倍微 (6270)-台新-高雄券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.10
漲跌
▼0.05
漲幅
-0.22%
成交量
112張
產業
上櫃電子通路類股▼0.47%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	23.10	0	0.00	23.10	1	1,833	0.05%
2024/04/16	0	0.00	10	23.25	23.30	-10	1,831	-0.55%
2024/04/02	2	23.75	0	0.00	23.65	2	1,913	0.10%
2024/04/01	0	23.85	0	0.00	23.75	0	1,948	0.00%
2024/03/28	0	0.00	1	24.15	23.95	-1	2,044	-0.05%
2024/03/27	1	23.95	2	23.90	24.00	-1	2,096	-0.05%
2024/03/25	0	0.00	2	24.00	24.15	-2	2,091	-0.10%
2024/03/22	2	23.95	0	24.15	23.90	2	2,088	0.10%
2024/03/21	0.2	24.75	2	24.15	24.20	-1.8	2,084	-0.09%
2024/03/20	0	24.68	0	0.00	24.15	0	2,083	0.00%
2024/03/19	0.1	24.35	0	0.00	24.30	0.1	2,080	0.00%
2024/03/15	1	24.50	3	24.57	24.50	-2	2,078	-0.10%
2024/03/14	0	26.00	0	0.00	24.65	0	2,081	0.00%
2024/03/13	0.2	25.00	0	0.00	24.65	0.2	2,082	0.01%
2024/03/12	0	25.75	2	25.15	25.05	-2	2,077	-0.10%
2024/03/11	0	24.55	0	0.00	24.50	0	2,073	0.00%
2024/03/08	3	24.32	10	24.26	24.25	-7	2,071	-0.34%
2024/03/07	3.3	25.38	6.4	25.35	24.80	-3.1	2,057	-0.15%
2024/03/06	1	27.55	0	0.00	27.50	1	2,004	0.05%
2024/03/05	1.2	27.90	6	27.98	27.70	-4.8	1,996	-0.24%
2024/03/04	8.6	28.21	0	0.00	27.90	8.6	1,992	0.43%
2024/03/01	10	28.40	0	0.00	28.55	10	1,978	0.51%
2024/02/29	2	28.58	1	29.00	28.50	1	1,971	0.05%
2024/02/27	0.4	27.73	0	0.00	27.60	0.4	1,935	0.02%
2024/02/26	1	27.50	1	27.35	27.60	0	1,926	0.00%
2024/02/23	1	27.90	0	0.00	27.50	1	1,926	0.05%
2024/02/22	0.1	27.90	1	28.20	28.20	-0.9	1,938	-0.05%
2024/02/21	0.1	27.75	0	0.00	27.45	0.1	1,997	0.00%
2024/02/20	3.1	27.38	2	27.10	27.00	1.1	2,012	0.05%
2024/02/19	5.1	28.11	3	28.20	27.50	2.1	1,996	0.10%
2024/02/16	4	27.60	5	27.40	27.65	-1	1,970	-0.05%
2024/02/15	0	26.95	0	0.00	27.20	0	1,954	0.00%
2024/02/05	5	27.00	10	27.35	26.95	-5	1,942	-0.26%
2024/02/02	5	27.75	10	28.05	27.70	-5	1,919	-0.26%
2024/02/01	11	29.20	26	29.25	28.70	-15	1,878	-0.80%
2024/01/31	36	29.62	19	30.07	29.80	17	1,807	0.94%
2024/01/30	10	27.86	7	27.82	28.00	3	1,590	0.19%
2024/01/29	2	27.45	8	27.84	28.25	-6	1,525	-0.39%
2024/01/26	252	29.68	232	29.64	27.50	20	1,438	1.39%	大買/大賣/
2024/01/25	7	27.49	9	28.28	28.75	-2	760	-0.26%
2024/01/24	0.1	25.90	3	25.90	26.15	-2.9	678	-0.43%
2024/01/23	1.1	25.97	0	0.00	26.00	1.1	669	0.16%
