/大賣/
2024/01/31	1	14.85	21	14.89	14.90	-20	1,458	-1.37%
2024/01/30	2	12.65	21	13.29	13.55	-19	1,383	-1.37%
2024/01/29	19	12.78	22	12.48	12.35	-3	1,257	-0.24%
2024/01/26	65	12.65	43	12.25	12.50	22	1,176	1.87%
2024/01/25	22	12.18	37	12.09	12.70	-15	886	-1.69%
2024/01/24	16	11.53	56	11.93	11.55	-40	714	-5.60%
2024/01/23	3	11.05	20	10.83	10.95	-17	577	-2.94%
2024/01/22	29	10.79	13	10.70	10.75	16	570	2.80%
2024/01/19	0	0.00	1	10.85	10.70	-1	569	-0.18%
2024/01/18	1	10.75	0	0.00	10.70	1	567	0.18%
2024/01/16	1	10.70	0	0.00	10.80	1	563	0.18%
2024/01/15	1	11.00	14	10.85	10.80	-13	560	-2.32%
2024/01/12	20	11.10	47	10.84	10.80	-27	555	-4.86%
2024/01/11	23	10.55	0	0.00	10.65	23	546	4.21%
2024/01/10	1.1	10.67	0	0.00	10.40	1.1	539	0.20%
2024/01/09	1	11.05	1	11.05	10.85	0	527	0.00%
2024/01/08	5	11.06	0	0.00	10.95	5	520	0.96%
2024/01/05	19	11.43	12	11.47	11.25	7	506	1.38%
2024/01/04	1	10.95	5	10.97	10.85	-4	446	-0.90%
2024/01/03	6.5	10.37	0	10.45	10.40	6.5	427	1.52%
2024/01/02	1	10.40	0	0.00	10.45	1	423	0.24%
2023/12/29	6	10.39	6	10.40	10.40	0	423	0.00%
2023/12/28	6	10.35	0	0.00	10.35	6	421	1.42%
2023/12/27	0	0.00	1	10.30	10.30	-1	418	-0.24%
2023/12/26	1	10.30	11	10.30	10.30	-10	414	-2.41%
2023/12/25	1.2	10.50	1	10.30	10.30	0.2	410	0.05%
2023/12/22	1	10.65	1	10.45	10.45	0	407	0.00%
2023/12/21	1	10.45	0	0.00	10.45	1	403	0.25%
2023/12/18	2	10.43	8	10.47	10.40	-6	392	-1.53%
2023/12/15	0	0.00	2	10.60	10.50	-2	385	-0.52%
2023/12/14	6	10.73	9	10.80	10.65	-3	370	-0.81%
2023/12/13	0	0.00	4	11.58	11.15	-4	339	-1.18%
2023/12/12	14	11.08	4	11.25	11.05	10	280	3.56%
2023/12/11	7	11.08	33	11.05	11.30	-26	237	-10.93%
2023/12/05	0	0.00	1	10.35	10.30	-1	90	-1.10%
2023/12/04	20	10.34	2	10.43	10.40	18	88	20.29%
2023/11/28	1	9.99	0	0.00	9.99	1	90	1.10%
2023/11/24	0.1	10.25	0	0.00	10.05	0.1	91	0.16%
2023/11/17	1	9.89	0	0.00	9.89	1	94	1.06%
2023/11/10	1	9.95	0	0.00	9.95	1	96	1.04%
2023/10/31	1	9.85	0	0.00	9.78	1	112	0.89%
2023/10/25	1	10.05	0	0.00	10.00	1	122	0.82%
2023/10/20	0.1	9.98	1	9.89	9.98	-1	130	-0.73%
2023/10/18	1	9.79	0	0.00	9.85	1	135	0.74%
2023/10/16	2	10.00	0	0.00	9.99	2	143	1.39%
2023/10/13	2	9.99	0	0.00	10.00	2	153	1.30%
2023/10/03	0	0.00	0	10.30	10.05	0	183	0.00%
2023/09/20	1	10.10	0	0.00	10.10	1	214	0.47%
2023/09/13	0	0.00	1	10.25	10.20	-1	354	-0.28%
2023/09/05	0	0.00	2	10.48	10.55	-2	420	-0.48%
2023/08/30	0	0.00	0.1	10.15	10.10	-0.1	421	-0.01%
2023/08/15	2	10.00	0	0.00	9.99	2	434	0.47%
2023/08/14	1.1	10.00	0	0.00	9.97	1.1	431	0.24%
2023/08/11	25	10.20	0	10.30	10.15	25	430	5.80%
2023/08/10	2	10.28	0	0.00	10.20	2	431	0.46%
2023/08/09	0	0.00	0.2	10.50	10.45	-0.2	430	-0.05%
2023/08/08	0	10.30	0	0.00	10.25	0	429	0.00%
2023/08/02	1	10.30	0	0.00	10.30	1	429	0.23%
2023/07/28	1	10.60	1	10.70	10.60	0	424	0.00%
2023/07/24	3	10.70	0	10.75	10.75	3	416	0.72%
2023/07/18	1	10.71	8	10.74	10.70	-7	413	-1.68%
2023/07/17	0	0.00	1	11.00	10.90	-1	409	-0.24%
2023/07/12	0	0.00	3	10.80	11.00	-3	406	-0.74%
2023/07/11	1	11.05	0	0.00	10.90	1	404	0.25%
2023/07/10	0	0.00	1	11.35	11.15	-1	410	-0.24%
2023/07/04	1	11.15	0	0.00	11.20	1	424	0.24%
2023/06/30	5	11.20	0	0.00	11.25	5	478	1.05%
2023/06/27	2	11.33	0	0.00	11.25	2	469	0.43%
2023/06/26	5	12.04	5	11.68	11.60	0	460	0.00%
2023/06/21	0.2	11.30	4	11.34	11.40	-3.8	418	-0.90%
2023/06/20	2	11.33	6	11.24	11.20	-4	403	-0.99%
2023/06/19	20	11.35	23	11.38	11.20	-3	390	-0.77%
2023/06/16	11.3	11.36	18	11.21	11.40	-6.7	336	-1.99%
2023/06/15	1	10.35	1	10.45	10.40	0	280	0.00%
2023/06/13	3	10.45	0	0.00	10.45	3	276	1.09%
2023/06/12	2	10.43	0	0.00	10.40	2	275	0.73%
2023/06/07	1	10.60	0	0.00	10.50	1	273	0.37%
2023/06/06	0.1	10.50	0	0.00	10.45	0.1	277	0.04%
