加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.71%
  • 成交量
    150張
  • 產業
    上櫃 電子通路類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍微 (6270)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/121517.52022.52527.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12025.1000.0023.0001190.00%
2025/05/08022.9500.0023.6501180.00%
2025/04/28123.52123.7523.7501180.00%
2025/04/2400.00223.1022.90-2114-1.74%
2025/04/2300.00222.0522.60-2109-1.82%
2025/04/21221.8000.0021.8021061.88%
2025/04/1800.000.423.0022.70-0.4107-0.37%
2025/04/09117.80118.6017.450990.00%
2025/03/26123.9500.0023.901801.24%
2025/03/25123.8500.0024.001811.23%
2025/03/2000.00424.5524.70-479-5.02%
2025/03/19024.5000.0024.300800.00%
2025/03/17124.4000.0024.601881.13%
2025/03/13024.6500.0024.100910.00%
2025/03/12024.6500.0024.150920.00%
2025/03/06025.50324.7224.80-394-3.18%
2025/02/21025.8000.0025.7501030.00%
2025/02/1900.00225.7525.90-2105-1.89%
2025/02/1800.00225.7025.60-2110-1.80%
2025/02/1400.00225.2025.15-2114-1.75%
2025/02/1100.00325.2825.15-3124-2.42%
2025/02/0600.00224.2524.60-2126-1.59%
2025/01/0900.00125.0524.90-1210-0.48%
2025/01/06024.9500.0024.6002170.00%
2025/01/03124.5000.0024.7012230.45%
2025/01/0200.00425.3025.25-4226-1.76%
2024/12/30125.5000.0025.5012380.42%
2024/12/1000.00126.7526.45-1310-0.32%
2024/12/0300.00126.1526.05-1455-0.22%
2024/11/18427.3500.0026.9044930.81%
2024/11/15227.40227.8027.2504960.00%
2024/11/1400.00326.5226.35-3499-0.60%
2024/11/1200.004.327.2527.40-4.3506-0.85%
2024/11/11227.450.327.5027.401.75080.33%
2024/11/0800.00128.5528.35-1512-0.20%
2024/11/06428.3000.0028.2045260.76%
2024/11/04128.0000.0028.0015580.18%
2024/10/28128.5000.0029.0516080.16%
2024/10/24229.3000.0029.0526460.31%
2024/10/22129.5500.0029.7017460.13%
2024/10/18029.66529.1228.85-5815-0.61%
2024/10/1700.00129.3028.55-1896-0.11%
2024/10/16028.1000.0027.9009870.00%
2024/10/08228.1800.0028.0021,7190.12%
2024/10/07227.8500.0028.8021,7690.11%
2024/09/3000.00128.5028.25-11,864-0.05%
2024/09/2600.00228.0828.00-21,918-0.10%
2024/09/2500.00128.3028.00-11,959-0.05%
2024/09/2300.00227.9527.70-21,977-0.10%
2024/09/20128.500.128.3528.200.91,9870.04%
2024/09/18128.3000.0028.2012,0240.05%
2024/09/16128.8000.0028.6012,0370.05%
2024/09/13329.08129.4529.0022,0640.10%
2024/09/12228.80729.0328.85-52,148-0.23%
2024/09/1100.00228.0027.80-22,157-0.09%
2024/09/10128.9000.0028.1012,1880.05%
2024/09/0900.00128.0027.95-12,280-0.04%
2024/09/063129.843429.6628.70-32,432-0.12%
2024/09/05428.60628.6328.15-22,394-0.08%
2024/09/04227.03226.7326.6002,3950.00%
2024/09/031428.931428.4128.2502,4230.00%
2024/09/02128.0000.0027.9012,4970.04%
2024/08/30127.9500.0027.7012,7710.04%
2024/08/28227.95128.0027.7513,4250.03%
2024/08/26227.9000.0027.6023,7050.05%
2024/08/2200.00327.8027.75-33,943-0.08%
2024/08/2100.00228.0528.10-24,021-0.05%
2024/08/16128.05127.9027.9004,0340.00%
2024/08/15427.95127.6027.6534,0310.07%
2024/08/14227.7000.0027.4524,0250.05%
2024/08/12327.6800.0027.3034,0210.07%
2024/08/09227.3500.0026.9024,0140.05%
2024/08/0800.00126.7026.70-14,009-0.02%
2024/08/0700.00126.9526.95-13,999-0.03%
2024/08/06124.0000.0024.6013,9870.03%
2024/08/05225.8800.0025.8523,9730.05%
2024/08/02129.05228.7028.70-13,961-0.03%
2024/08/01130.70230.0529.80-13,949-0.03%
2024/07/31329.9500.0029.5033,9320.08%
2024/07/30828.701528.7729.50-73,918-0.18%
2024/07/29230.38330.9529.80-13,900-0.03%
2024/07/26231.45130.4031.2513,8780.03%
2024/07/231633.10633.9132.15103,8590.26%
2024/07/22630.24331.1731.4033,7640.08%
2024/07/19633.5600.0031.9063,7310.16%
2024/07/181535.671535.9535.1003,6700.00%
2024/07/171235.893135.7837.45-193,574-0.53%
2024/07/162334.081634.1134.0573,4760.20%
2024/07/152033.632933.0833.05-93,430-0.26%
2024/07/122635.632435.5035.1023,3700.06%
2024/07/119736.818536.7036.35123,2630.37%
2024/07/102734.073334.7535.20-62,956-0.20%
2024/07/091431.85632.1632.0082,7420.29%
2024/07/08931.23231.2030.6572,7000.26%
2024/07/0500.00332.4532.20-32,665-0.11%
2024/07/04332.25532.5631.70-22,626-0.08%
2024/07/03832.18232.2032.2062,5930.23%
2024/07/02532.231032.1931.80-52,571-0.19%
2024/07/011532.03932.1832.0062,5370.24%
2024/06/28331.20330.9530.9002,4960.00%
2024/06/27530.88830.8530.60-32,488-0.12%
2024/06/26531.5700.0031.1052,4810.20%
2024/06/25330.23331.9031.5002,4680.00%
2024/06/24331.48331.1830.9502,4450.00%
2024/06/21231.45231.4531.4502,4360.00%
2024/06/20131.50431.5531.75-32,422-0.12%
2024/06/194532.865132.5032.05-62,394-0.25%
2024/06/1800.00730.9930.80-72,291-0.31%
2024/06/17432.40332.3031.6012,2680.04%
2024/06/141132.251032.4531.8012,2340.04%
2024/06/133231.813632.0733.00-42,135-0.19%
2024/06/121830.4116.130.1330.001.91,9730.10%
2024/06/11329.926130.6729.20-581,939-2.99%
2024/06/072732.01131.4531.25261,9001.37%
2024/06/0650.232.851232.6531.9038.21,8692.04%
2024/06/055133.884934.0734.0021,7810.11%
2024/06/04103.332.939332.9533.5510.31,5170.68% 大買/
2024/06/0356.131.232831.0931.6028.11,2172.31%
2024/05/31529.522129.7030.85-16923-1.73%
2024/05/3044.128.833228.3928.0512.18211.47%
2024/05/29528.15228.0027.9036640.45%
2024/05/281727.8414.128.0928.452.95710.51%
2024/05/27426.36826.0425.90-4483-0.83%
2024/05/24524.78324.4525.0024170.48%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音