2024/01/22	1	25.75	2	26.20	25.60	-1	661	-0.15%
2024/01/18	0	0.00	7	25.60	25.80	-7	637	-1.10%
2024/01/16	11	26.21	28	26.21	25.90	-17	624	-2.72%
2024/01/11	0.1	24.85	0	0.00	24.85	0.1	591	0.02%
2024/01/10	0.1	24.50	0	0.00	24.70	0.1	589	0.02%
2024/01/08	0.1	25.40	0	0.00	25.20	0.1	578	0.02%
2024/01/05	0.1	25.80	0	25.60	25.75	0.1	574	0.01%
2024/01/04	0	0.00	1	25.50	25.50	-1	565	-0.18%
2024/01/03	0	0.00	6	26.40	26.30	-6	550	-1.09%
2024/01/02	0.1	24.90	0.6	26.30	26.00	-0.5	529	-0.09%
2023/12/29	0.2	25.20	10	25.20	25.00	-9.8	506	-1.94%
2023/12/28	1.1	25.99	3	26.38	25.60	-1.9	493	-0.39%
2023/12/27	9.7	25.83	126	26.02	25.75	-116.3	472	-24.63%	大賣/鉅額交易
2023/12/26	27.1	26.18	107	26.11	26.05	-79.9	433	-18.41%	大賣/
2023/12/25	8.1	24.81	9	24.77	24.80	-0.9	351	-0.26%
2023/12/22	17.1	25.00	13	24.83	24.70	4.1	331	1.24%
2023/12/21	0	0.00	1	24.05	24.20	-1	277	-0.36%
2023/12/20	0	23.70	0	0.00	23.55	0	273	0.00%
2023/12/19	0.1	23.70	0	0.00	23.40	0.1	274	0.04%
2023/12/18	1	24.05	0.7	24.50	23.75	0.3	273	0.12%
2023/12/15	0.1	24.00	0	0.00	23.70	0.1	271	0.04%
2023/12/14	0.1	23.95	0	0.00	23.95	0.1	269	0.02%
2023/12/13	0.1	23.90	0	0.00	23.90	0.1	267	0.04%
2023/12/12	0.1	25.60	0	0.00	23.90	0.1	266	0.04%
2023/12/11	0.1	24.30	0	0.00	24.10	0.1	264	0.04%
2023/12/08	0.1	24.00	0	0.00	24.15	0.1	262	0.04%
2023/12/07	0.1	23.71	1	23.70	23.60	-0.9	257	-0.34%
2023/12/06	0.1	23.90	0	0.00	23.90	0.1	256	0.04%
2023/12/05	0.1	23.70	0	0.00	23.65	0.1	254	0.04%
2023/12/01	0.1	24.00	0	0.00	23.80	0.1	254	0.04%
2023/11/30	0.1	23.85	0	0.00	23.75	0.1	253	0.04%
2023/11/29	0.1	24.45	0	0.00	24.05	0.1	252	0.04%
2023/11/28	0.1	24.15	0	0.00	24.00	0.1	248	0.04%
2023/11/27	0.1	23.80	0	0.00	23.60	0.1	242	0.05%
2023/11/24	0	0.00	8	24.10	24.05	-8	231	-3.46%
2023/11/22	0.1	24.30	9	24.24	24.40	-8.9	222	-3.99%
2023/11/21	4.1	24.99	0	0.00	24.55	4.1	213	1.93%
2023/11/20	22.4	24.97	12	25.05	25.00	10.4	187	5.55%
2023/11/17	1	23.80	3	23.97	23.70	-2	104	-1.91%
2023/11/15	0	0.00	2	22.80	22.70	-2	81	-2.46%
2023/11/14	0	22.50	0	0.00	22.45	0	79	0.00%
2023/10/20	1	22.30	1	22.80	22.25	0	174	0.00%
2023/10/19	0	0.00	1	22.45	22.80	-1	174	-0.57%
2023/10/18	1	22.40	0	0.00	22.35	1	175	0.57%
2023/10/13	0	0.00	2	22.35	22.55	-2	179	-1.12%
2023/10/06	2	21.80	0	0.00	21.75	2	185	1.08%
2023/09/19	0	0.00	2	21.80	21.80	-2	267	-0.75%