2023/06/05	0	0.00	2	10.60	10.55	-2	279	-0.72%
2023/05/30	1	10.35	0	0.00	10.40	1	286	0.35%
2023/05/24	2	10.50	0	0.00	10.55	2	285	0.70%
2023/05/22	1	10.45	0	0.00	10.45	1	282	0.35%
2023/05/19	0	0.00	2	10.63	10.50	-2	285	-0.70%
2023/05/18	1	10.30	0	0.00	10.35	1	279	0.36%
2023/05/15	1	10.20	0	0.00	10.20	1	290	0.34%
2023/05/09	1	10.30	0	0.00	10.25	1	298	0.34%
2023/05/08	1	10.35	0	0.00	10.35	1	298	0.33%
2023/05/05	0	0.00	3	10.32	10.45	-3	299	-1.00%
2023/05/02	2	10.35	1	10.35	10.35	1	305	0.33%
2023/04/26	0	10.65	0	0.00	10.35	0	305	0.00%
2023/04/25	3	10.43	0	0.00	10.40	3	306	0.98%
2023/04/24	0	10.95	4	10.56	10.75	-4	304	-1.31%
2023/04/21	2	10.18	3	10.25	10.10	-1	301	-0.33%
2023/04/20	7	10.29	0	0.00	10.20	7	299	2.34%
2023/04/19	0.2	10.70	0	0.00	10.50	0.2	294	0.07%
2023/04/13	1	10.90	0	0.00	10.80	1	288	0.35%
2023/04/12	3	11.02	6	10.94	10.70	-3	277	-1.08%
2023/04/11	2	10.48	0	0.00	10.40	2	257	0.78%
2023/04/10	1	10.45	2	10.50	10.45	-1	259	-0.39%
2023/04/07	3	10.55	10	10.55	10.55	-7	257	-2.72%
2023/04/06	1	10.50	1	10.85	10.70	0	255	0.00%
2023/03/31	7	10.61	19	10.88	10.60	-12	250	-4.79%
2023/03/30	3	10.20	0	0.00	10.15	3	200	1.50%
2023/03/29	0	0.00	0	10.30	9.99	0	197	0.00%
2023/03/28	4	10.00	0	0.00	10.00	4	197	2.02%
2023/03/23	2	10.10	0	0.00	10.05	2	199	1.00%
2023/03/16	2	10.00	0	0.00	9.99	2	206	0.97%
2023/03/14	0.2	10.65	0	0.00	10.15	0.2	210	0.09%
2023/03/10	5	10.21	0	0.00	10.15	5	219	2.28%
2023/03/09	0	0.00	5	10.45	10.40	-5	222	-2.25%
2023/03/01	2	10.10	0	0.00	10.15	2	222	0.90%
2023/02/22	1.1	10.12	0	0.00	10.10	1.1	225	0.48%
2023/02/20	0	10.30	0	0.00	10.25	0	232	0.00%
2023/02/14	0	0.00	2	10.15	10.10	-2	245	-0.82%
2023/02/13	0	0.00	3	10.10	10.05	-3	247	-1.21%
2023/02/10	0	0.00	11	10.00	10.05	-11	239	-4.60%
2023/02/09	0	0.00	1	9.87	9.84	-1	233	-0.43%
2023/02/06	0	0.00	2	9.80	9.82	-2	313	-0.64%
2023/01/31	0	0.00	1	9.50	9.48	-1	312	-0.32%
2023/01/16	1	9.29	0	0.00	9.26	1	320	0.31%
2023/01/12	2	9.43	0	0.00	9.40	2	325	0.61%
2023/01/11	2	9.55	0	0.00	9.54	2	328	0.61%
2023/01/04	0	0.00	2	9.52	9.46	-2	354	-0.56%
2023/01/03	1	9.39	0	0.00	9.39	1	358	0.28%
2022/12/30	2	9.50	0	0.00	9.43	2	359	0.56%
2022/12/28	4	9.58	0	0.00	9.51	4	368	1.09%
2022/12/23	12	9.84	0	0.00	9.84	12	380	3.16%
2022/12/13	0	0.00	6	10.15	10.10	-6	427	-1.40%
2022/12/09	5	10.11	0	0.00	10.10	5	425	1.18%
2022/12/07	3	10.23	0	0.00	10.10	3	436	0.69%
2022/12/06	4	10.49	0	0.00	10.50	4	438	0.91%
2022/12/05	2	10.68	6	10.65	10.70	-4	439	-0.91%
2022/12/02	0	0.00	2	10.65	10.55	-2	438	-0.46%
2022/11/25	11	10.15	0	0.00	10.10	11	465	2.36%
2022/11/24	6	10.20	0	0.00	10.25	6	475	1.26%
2022/11/22	1	10.35	0	0.00	10.35	1	505	0.20%
2022/11/16	3	10.30	0	0.00	10.30	3	556	0.54%
2022/11/15	2	10.35	3	10.38	10.40	-1	566	-0.18%
2022/11/14	1	10.25	0	0.00	10.25	1	585	0.17%
2022/11/10	1	10.20	0	0.00	10.15	1	690	0.14%
2022/11/09	3	10.47	0	0.00	10.50	3	729	0.41%
2022/11/07	0	0.00	5	10.33	10.30	-5	854	-0.59%
2022/11/03	4	10.10	7	10.21	10.15	-3	1,058	-0.28%
2022/11/02	1	10.30	13	10.18	10.20	-12	1,071	-1.12%
2022/11/01	2	9.74	0	0.00	9.74	2	1,050	0.19%
2022/10/31	0	0.00	3	9.56	9.43	-3	1,155	-0.26%
2022/10/27	1	9.47	0	0.00	9.52	1	1,313	0.08%
2022/10/20	13	9.58	0	0.00	9.52	13	1,358	0.96%
2022/10/17	4	9.54	4	9.53	9.76	0	1,459	0.00%
2022/10/14	3	9.67	6	9.79	9.80	-3	1,460	-0.21%
2022/10/13	4	9.54	0	0.00	9.30	4	1,463	0.27%
2022/10/12	4	10.09	0	0.00	10.05	4	1,456	0.27%
2022/10/11	4	10.05	1	10.20	10.05	3	1,460	0.21%
2022/10/06	1	10.75	0	0.00	10.75	1	1,462	0.07%
2022/10/05	0	0.00	3	10.85	10.80	-3	1,465	-0.20%
2022/10/04	0	0.00	17	10.75	10.80	-17	1,466	-1.16%
2022/10/03	0	0.00	1	10.55	10.55	-1	1,464	-0.07%
2022/09/30	0	0.00	3	9.93	10.30	-3	1,472	-0.20%
2022/09/28	11	10.00	2	10.15	9.85	9	1,475	0.61%
2022/09/27	0.1	10.75	0	0.00	10.50	0.1	1,470	0.01%
2022/09/26	12	10.24	0	0.00	10.15	12	1,478	0.81%
2022/09/23	0	0.00	3	11.00	11.10	-3	1,485	-0.20%
2022/09/21	7	11.26	3	11.25	11.15	4	1,494	0.27%
2022/09/19	2	11.43	3	11.75	11.40	-1	1,498	-0.07%
2022/09/16	3	11.73	0	0.00	11.75	3	1,504	0.20%
2022/09/15	2	11.95	0	0.00	11.90	2	1,511	0.13%
2022/09/13	0	11.70	0	0.00	11.70	0	1,525	0.00%
2022/09/07	0	0.00	9	11.15	11.20	-9	1,591	-0.57%
2022/09/06	8	11.32	0	0.00	11.30	8	1,625	0.49%
2022/09/05	4	11.86	0	0.00	11.75	4	1,950	0.21%
2022/09/02	2	12.25	0	0.00	12.10	2	1,978	0.10%
2022/09/01	1	12.40	9	12.35	12.35	-8	1,984	-0.40%
2022/08/31	10	12.39	0	0.00	12.50	10	1,995	0.50%
2022/08/30	0	0.00	12	12.35	12.30	-12	2,005	-0.60%
2022/08/29	8	11.98	0	0.00	11.90	8	2,012	0.40%
2022/08/26	1	12.50	10	12.60	12.50	-9	2,080	-0.43%
2022/08/25	0	0.00	8	12.65	12.55	-8	2,150	-0.37%
2022/08/24	10	12.50	0	0.00	12.45	10	2,260	0.44%
2022/08/23	6	12.40	0	0.00	12.20	6	2,828	0.21%
2022/08/22	0	0.00	1	12.30	12.25	-1	2,922	-0.03%
2022/08/19	8	12.65	2	12.55	12.55	6	2,993	0.20%
2022/08/18	1	12.35	0	0.00	12.40	1	3,086	0.03%
2022/08/17	4	12.38	2	12.30	12.45	2	3,304	0.06%
2022/08/16	6	12.61	0	0.00	12.45	6	4,067	0.15%
2022/08/15	2	12.83	2	12.95	12.80	0	4,331	0.00%
2022/08/12	7	12.75	2	13.00	12.90	5	4,534	0.11%
2022/08/11	6	13.06	9	12.88	12.85	-3	4,581	-0.07%
2022/08/10	4	12.78	35	13.08	13.20	-31	4,510	-0.69%
2022/08/09	5	12.15	0	0.00	12.00	5	4,459	0.11%
2022/08/08	17	12.21	22	12.20	12.00	-5	4,440	-0.11%
2022/08/05	25	12.16	5	12.10	12.00	20	4,406	0.45%
2022/08/04	10	11.82	9	11.36	11.30	1	4,312	0.02%
2022/08/03	25	12.16	27	12.16	12.25	-2	4,231	-0.05%
2022/08/02	1	11.25	1	11.50	11.15	0	4,155	0.00%
2022/07/28	0	0.00	18	11.65	11.40	-18	4,145	-0.43%
2022/07/27	18	11.50	0	0.00	11.55	18	4,133	0.44%
2022/07/25	11	12.40	8	12.11	11.95	3	4,106	0.07%
2022/07/22	1	11.85	2	12.13	12.25	-1	4,038	-0.02%
2022/07/21	1	11.00	1	11.05	11.15	0	4,029	0.00%
2022/07/08	1	10.80	0	0.00	10.75	1	4,042	0.02%
2022/07/05	6	10.75	0	0.00	10.75	6	4,035	0.15%
2022/07/01	1	10.45	0	0.00	10.35	1	4,028	0.02%
2022/06/30	1	11.15	0	0.00	11.05	1	4,014	0.02%
2022/06/28	1	11.90	1	12.05	11.75	0	4,002	0.00%
2022/06/24	3	11.70	2	11.68	11.60	1	4,004	0.02%
2022/06/23	1	11.35	4	11.38	11.45	-3	4,005	-0.07%
2022/06/20	0	11.50	5	11.95	11.20	-5	4,015	-0.12%
2022/06/17	2	12.43	6	12.34	12.25	-4	3,991	-0.10%
2022/06/15	1	13.20	87	13.12	13.10	-86	3,958	-2.17%
2022/06/14	52	13.09	42	12.69	13.10	10	3,929	0.25%
2022/06/13	1	12.95	16	12.92	12.85	-15	3,605	-0.42%
2022/06/10	1	13.05	50	12.90	12.90	-49	3,577	-1.37%
2022/06/09	2	13.05	8	12.99	13.20	-6	3,567	-0.17%
2022/06/08	11	13.08	11	12.95	12.85	0	3,549	0.00%
2022/06/07	2	12.95	1	13.15	12.95	1	3,535	0.03%
2022/06/06	5	13.31	6	13.24	13.05	-1	3,517	-0.03%
2022/06/02	16	13.30	47	13.23	13.15	-31	3,449	-0.90%
2022/06/01	12	14.80	21	14.45	14.30	-9	3,371	-0.27%
2022/05/31	273	14.71	95	14.70	14.40	178	3,254	5.47%	大買/鉅額交易
2022/05/30	37	14.21	47	14.16	14.05	-10	2,682	-0.37%
2022/05/27	10	13.96	8	13.93	14.25	2	2,585	0.08%
2022/05/26	23	13.84	19	13.91	13.80	4	2,511	0.16%
2022/05/25	48	14.02	57	14.03	13.80	-9	2,398	-0.38%
2022/05/24	104	14.44	85	14.20	13.70	19	2,183	0.87%	大買/
2022/05/23	24	13.57	85	14.17	14.30	-61	1,335	-4.57%
2022/05/20	104	13.33	53	13.20	13.00	51	1,042	4.89%	大買/
2022/05/19	2	11.98	14	12.29	12.50	-12	802	-1.50%
2022/05/18	25	11.33	24	11.34	11.40	1	670	0.15%
2022/05/17	23	11.30	23	11.12	11.30	0	633	0.00%
2022/05/13	4	10.15	1	10.10	10.20	3	617	0.49%
2022/05/12	0	0.00	6	10.10	9.96	-6	614	-0.98%
2022/05/10	0	0.00	1	10.05	10.55	-1	614	-0.16%
2022/05/09	0	0.00	2	10.55	10.50	-2	623	-0.32%