2023/09/14	0	0.00	3	21.77	21.75	-3	272	-1.10%
2023/09/13	1	21.55	0	0.00	21.55	1	275	0.36%
2023/09/12	1	21.75	0	0.00	21.75	1	277	0.36%
2023/09/08	1	22.10	0	0.00	22.05	1	289	0.34%
2023/09/07	1	22.20	0	0.00	22.20	1	295	0.34%
2023/09/05	2	22.25	0	0.00	22.20	2	323	0.62%
2023/09/04	1	22.25	0	0.00	22.20	1	345	0.29%
2023/08/14	1	22.60	0	0.00	22.55	1	511	0.20%
2023/08/09	1	23.00	0	0.00	22.95	1	517	0.19%
2023/08/01	5	24.06	0	0.00	23.85	5	563	0.89%
2023/07/31	6	24.45	1	24.50	24.50	5	538	0.93%
2023/07/25	0	0.00	2	23.00	23.00	-2	496	-0.40%
2023/07/24	1	23.00	4	23.00	22.95	-3	493	-0.61%
2023/07/19	0	0.00	1	23.20	23.25	-1	491	-0.20%
2023/07/13	0	0.00	0	23.55	23.30	0	485	0.00%
2023/07/12	1	23.10	0	0.00	23.20	1	486	0.21%
2023/07/10	0	0.00	2	23.25	23.25	-2	487	-0.41%
2023/07/07	6	23.56	0	0.00	23.55	6	486	1.23%
2023/07/06	0	0.00	1	23.95	23.85	-1	481	-0.21%
2023/07/03	2	24.45	2	24.25	24.40	0	483	0.00%
2023/06/28	2	25.08	4	24.76	24.55	-2	494	-0.40%
2023/06/27	1	24.30	1	24.40	24.35	0	474	0.00%
2023/06/16	2	23.95	2	24.00	24.15	0	468	0.00%
2023/06/15	1	23.80	0	0.00	23.85	1	472	0.21%
2023/06/13	0	0.00	1	24.30	24.30	-1	466	-0.21%
2023/06/12	0	0.00	1.1	24.22	24.15	-1.1	462	-0.24%
2023/06/09	25	24.99	1	24.85	24.90	24	453	5.29%
2023/06/08	1	25.25	5	25.58	25.30	-4	438	-0.91%
2023/06/07	8	26.14	4	26.08	26.15	4	420	0.95%
2023/06/06	12	24.67	10	24.80	24.90	2	321	0.62%
2023/05/31	1	23.00	0	0.00	23.00	1	277	0.36%
2023/05/25	0	0.00	1	23.10	23.15	-1	278	-0.36%
2023/05/22	2	23.25	0	0.00	23.30	2	281	0.71%
2023/05/15	0	23.60	0	0.00	23.40	0	267	0.00%
2023/05/11	0	0.00	1	23.70	23.65	-1	267	-0.37%
2023/05/10	2	23.78	0	0.00	23.55	2	252	0.79%
2023/05/09	0	0.00	5	23.91	23.80	-5	231	-2.16%
2023/05/02	0	0.00	0	22.80	22.60	0	211	0.00%
2023/04/27	0	23.27	0	0.00	22.25	0	209	0.02%
2023/04/25	30	22.40	0	0.00	22.30	30	208	14.38%
2023/04/24	0	22.60	0	0.00	22.50	0	207	0.00%
2023/04/19	0	23.20	0	0.00	23.00	0	206	0.00%
2023/04/18	0	23.20	0	0.00	23.15	0	204	0.00%
2023/04/14	1	23.00	1	23.25	23.30	0	200	0.00%
2023/04/10	52	22.65	0	0.00	22.70	52	188	27.54%
2023/04/07	21	22.88	0	0.00	22.90	21	183	11.44%
2023/04/06	0	0.00	4	23.05	23.00	-4	181	-2.21%
2023/03/30	1.1	23.24	6	23.35	23.20	-4.9	176	-2.78%
2023/03/29	44	25.15	1	25.20	25.35	43	168	25.49%