2022/05/06	0	0.00	12	10.96	11.10	-12	629	-1.91%
2022/05/04	0	0.00	1	10.80	10.80	-1	640	-0.16%
2022/05/03	3	10.75	0	0.00	10.75	3	653	0.46%
2022/04/27	3	10.33	3	10.43	10.55	0	701	0.00%
2022/04/26	0	0.00	1	10.90	10.80	-1	700	-0.14%
2022/04/25	2	11.00	2	10.80	10.90	0	712	0.00%
2022/04/22	1	11.60	0	0.00	11.55	1	726	0.14%
2022/04/21	3	11.82	0	0.00	11.75	3	762	0.39%
2022/04/19	1	12.10	2	11.90	11.85	-1	817	-0.12%
2022/04/18	6	11.50	0	0.00	11.35	6	851	0.70%
2022/04/15	1	11.95	0	0.00	11.80	1	895	0.11%
2022/04/14	3	12.27	0	0.00	12.10	3	1,629	0.18%
2022/04/13	14	12.50	0	0.00	12.50	14	1,661	0.84%
2022/04/12	2	12.18	1	12.15	12.10	1	1,690	0.06%
2022/04/11	1	12.05	17	12.10	12.00	-16	1,704	-0.94%
2022/04/08	0	12.90	3	12.65	12.65	-3	1,735	-0.17%
2022/04/07	3	12.67	11	12.50	12.55	-8	1,785	-0.45%
2022/04/06	0	0.00	6	13.15	12.95	-6	1,830	-0.33%
2022/04/01	0	0.00	10	13.15	13.15	-10	2,155	-0.46%
2022/03/31	1	13.35	0	0.00	13.30	1	2,218	0.05%
2022/03/28	3	13.57	1	13.55	13.50	2	2,600	0.08%
2022/03/25	2	14.10	0	0.00	14.10	2	3,066	0.07%
2022/03/24	7	14.05	0	0.00	14.00	7	3,106	0.23%
2022/03/23	0	0.00	5	14.53	14.55	-5	3,183	-0.16%
2022/03/21	3	13.83	0	0.00	13.45	3	3,300	0.09%
2022/03/18	3	13.40	1	13.65	13.60	2	3,708	0.05%
2022/03/17	2	13.28	2	13.30	13.25	0	3,875	0.00%
2022/03/16	0	0.00	2	12.80	12.80	-2	4,029	-0.05%
2022/03/15	2	13.00	0	0.00	12.70	2	4,262	0.05%
2022/03/14	1	13.55	0	0.00	13.25	1	4,497	0.02%
2022/03/11	0	0.00	1	13.30	13.30	-1	4,883	-0.02%
2022/03/10	0	0.00	1	13.75	13.80	-1	5,573	-0.02%
2022/03/09	2	13.20	1	13.20	13.20	1	6,234	0.02%
2022/03/08	2	13.28	7	12.83	12.80	-5	6,370	-0.08%
2022/03/07	20	13.49	2	13.35	13.30	18	6,442	0.28%
2022/03/04	2	14.30	3	14.28	14.25	-1	6,548	-0.02%
2022/03/03	5	14.75	0	0.00	14.35	5	6,742	0.07%
2022/03/02	0	0.00	2	14.18	14.35	-2	7,355	-0.03%
2022/03/01	0	0.00	5	14.20	14.00	-5	7,561	-0.07%
2022/02/25	5	13.99	10	13.63	13.75	-5	7,743	-0.06%
2022/02/24	11	13.83	0	0.00	13.70	11	8,235	0.13%
2022/02/23	0	0.00	7	14.62	14.65	-7	8,271	-0.08%
2022/02/22	12	14.43	2	14.45	14.40	10	8,759	0.11%
2022/02/21	1	14.95	0	0.00	15.05	1	8,944	0.01%
2022/02/17	5	15.12	1	14.90	15.00	4	9,511	0.04%
2022/02/16	2	15.20	3	15.20	15.25	-1	9,733	-0.01%
2022/02/15	4	14.91	4	14.86	14.80	0	9,764	0.00%
2022/02/14	5	14.44	1	14.85	14.40	4	9,767	0.04%
2022/02/11	4	15.26	1	15.15	15.15	3	9,794	0.03%
2022/02/10	2	15.60	2	15.35	15.30	0	9,812	0.00%
2022/02/07	0	0.00	5	15.24	15.25	-5	9,848	-0.05%
2022/01/26	1	14.35	2	14.38	14.35	-1	9,849	-0.01%
2022/01/25	7	14.45	0	0.00	14.30	7	9,856	0.07%
2022/01/24	0	0.00	13	14.93	15.05	-13	9,865	-0.13%
2022/01/21	12	15.08	3	15.12	14.85	9	9,858	0.09%
2022/01/20	40	15.66	22	15.70	15.65	18	9,862	0.18%
2022/01/19	6	15.84	21	16.00	15.90	-15	9,933	-0.15%
2022/01/18	10	15.85	21	15.95	16.00	-11	9,928	-0.11%
2022/01/17	6	15.61	57	15.54	15.75	-51	9,924	-0.51%
2022/01/14	8	15.02	3	15.02	14.95	5	9,907	0.05%
2022/01/13	16	16.03	8	15.75	15.55	8	9,874	0.08%
2022/01/12	23	16.13	11	16.37	16.00	12	9,852	0.12%
2022/01/11	30	16.59	3	16.75	16.50	27	9,838	0.27%
2022/01/10	38	17.58	19	17.72	17.25	19	9,799	0.19%
2022/01/07	46	17.50	65	17.47	17.55	-19	9,754	-0.19%
2022/01/06	6	17.09	2	17.23	17.10	4	9,027	0.04%
2022/01/05	8	17.29	4	17.16	17.00	4	8,999	0.04%
2022/01/04	9	17.28	18	17.16	17.10	-9	8,981	-0.10%
2022/01/03	21	17.44	14	17.15	17.10	7	9,047	0.08%
2021/12/30	4	17.80	1	18.20	17.60	3	9,081	0.03%
2021/12/29	26	18.11	25	18.02	17.85	1	9,041	0.01%
2021/12/28	38	18.53	15	18.50	18.10	23	9,002	0.26%
2021/12/27	11	17.90	10	17.80	17.70	1	8,702	0.01%
2021/12/24	17	17.87	17	17.92	17.80	0	8,721	0.00%
2021/12/23	45	18.36	8	18.37	17.90	37	8,758	0.42%
2021/12/22	57	18.57	44	18.29	18.05	13	8,891	0.15%
2021/12/21	48	17.95	69	18.26	18.60	-21	8,935	-0.24%
2021/12/20	29	17.33	9	17.47	16.95	20	8,467	0.24%
2021/12/17	17	17.16	9	17.18	17.10	8	8,466	0.09%
2021/12/16	14	18.01	3.1	17.75	17.55	10.9	8,441	0.13%
2021/12/15	21	17.66	21	17.77	17.75	0	8,421	0.00%
2021/12/14	73	18.43	96	17.92	17.20	-23	8,346	-0.28%
2021/12/13	26.1	18.85	25	18.54	18.70	1.1	7,947	0.01%
2021/12/10	44	18.81	43	18.71	18.50	1	7,784	0.01%
2021/12/09	109	20.42	91	19.94	19.25	18	7,645	0.24%	大買/
2021/12/08	44	19.77	46	19.80	19.75	-2	7,452	-0.03%
2021/12/07	103	19.84	73.1	20.00	19.15	29.9	7,228	0.41%	大買/
2021/12/06	307	19.63	266	19.53	19.45	41	6,887	0.60%	大買/大賣/
2021/12/03	136	17.76	324.4	18.73	19.10	-188.4	6,249	-3.01%	大買/大賣/鉅額交易
2021/12/02	36	16.49	77	17.09	17.40	-41	5,615	-0.73%
2021/12/01	52	16.09	32	16.11	15.85	20	5,532	0.36%
2021/11/30	51	16.17	32	16.13	15.70	19	5,557	0.34%
2021/11/29	58	15.96	26.1	15.85	15.45	31.9	5,657	0.56%
2021/11/26	152	17.21	163	17.08	16.70	-11	5,556	-0.20%	大買/大賣/
2021/11/25	22	15.93	43	16.44	16.85	-21	4,937	-0.43%
2021/11/24	164.5	15.42	49	15.23	15.35	115.5	4,735	2.44%	大買/鉅額交易
2021/11/23	78	15.91	49	16.05	15.40	29	4,619	0.63%
2021/11/22	13	15.60	1	15.60	15.60	12	4,182	0.29%
2021/11/19	77	13.42	214	13.97	14.20	-137	4,161	-3.29%	大賣/鉅額交易
2021/11/18	15	12.71	81.2	12.66	12.95	-66.2	3,692	-1.79%
2021/11/17	19	11.82	25	11.82	11.80	-6	3,518	-0.17%
2021/11/16	46	11.87	57.1	11.86	12.30	-11.1	3,401	-0.33%
2021/11/15	91	12.21	35.1	12.79	11.25	55.9	2,963	1.89%
2021/11/11	2	11.15	4	11.15	11.15	-2	2,740	-0.07%
2021/11/10	0	0.00	4	10.98	10.95	-4	2,816	-0.14%
2021/11/09	4	11.50	0	0.00	11.40	4	2,828	0.14%
2021/11/08	1	11.45	2	11.60	11.40	-1	2,833	-0.04%
2021/11/04	0	0.00	3	11.30	11.25	-3	2,869	-0.10%
2021/11/01	7	10.94	14	10.99	10.95	-7	2,829	-0.25%
2021/10/28	3	10.65	0	0.00	10.65	3	2,900	0.10%
2021/10/27	3	10.65	7	10.60	10.70	-4	2,926	-0.14%
2021/10/26	0	0.00	2	10.43	10.40	-2	2,928	-0.07%
2021/10/25	1	10.30	0	0.00	10.30	1	3,004	0.03%
2021/10/22	0	0.00	1	10.50	10.50	-1	3,030	-0.03%
2021/10/21	6	10.68	11	10.70	10.65	-5	3,082	-0.16%
2021/10/20	16	10.75	16	10.71	10.65	0	3,118	0.00%
2021/10/19	0	0.00	5	10.70	10.70	-5	3,132	-0.16%
2021/10/18	5	10.55	10	10.60	10.60	-5	3,247	-0.15%
2021/10/15	14	10.60	13	10.66	10.55	1	3,256	0.03%
2021/10/14	2	10.55	15	10.58	10.55	-13	3,284	-0.40%
2021/10/13	1	10.55	6	10.57	10.40	-5	3,290	-0.15%
2021/10/12	40	10.43	0	0.00	10.30	40	3,289	1.22%
2021/10/08	42	10.70	1	10.45	10.45	41	3,281	1.25%
2021/10/07	49	10.08	75	10.24	10.60	-26	3,218	-0.81%
2021/10/06	5	9.91	2	9.91	9.88	3	3,156	0.10%
2021/10/05	9	9.84	3	9.93	9.98	6	3,163	0.19%
2021/10/04	28	10.05	13	10.09	9.88	15	3,191	0.47%
2021/10/01	18	10.36	7	10.44	10.35	11	3,188	0.34%
2021/09/30	11	10.65	26	10.84	10.55	-15	3,121	-0.48%
2021/09/29	46	10.82	7	11.14	10.60	39	3,105	1.26%
2021/09/28	13	11.35	27	11.53	11.60	-14	2,942	-0.48%
2021/09/24	1	10.60	1	10.75	10.65	0	2,607	0.00%
2021/09/23	4	10.78	4	10.94	10.50	0	2,566	0.00%
2021/09/22	0	0.00	21	10.16	10.25	-21	2,507	-0.84%
2021/09/17	9	10.38	0	0.00	10.45	9	2,474	0.36%
2021/09/16	0	0.00	19	10.55	10.45	-19	2,470	-0.77%
2021/09/15	3	10.70	0	0.00	10.70	3	2,469	0.12%
2021/09/13	50	11.20	0	0.00	11.05	50	2,442	2.05%
2021/09/10	4	10.95	0	0.00	11.05	4	2,399	0.17%
2021/09/09	4	10.84	3	10.85	10.70	1	2,381	0.04%
2021/09/08	4	10.70	3	10.60	10.55	1	2,336	0.04%
2021/09/07	10	10.10	14	10.34	10.55	-4	2,290	-0.17%
2021/09/06	3	10.50	0	0.00	10.50	3	2,285	0.13%
2021/09/03	82	11.32	11	11.52	11.25	71	2,277	3.12%
2021/09/02	11	12.12	38	11.98	12.15	-27	2,206	-1.22%
2021/09/01	0	0.00	38	11.07	11.20	-38	1,986	-1.91%
2021/08/31	2	10.20	0	0.00	10.20	2	1,888	0.11%
2021/08/27	8	10.28	0	0.00	10.15	8	1,872	0.43%