2023/03/28	0	25.50	0	0.00	25.05	0	152	0.00%
2023/03/24	2	24.95	0	0.00	24.95	2	137	1.45%
2023/03/23	4	24.91	0	0.00	24.95	4	136	2.94%
2023/03/22	1	25.00	1	24.90	24.90	0	132	0.00%
2023/03/20	2	25.08	19	24.95	25.00	-17	123	-13.73%
2023/03/16	2	24.70	1	24.70	24.80	1	111	0.90%
2023/03/15	1	24.65	4	24.86	24.75	-3	109	-2.74%
2023/03/10	1	24.80	0	0.00	24.80	1	103	0.97%
2023/03/09	20	24.89	16	24.85	24.80	4	99	4.00%
2023/03/08	0	0.00	1	24.05	24.15	-1	81	-1.23%
2023/03/01	1	23.65	2	23.70	23.70	-1	70	-1.42%
2023/02/24	1	23.60	0	0.00	23.55	1	69	1.44%
2023/02/21	3	23.30	7	23.32	23.35	-4	69	-5.74%
2023/02/14	0	0.00	1	23.20	23.00	-1	66	-1.51%
2023/02/10	1	22.95	0	0.00	22.95	1	65	1.52%
2023/01/30	0	0.00	0	24.00	22.15	0	61	0.00%
2022/11/22	0	0.00	0.6	21.95	21.75	-0.6	72	-0.82%
2022/11/21	1	22.00	1	22.18	21.95	0	71	0.00%
2022/11/10	0	0.00	2	23.00	23.00	-2	67	-2.96%
2022/10/13	10	21.30	0	0.00	21.30	10	79	12.59%
2022/09/27	1	21.85	0	0.00	22.40	1	80	1.24%
2022/09/21	0	0.00	1	22.15	22.25	-1	84	-1.18%
2022/09/13	0	24.00	0	0.00	22.95	0	82	0.00%
2022/08/31	1	22.65	0	0.00	22.65	1	89	1.11%
2022/08/29	0	0.00	2	22.70	22.70	-2	88	-2.26%
2022/08/26	0	0.00	1	22.85	22.90	-1	89	-1.12%
2022/08/15	3	22.75	0	0.00	23.25	3	89	3.34%
2022/08/11	0	0.00	0.1	22.70	22.70	-0.1	89	-0.12%
2022/08/10	0	0.00	0	22.80	22.80	0	90	0.00%
2022/08/09	0	0.00	0.2	22.60	22.60	-0.2	90	-0.17%
2022/08/04	5	22.00	0	0.00	22.20	5	97	5.13%
2022/08/03	5	22.00	0	0.00	22.05	5	98	5.08%
2022/08/02	0	0.00	1	22.15	22.15	-1	99	-1.00%
2022/07/26	1	23.75	0	0.00	23.80	1	105	0.95%
2022/07/06	0	0.00	1	22.05	21.95	-1	147	-0.68%
2022/07/04	0	0.00	5	22.57	22.20	-5	171	-2.92%
2022/06/24	1	23.85	0	0.00	23.60	1	192	0.52%
2022/06/15	2	24.45	0	0.00	24.40	2	215	0.93%
2022/06/14	0	24.80	0	0.00	24.45	0	218	0.00%
2022/06/08	1	24.70	0	0.00	24.65	1	235	0.42%
2022/06/06	40	24.69	0	0.00	24.60	40	248	16.11%
2022/05/26	1	24.30	0	0.00	24.20	1	264	0.38%
2022/05/19	3	24.28	0	0.00	24.25	3	272	1.10%
2022/05/16	0	0.00	1	24.40	24.55	-1	277	-0.36%
2022/05/13	1	24.10	0	0.00	24.35	1	282	0.35%
2022/05/11	0	0.00	1	24.55	24.50	-1	282	-0.35%
2022/05/10	0	0.00	1	24.25	24.70	-1	281	-0.36%
2022/05/09	1	24.70	0	0.00	24.65	1	283	0.35%
2022/05/06	0	0.00	1	25.15	25.30	-1	280	-0.36%
2022/05/03	0	0.00	2	25.00	25.30	-2	281	-0.71%
2022/04/29	1	25.00	1	25.27	24.90	0	282	0.00%
2022/04/28	1	24.70	2	24.73	24.60	-1	285	-0.35%
2022/04/27	3	24.68	0	0.00	24.70	3	285	1.05%
2022/04/25	1	25.05	12	25.00	24.95	-11	285	-3.85%
2022/04/22	3	25.75	0	0.00	25.70	3	282	1.06%
2022/04/21	0	0.00	2	25.70	25.70	-2	282	-0.71%
2022/04/20	2	25.60	12	25.60	25.60	-10	284	-3.52%
2022/04/19	6	25.63	2	25.55	25.55	4	285	1.40%
2022/04/18	4	25.45	0	0.00	25.40	4	285	1.40%
2022/04/15	0	0.00	14	25.23	25.30	-14	287	-4.87%
2022/04/14	0	0.00	4	25.40	25.40	-4	301	-1.33%
2022/04/13	2	25.70	2	25.80	25.55	0	300	0.00%
2022/04/12	0	0.00	2	25.55	25.55	-2	303	-0.66%
2022/04/11	6.6	25.68	0.3	25.65	25.60	6.3	305	2.05%
2022/04/08	4	25.43	1	25.40	25.45	3	302	0.99%
2022/04/07	13	25.46	7	25.16	25.05	6	342	1.75%
2022/04/06	3	25.07	2	25.10	25.25	1	376	0.27%
2022/03/31	6	25.08	2	25.08	25.05	4	386	1.04%
2022/03/30	4	25.10	0	0.00	25.05	4	388	1.03%
2022/03/29	2	25.08	0	0.00	25.00	2	401	0.50%
2022/03/28	3	25.00	5	24.75	25.10	-2	431	-0.46%
2022/03/23	2	25.15	0	0.00	25.15	2	441	0.45%
2022/03/22	1	24.95	2	24.95	25.10	-1	448	-0.22%
2022/03/21	0	0.00	1	25.20	25.00	-1	450	-0.22%
2022/03/16	2.2	24.92	14	24.70	24.70	-11.8	498	-2.37%
2022/03/15	1	24.85	1	24.85	24.80	0	558	0.00%
2022/03/14	3	25.17	0	0.00	25.10	3	658	0.46%
2022/03/11	6	24.62	4	24.60	24.65	2	717	0.28%
2022/03/10	3	24.50	0	0.00	24.35	3	719	0.42%
2022/03/09	9	24.04	5	24.03	24.15	4	712	0.56%
2022/03/08	0.1	23.60	10	23.19	23.30	-9.9	711	-1.39%
2022/03/07	0	0.00	33	23.74	23.80	-33	708	-4.66%
2022/03/04	0.1	24.50	0	0.00	24.45	0.1	707	0.02%
2022/03/03	8.2	24.43	0	0.00	24.40	8.2	707	1.16%
2022/03/01	0	24.20	5	24.18	24.35	-5	710	-0.70%
2022/02/24	2	23.85	7	23.79	23.60	-5	719	-0.70%
2022/02/23	0	24.10	6	24.22	24.05	-6	719	-0.83%
2022/02/22	8	24.26	3	24.10	24.00	5	731	0.68%
2022/02/21	4	24.28	4	24.38	24.50	0	732	0.00%
2022/02/18	6.1	24.22	8	24.34	24.30	-1.9	735	-0.26%
2022/02/17	7	24.60	8	24.62	24.45	-1	736	-0.14%
2022/02/16	1.2	24.46	3	24.60	24.45	-1.8	736	-0.24%
2022/02/15	6	24.40	19	24.59	24.40	-13	737	-1.76%
2022/02/14	8	24.04	14	24.17	24.25	-6	741	-0.81%
2022/02/11	8	23.91	8	24.03	24.05	0	740	0.00%
2022/02/08	0	0.00	2	23.95	24.00	-2	755	-0.26%
2022/01/26	0	0.00	4	23.28	23.15	-4	762	-0.52%
2022/01/25	6	23.63	5	23.72	23.15	1	769	0.13%