2021/08/25	3	10.12	0	0.00	10.10	3	1,740	0.17%
2021/08/23	0	0.00	7	10.05	10.05	-7	1,690	-0.41%
2021/08/20	2	9.89	0	0.00	9.79	2	1,669	0.12%
2021/08/19	1	10.00	0	0.00	9.98	1	1,669	0.06%
2021/08/18	14	10.13	3	10.10	10.25	11	1,665	0.66%
2021/08/16	0	0.00	13	9.87	10.25	-13	1,624	-0.80%
2021/08/11	13	10.27	1	10.00	9.99	12	1,471	0.82%
2021/08/09	2	9.93	0	0.00	9.91	2	1,436	0.14%
2021/08/06	0	0.00	0.1	10.05	10.00	-0.1	1,442	-0.01%
2021/08/05	2	10.20	0	0.00	10.15	2	1,456	0.14%
2021/07/29	1	10.35	7	10.26	10.30	-6	1,332	-0.45%
2021/07/28	1	9.72	7	9.75	9.88	-6	1,278	-0.47%
2021/07/27	0	0.00	2	10.25	10.05	-2	1,309	-0.15%
2021/07/26	5	10.13	0	0.00	10.10	5	1,389	0.36%
2021/07/23	8	10.12	0	0.00	10.15	8	1,550	0.52%
2021/07/22	3	10.42	0	0.00	10.25	3	2,071	0.14%
2021/07/21	0	0.00	8	10.00	10.00	-8	1,956	-0.41%
2021/07/20	0	0.00	1	9.95	9.93	-1	1,954	-0.05%
2021/07/16	0	0.00	9	9.92	9.76	-9	1,949	-0.46%
2021/07/15	0	0.00	1	9.74	9.82	-1	1,985	-0.05%
2021/07/14	1	9.60	0	0.00	9.50	1	2,018	0.05%
2021/07/13	1	9.51	1	9.50	9.50	0	2,054	0.00%
2021/07/12	5	9.95	6	9.79	9.77	-1	2,057	-0.05%
2021/07/09	5	10.12	34	10.16	10.00	-29	2,046	-1.42%
2021/07/08	11	10.29	4	10.30	10.25	7	2,015	0.35%
2021/07/07	2	9.81	0	0.00	9.85	2	1,997	0.10%
2021/07/06	48	10.78	90	10.53	9.87	-42	1,999	-2.10%
2021/07/05	45	9.97	15	9.97	10.15	30	1,960	1.53%
2021/06/28	2	9.23	0	0.00	9.32	2	2,016	0.10%
2021/06/24	0	0.00	2	9.47	9.50	-2	2,006	-0.10%
2021/06/22	35	8.93	0	0.00	8.91	35	1,995	1.75%
2021/06/21	40	8.87	0	0.00	8.87	40	1,998	2.00%
2021/06/18	20	9.22	0	0.00	9.22	20	2,002	1.00%
2021/06/16	0	0.00	4	9.37	9.11	-4	2,017	-0.20%
2021/06/15	3	9.51	2	9.88	9.36	1	2,009	0.05%
2021/06/11	11	9.53	38	9.59	9.63	-27	1,984	-1.36%
2021/06/10	53	8.86	21.1	8.97	9.02	31.9	1,943	1.64%
2021/06/07	4	8.17	0	0.00	8.19	4	1,911	0.21%
2021/06/01	2	8.38	2	8.47	8.47	0	1,909	0.00%
2021/05/28	11	8.28	6	8.31	8.34	5	1,898	0.26%
2021/05/25	0	0.00	10	8.20	8.20	-10	1,882	-0.53%
2021/05/24	16	8.01	0	0.00	8.10	16	1,880	0.85%
2021/05/21	7	7.91	0	0.00	7.95	7	1,877	0.37%
2021/05/20	2	7.79	0	0.00	7.69	2	1,874	0.11%
2021/05/19	7	7.76	0	0.00	7.80	7	1,869	0.37%
2021/05/18	0	0.00	4.2	7.63	7.79	-4.2	1,864	-0.22%
2021/05/17	7	7.28	0	0.00	7.09	7	1,852	0.38%
2021/05/13	1	7.99	0	0.00	8.03	1	1,819	0.05%
2021/05/12	2	8.00	28	8.44	8.02	-26	1,794	-1.45%
2021/05/11	1	8.97	1	9.39	8.88	0	1,754	0.00%
2021/05/10	1	9.95	12	9.88	9.85	-11	1,718	-0.64%
2021/05/07	15	10.04	10	9.91	10.05	5	1,708	0.29%
2021/05/06	2	10.00	0	0.00	9.84	2	1,697	0.12%
2021/05/05	30	9.98	23	10.30	10.10	7	1,674	0.42%
2021/05/04	56	10.37	14.1	10.87	10.20	41.9	1,646	2.54%
2021/05/03	17	11.90	16	11.93	11.30	1	1,581	0.06%
2021/04/29	45	10.46	31	11.46	11.60	14	1,441	0.97%
2021/04/28	64	10.68	31	10.61	10.55	33	1,241	2.66%
2021/04/27	1	10.20	0	0.00	10.25	1	705	0.14%
2021/04/26	0	0.00	1	10.40	10.30	-1	709	-0.14%
2021/04/23	1	10.00	2	9.93	10.15	-1	702	-0.14%
2021/04/22	4	10.38	5	10.32	9.90	-1	699	-0.14%
2021/04/21	6	10.30	0	0.00	10.30	6	879	0.68%
2021/04/20	2	9.85	6	10.01	10.05	-4	845	-0.47%
2021/04/19	3	9.32	22	10.00	10.00	-19	837	-2.27%
2021/04/14	0	0.00	1	8.88	8.84	-1	881	-0.11%
2021/04/13	0	0.00	1	9.14	8.91	-1	879	-0.11%
2021/04/12	1	8.93	0	0.00	9.00	1	884	0.11%
2021/04/09	1	9.32	0	0.00	9.35	1	882	0.11%
2021/04/08	0	0.00	4	9.34	9.33	-4	867	-0.46%
2021/04/07	6	8.82	3	8.90	8.90	3	841	0.36%
2021/04/06	4	8.17	0	8.45	8.38	4	795	0.50%
2021/03/31	0.1	8.06	0	0.00	8.06	0.1	835	0.01%
2021/03/29	0	8.03	0	0.00	8.03	0	1,008	0.00%
2021/03/23	0	0.00	4	8.10	8.14	-4	1,019	-0.39%
2021/03/22	0.1	8.34	0	0.00	8.30	0.1	1,009	0.01%
2021/03/19	0.2	8.00	0	0.00	7.93	0.2	991	0.02%
2021/03/17	4	7.87	0	0.00	7.79	4	996	0.40%