2022/01/24	2.2	23.54	11	23.33	23.75	-8.8	787	-1.12%
2022/01/21	3	24.05	4	24.13	23.80	-1	784	-0.13%
2022/01/20	2	24.25	2	24.35	24.30	0	781	0.00%
2022/01/19	6	24.37	9	24.43	24.30	-3	780	-0.38%
2022/01/18	10	24.60	6	24.68	24.60	4	778	0.51%
2022/01/17	4.2	24.38	4	24.50	24.45	0.2	775	0.03%
2022/01/14	3	24.25	0	0.00	24.30	3	773	0.39%
2022/01/13	4	24.53	3	24.60	24.65	1	771	0.13%
2022/01/12	8	24.72	3	24.60	24.65	5	769	0.65%
2022/01/11	9	24.73	0	0.00	24.45	9	766	1.17%
2022/01/10	1	24.10	2	24.05	24.10	-1	758	-0.13%
2022/01/07	9	24.13	3	23.77	23.60	6	753	0.80%
2022/01/06	3	24.45	5	24.54	24.45	-2	736	-0.27%
2022/01/05	1	24.45	5	24.48	24.40	-4	733	-0.55%
2022/01/04	6	24.68	2	24.55	24.60	4	726	0.55%
2022/01/03	32.2	24.79	24	24.87	24.95	8.2	721	1.14%
2021/12/30	47	25.36	34	25.67	25.25	13	707	1.84%
2021/12/29	40	25.56	19	25.30	26.20	21	666	3.15%
2021/12/28	17	24.80	11	25.05	24.70	6	623	0.96%
2021/12/27	28	24.83	10	24.84	24.95	18	620	2.90%
2021/12/24	5	24.44	0	0.00	24.40	5	612	0.82%
2021/12/23	13.2	24.81	24	24.86	24.60	-10.8	608	-1.78%
2021/12/22	25	24.93	11	25.35	25.05	14	595	2.35%
2021/12/21	6	24.42	1	24.30	24.25	5	563	0.89%
2021/12/20	3	24.50	11	24.18	24.30	-8	561	-1.42%
2021/12/17	0	0.00	20	24.20	24.20	-20	555	-3.60%
2021/12/16	23.2	24.50	8	24.25	24.65	15.2	550	2.76%
2021/12/15	2	24.10	0	0.00	24.00	2	540	0.37%
2021/12/14	3	24.80	1	25.00	24.10	2	536	0.37%
2021/12/13	22	24.57	11	24.19	24.20	11	514	2.14%
2021/12/10	6	25.03	0	0.00	24.20	6	502	1.19%
2021/12/09	14	25.13	40	25.11	25.50	-26	474	-5.48%
2021/12/08	40	25.70	14	25.66	25.90	26	411	6.32%
2021/12/07	10	24.08	5	24.55	24.25	5	310	1.61%
2021/12/06	7	23.13	3	23.08	23.10	4	244	1.63%
2021/12/03	0.2	22.85	0	0.00	22.65	0.2	234	0.09%
2021/11/30	1	22.65	0	0.00	22.55	1	230	0.43%
2021/11/25	0	0.00	1	23.05	22.95	-1	225	-0.44%
2021/11/24	5	23.10	5	22.94	23.10	0	220	0.00%
2021/11/23	1.2	22.80	2	22.80	22.70	-0.8	212	-0.38%
2021/11/22	1	22.85	0	0.00	22.95	1	208	0.48%
2021/11/19	2	23.00	0	0.00	22.75	2	207	0.97%
2021/11/18	0	0.00	1	22.55	22.80	-1	193	-0.52%
2021/11/17	0	0.00	1	22.35	22.35	-1	188	-0.53%
2021/11/09	0	0.00	1	22.50	22.30	-1	179	-0.56%
2021/11/05	0	0.00	1	22.30	22.30	-1	181	-0.55%
2021/11/04	2	22.35	0	0.00	22.20	2	179	1.11%
2021/11/03	1	21.85	1	21.95	21.95	0	177	0.00%