2021/03/16	2	7.90	0	0.00	7.80	2	997	0.20%
2021/03/15	0	0.00	10	7.65	7.75	-10	984	-1.02%
2021/03/12	6	7.54	0	7.70	7.51	6	975	0.61%
2021/03/03	3	7.57	0	0.00	7.54	3	976	0.31%
2021/03/02	0	7.64	0	0.00	7.52	0	981	0.00%
2021/02/02	0	0.00	0	7.52	7.28	0	987	0.00%
2021/01/29	2	7.19	2	7.30	7.19	0	985	0.00%
2021/01/27	4	7.68	0	0.00	7.73	4	975	0.41%
2021/01/25	4	7.80	0	0.00	7.89	4	969	0.41%
2021/01/21	0	0.00	3	7.89	7.97	-3	965	-0.31%
2021/01/20	3	8.09	11	8.03	7.96	-8	961	-0.83%
2021/01/19	0	0.00	5	8.28	8.20	-5	951	-0.53%
2021/01/18	1	8.00	0	0.00	8.00	1	933	0.11%
2021/01/14	10	8.40	0	0.00	8.18	10	908	1.10%
2021/01/13	0	0.00	2	8.18	8.07	-2	694	-0.29%
2021/01/12	9	8.00	0	0.00	7.90	9	683	1.32%
2021/01/11	1	8.48	8	8.51	8.48	-7	650	-1.08%
2021/01/07	4	8.08	0	0.00	7.86	4	587	0.68%
2021/01/06	0	0.00	4	7.93	7.86	-4	525	-0.76%
2021/01/04	0	0.00	3	8.16	8.18	-3	524	-0.57%
2020/12/29	0	0.00	10	8.20	8.21	-10	492	-2.03%
2020/12/28	0	0.00	1	8.40	8.37	-1	476	-0.21%
2020/12/25	0	0.00	5	7.95	8.07	-5	449	-1.11%
2020/12/24	11	7.92	2	8.22	8.00	9	421	2.13%
2020/12/23	25	7.83	31	7.83	7.79	-6	346	-1.73%
2020/12/22	1	7.16	0	0.00	7.13	1	257	0.39%
2020/12/18	0	0.00	1	6.99	6.97	-1	279	-0.36%
2020/12/16	0.1	6.90	0	0.00	6.96	0.1	286	0.05%
2020/12/14	0	0.00	4	6.95	6.95	-4	326	-1.23%
2020/12/10	0	0.00	10	6.85	6.88	-10	314	-3.18%
2020/12/03	0.1	6.90	0	0.00	6.75	0.1	323	0.02%
2020/12/02	1	6.79	0	0.00	6.80	1	324	0.31%
2020/11/26	0	0.00	0	6.76	6.66	0	321	0.00%
2020/11/23	4	6.50	0	0.00	6.54	4	316	1.26%
2020/11/18	0	0.00	0.1	6.75	6.68	-0.1	307	-0.03%
2020/11/11	0.4	6.65	0	0.00	6.62	0.4	310	0.13%
2020/10/30	11	6.62	0	0.00	6.56	11	349	3.15%
2020/10/26	10	6.78	0	0.00	6.77	10	381	2.62%
2020/10/23	1	6.82	0	0.00	6.84	1	388	0.26%
2020/10/22	0.1	6.90	0	0.00	6.83	0.1	437	0.02%
2020/10/14	0.2	7.02	0	0.00	6.92	0.2	655	0.03%
2020/10/13	3	6.85	1	7.12	6.90	2	654	0.31%
2020/10/08	0.1	6.86	0	0.00	6.84	0.1	628	0.02%
2020/10/06	0	0.00	10	6.56	6.56	-10	623	-1.60%
2020/09/28	10	6.36	0	0.00	6.38	10	637	1.57%
2020/09/24	4	7.18	4	6.88	6.70	0	630	0.00%
2020/09/23	0	0.00	11	6.78	6.89	-11	595	-1.85%
2020/09/22	14.1	6.71	4	6.73	6.70	10.1	582	1.73%
2020/09/21	4	6.92	4	6.82	6.75	0	579	0.00%
2020/09/18	5	6.95	11	6.74	6.82	-6	572	-1.05%
2020/09/14	10	6.47	0	0.00	6.39	10	525	1.90%
2020/09/11	1	6.50	10	6.52	6.41	-9	524	-1.71%
2020/09/10	10	6.51	10	6.70	6.51	0	522	0.00%
2020/08/27	0.2	6.38	0	0.00	6.25	0.2	513	0.03%
2020/08/26	1	6.17	1	6.19	6.20	0	511	0.00%
2020/08/21	2	6.10	0	0.00	6.09	2	507	0.39%
2020/08/19	10	6.40	0	0.00	6.34	10	501	1.99%
2020/08/12	3	6.32	3	6.39	6.32	0	482	0.00%
2020/08/11	0	0.00	2	6.37	6.36	-2	481	-0.42%
2020/08/10	0	0.00	4	6.55	6.52	-4	475	-0.84%
2020/08/07	3	6.51	0	0.00	6.48	3	471	0.64%
2020/08/06	0	0.00	6	6.54	6.51	-6	470	-1.28%
2020/08/05	3	6.60	0	0.00	6.55	3	468	0.64%
2020/08/04	10	6.44	10	6.57	6.61	0	460	0.00%
2020/07/28	3	6.50	26	6.76	6.48	-23	416	-5.52%
2020/07/27	48	7.26	69	7.30	7.20	-21	369	-5.68%
2020/07/24	0	0.00	5	6.25	6.68	-5	186	-2.67%
2020/07/22	0.1	6.30	0	0.00	6.14	0.1	148	0.07%
2020/07/20	5.1	6.09	0	0.00	6.12	5.1	150	3.39%
2020/07/17	0	0.00	3	6.28	6.12	-3	149	-2.01%
2020/07/15	3	6.22	0	0.00	6.20	3	148	2.03%
2020/07/10	0	0.00	1	6.43	6.37	-1	145	-0.69%
2020/07/07	1	6.14	0	0.00	6.29	1	137	0.73%
2020/05/21	2	5.94	0	0.00	5.95	2	185	1.08%
2020/05/07	0	0.00	2	5.64	5.68	-2	198	-1.01%
2020/05/06	0	0.00	1	5.57	5.60	-1	197	-0.51%
2020/04/30	0	0.00	5	5.61	5.62	-5	196	-2.54%
2020/04/14	0	0.00	9	5.46	5.47	-9	196	-4.59%
2020/04/13	4	5.34	0	0.00	5.36	4	195	2.05%
2020/04/10	5	5.27	0	0.00	5.37	5	194	2.57%
2020/04/09	5	5.19	0	0.00	5.22	5	194	2.56%
2020/04/07	0	5.20	2	5.07	5.05	-2	191	-1.04%
2020/04/06	0	5.56	0	0.00	5.01	0	191	0.00%