2021/11/01	0	0.00	2	21.90	21.80	-2	180	-1.11%
2021/10/01	1	20.05	0	0.00	20.15	1	228	0.44%
2021/09/29	0	0.00	1	20.80	20.70	-1	228	-0.44%
2021/09/24	0	0.00	1	21.20	21.10	-1	242	-0.41%
2021/09/22	1	20.55	2	20.75	20.70	-1	244	-0.41%
2021/09/13	0	0.00	4	20.85	20.85	-4	249	-1.60%
2021/09/08	0	0.00	5	20.25	20.10	-5	250	-2.00%
2021/09/01	2	20.05	0	0.00	20.20	2	253	0.79%
2021/08/31	0	0.00	1	20.55	20.45	-1	254	-0.39%
2021/08/30	0	0.00	2	20.50	20.50	-2	263	-0.76%
2021/08/27	0	0.00	2	20.20	20.25	-2	266	-0.75%
2021/08/26	0.2	20.25	0	0.00	20.10	0.2	269	0.06%
2021/08/17	1	19.75	0	0.00	20.20	1	304	0.33%
2021/08/12	1	20.80	0	0.00	20.85	1	301	0.33%
2021/08/11	3	22.08	9	21.88	21.75	-6	304	-1.97%
2021/08/09	0	0.00	4	22.35	22.35	-4	322	-1.24%
2021/08/05	0	0.00	15	22.40	22.45	-15	333	-4.50%
2021/08/04	13	22.85	0	0.00	22.70	13	351	3.70%
2021/08/03	1	22.70	15	22.17	22.70	-14	360	-3.89%
2021/08/02	23	22.02	0	0.00	21.85	23	349	6.58%
2021/07/29	10	21.00	0	0.00	21.20	10	363	2.75%
2021/07/28	3	20.78	2	20.90	21.00	1	371	0.27%
2021/07/26	0	0.00	1	21.35	21.30	-1	459	-0.22%
2021/07/22	0	0.00	4	21.10	21.05	-4	731	-0.55%
2021/07/21	1	20.85	0	0.00	20.90	1	817	0.12%
2021/07/20	1	21.20	0	0.00	21.10	1	931	0.11%
2021/07/19	12	21.41	0	0.00	21.40	12	933	1.29%
2021/07/16	1	21.50	0	0.00	21.55	1	945	0.11%
2021/07/13	0	0.00	7	21.50	21.25	-7	965	-0.73%
2021/07/12	0	0.00	16	21.56	21.60	-16	962	-1.66%
2021/07/09	5	21.90	1	21.80	21.80	4	961	0.42%
2021/07/08	0	0.00	3	22.30	22.35	-3	977	-0.31%
2021/07/07	2	22.50	0	0.00	22.40	2	991	0.20%
2021/07/06	3	22.45	5	22.37	22.40	-2	1,002	-0.20%
2021/07/05	0	0.00	5	22.05	22.45	-5	1,009	-0.50%
2021/07/02	10	22.15	0	0.00	22.10	10	1,016	0.98%
2021/06/29	1	21.95	0	0.00	21.90	1	1,042	0.10%
2021/06/11	0	0.00	1	21.80	21.75	-1	1,131	-0.09%
2021/06/08	0	0.00	1	21.80	21.95	-1	1,153	-0.09%
2021/06/07	8	21.84	0	0.00	21.80	8	1,192	0.67%
2021/06/03	2	21.50	2	21.60	21.75	0	1,209	0.00%
2021/06/02	4	21.58	0	0.00	21.55	4	1,218	0.33%
2021/06/01	1	21.50	2	21.70	21.60	-1	1,225	-0.08%
2021/05/27	3	20.78	0	0.00	20.75	3	1,410	0.21%
2021/05/21	3	19.95	3	20.05	20.10	0	1,658	0.00%
2021/05/19	9	19.85	9	19.98	20.00	0	1,662	0.00%
2021/05/18	0	0.00	1	19.95	20.25	-1	1,661	-0.06%
2021/05/17	1	18.35	0	0.00	18.50	1	1,656	0.06%
2021/05/14	1	20.05	1	20.58	19.90	0	1,636	0.00%