2020/03/30	0	5.08	0	0.00	5.00	0	193	0.00%
2020/03/23	2	4.65	0	0.00	4.89	2	180	1.11%
2020/03/19	3	4.81	0	0.00	4.78	3	174	1.72%
2020/03/17	2	5.42	0	0.00	5.37	2	165	1.21%
2020/03/13	19	5.73	0	0.00	5.84	19	172	11.02%
2020/03/10	17	6.72	0	0.00	6.80	17	167	10.14%
2020/03/06	14	6.83	0	0.00	6.84	14	162	8.60%
2020/03/05	0	0.00	2	6.85	6.84	-2	166	-1.20%
2020/03/04	10	6.60	0	0.00	6.64	10	171	5.85%
2020/02/11	0	0.00	11	6.87	6.91	-11	280	-3.93%
2020/02/10	0	0.00	1	6.67	6.69	-1	273	-0.37%
2020/02/04	0	0.00	3	6.33	6.34	-3	271	-1.10%
2020/02/03	0	0.00	3	6.21	6.20	-3	273	-1.10%
2020/01/31	3	6.42	0	0.00	6.49	3	271	1.10%
2020/01/30	2	6.35	0	0.00	6.32	2	271	0.74%
2019/12/30	0.1	7.00	0	0.00	7.00	0.1	269	0.04%
2019/12/04	0	0.00	12	7.21	7.20	-12	255	-4.70%
2019/11/29	0	0.00	76	7.25	7.25	-76	252	-30.11%
2019/11/28	0	0.00	2	7.16	7.17	-2	250	-0.80%
2019/11/27	4	7.16	13	7.31	7.12	-9	249	-3.60%
2019/11/14	15	7.07	0	0.00	7.04	15	291	5.14%
2019/09/19	100	6.83	0	0.00	6.82	100	359	27.83%
2019/09/11	0.1	6.74	0	0.00	6.71	0.1	352	0.03%
2019/08/27	1	7.07	0.1	7.30	7.03	0.9	305	0.29%
2019/08/16	5	6.78	5	6.83	6.89	0	215	0.00%
2019/08/15	0	0.00	29	6.30	6.66	-29	184	-15.75%
2019/07/03	0	5.77	0	0.00	5.76	0	103	0.00%
2019/06/26	12	5.70	0	0.00	5.79	12	116	10.34%
2019/06/19	1	5.72	0	0.00	5.79	1	112	0.89%
2019/05/20	0	0.00	1	5.72	5.75	-1	117	-0.85%
2019/05/17	19	5.69	0	0.00	5.72	19	116	16.30%
2019/04/24	0	0.00	1	5.78	5.70	-1	108	-0.92%
2019/04/09	0	5.93	0	0.00	5.95	0	96	0.00%
2019/04/08	0	5.90	0	0.00	5.96	0	91	0.00%
2019/03/29	1	5.80	0	0.00	5.78	1	69	1.43%
2019/03/12	0	0.00	1	5.64	5.69	-1	56	-1.77%
2019/03/05	0	0.00	1	5.47	5.54	-1	52	-1.91%
2019/03/04	1	5.54	0	0.00	5.54	1	51	1.93%
2019/02/26	1	5.43	0	0.00	5.35	1	50	2.00%
2018/11/27	0	0.00	1	5.26	5.26	-1	92	-1.08%
2018/10/24	1	5.14	0	0.00	5.15	1	122	0.82%
2018/10/11	3	6.10	6	5.71	5.71	-3	114	-2.62%
2018/10/09	1	6.30	0	0.00	6.34	1	108	0.92%
2018/10/05	2	6.45	0	0.00	6.40	2	110	1.81%
2018/09/20	0.1	6.60	0	0.00	6.66	0.1	288	0.03%
2018/09/19	0	0.00	12	6.62	6.68	-12	290	-4.13%
2018/09/13	12	6.72	0	0.00	6.71	12	316	3.80%
2018/08/15	1	6.54	11	6.58	6.59	-10	549	-1.82%
2018/07/19	6	7.01	0	0.00	6.93	6	794	0.76%
2018/07/17	5	7.18	0	0.00	7.17	5	826	0.60%
2018/07/04	3	7.54	8	7.56	7.47	-5	735	-0.68%
2018/06/28	1	7.42	0	0.00	7.44	1	713	0.14%
2018/06/27	10	7.53	10	7.65	7.45	0	716	0.00%
2018/06/14	5	7.42	0	0.00	7.40	5	707	0.71%
2018/06/12	0	0.00	5	7.44	7.35	-5	714	-0.70%
2018/06/11	5	7.87	23	7.68	7.60	-18	688	-2.61%
2018/06/08	6	7.14	0	0.00	7.16	6	585	1.02%
2018/06/06	0	0.00	49	7.09	7.11	-49	643	-7.61%
2018/06/04	0	0.00	3	7.02	7.05	-3	801	-0.37%
2018/05/31	6	6.95	0	0.00	6.92	6	955	0.63%
2018/05/29	2	7.09	0	0.00	6.91	2	970	0.21%
2018/05/21	10	7.13	0	0.00	7.05	10	941	1.06%
2018/05/16	1	7.23	0	0.00	7.07	1	930	0.11%
2018/05/09	4	7.00	0	0.00	7.03	4	1,019	0.39%
2018/05/02	0	0.00	10	7.72	7.63	-10	1,146	-0.87%
2018/04/30	10	7.65	0	0.00	7.70	10	1,091	0.92%
2018/04/24	0	0.00	2	7.51	7.50	-2	1,001	-0.20%
2018/04/16	0	0.00	7	7.30	7.25	-7	943	-0.74%
2018/04/10	7	7.50	0	0.00	7.43	7	923	0.76%
2018/04/03	2	7.26	0	0.00	7.30	2	906	0.22%
2018/03/28	5	7.69	0	0.00	7.68	5	888	0.56%
2018/03/23	20	7.61	0	0.00	7.64	20	878	2.28%
2018/03/19	0	0.00	10	7.92	7.88	-10	846	-1.18%
2018/03/16	23	7.71	0	0.00	7.64	23	839	2.74%
2018/03/12	5	7.69	0	0.00	7.66	5	789	0.63%
2018/03/09	5	7.91	7	8.02	7.92	-2	741	-0.27%
2018/03/08	12	8.42	8	8.65	8.21	4	705	0.57%
2018/03/07	1	7.92	0	0.00	8.17	1	580	0.17%
2018/01/31	0	0.00	5	7.40	7.35	-5	291	-1.72%
2018/01/30	19	7.38	19	7.29	7.30	0	234	0.00%
2018/01/29	0	0.00	4	7.20	7.12	-4	176	-2.26%
2018/01/22	6	7.13	0	0.00	7.14	6	139	4.31%
2018/01/08	0	0.00	2	6.90	6.90	-2	113	-1.75%