2021/05/13	2	19.90	0	0.00	19.95	2	1,628	0.12%
2021/05/12	0	0.00	5	19.71	20.30	-5	1,616	-0.31%
2021/05/11	4	21.48	0	0.00	21.10	4	1,593	0.25%
2021/05/07	5	22.65	5	22.31	22.60	0	1,568	0.00%
2021/05/06	4	21.95	0	0.00	21.95	4	1,555	0.26%
2021/05/05	1	21.90	0	0.00	22.00	1	1,544	0.06%
2021/05/04	3	22.67	4	22.20	21.95	-1	1,536	-0.07%
2021/05/03	4	23.44	3	23.67	22.65	1	1,508	0.07%
2021/04/29	58	25.73	48	25.57	25.10	10	1,446	0.69%
2021/04/28	7	24.89	17	24.75	25.10	-10	1,239	-0.81%
2021/04/27	4	23.69	12	23.42	24.15	-8	1,185	-0.68%
2021/04/26	11	23.59	6	23.49	23.95	5	1,101	0.45%
2021/04/22	1	21.75	1	21.65	21.65	0	993	0.00%
2021/04/20	0	0.00	1	21.95	21.95	-1	984	-0.10%
2021/04/16	2	21.55	0	0.00	21.60	2	987	0.20%
2021/04/14	0	0.00	13	21.13	21.30	-13	993	-1.31%
2021/04/13	3	22.18	2	22.18	21.80	1	982	0.10%
2021/04/12	2	22.25	0	0.00	22.35	2	974	0.21%
2021/04/09	2	22.15	2	22.33	22.25	0	973	0.00%
2021/04/08	0	0.00	1	22.20	22.25	-1	980	-0.10%
2021/04/07	13	22.47	4	22.38	22.35	9	989	0.91%
2021/04/06	1	21.75	1	21.95	21.90	0	1,029	0.00%
2021/04/01	1	21.75	0	0.00	21.75	1	1,111	0.09%
2021/03/31	2	21.80	1	22.05	21.70	1	1,108	0.09%
2021/03/30	1	21.45	11	21.66	21.80	-10	1,099	-0.91%
2021/03/25	6	21.23	0	0.00	21.25	6	1,081	0.55%
2021/03/23	10	21.43	75	21.40	21.40	-65	1,074	-6.05%
2021/03/22	5	21.58	27	21.66	21.55	-22	1,068	-2.06%
2021/03/19	1	21.80	39	21.70	21.60	-38	1,060	-3.58%
2021/03/18	2	21.85	0	0.00	21.75	2	1,052	0.19%
2021/03/16	1	21.55	1	21.70	21.55	0	1,032	0.00%
2021/03/11	138	21.81	4	21.78	21.40	134	1,014	13.21%	大買/鉅額交易
2021/03/09	3	20.67	4	20.83	20.90	-1	979	-0.10%
2021/03/08	1	21.45	10	21.70	21.30	-9	958	-0.94%
2021/03/04	11	22.49	7	22.61	21.80	4	937	0.43%
2021/03/03	14	23.17	7	22.92	22.35	7	862	0.81%
2021/03/02	1	21.35	0	0.00	21.30	1	757	0.13%
2021/02/26	3	21.12	1	21.36	21.25	2	739	0.27%
2021/02/25	27	22.31	22	22.44	22.15	5	711	0.70%
2021/02/24	12	22.12	12	21.79	22.30	0	546	0.00%
2021/02/22	3	20.50	3	20.45	20.50	0	487	0.00%
2021/02/19	3	20.05	3	19.95	20.05	0	479	0.00%
2021/02/03	0	0.00	1	18.90	18.95	-1	463	-0.22%
2021/01/20	1	19.15	0	0.00	18.85	1	461	0.22%
2021/01/19	3	19.70	3	19.80	19.45	0	453	0.00%
2021/01/15	1	20.00	0	0.00	19.70	1	444	0.23%
2021/01/14	0	0.00	1	20.25	20.25	-1	436	-0.23%
2021/01/12	0	0.00	2	20.25	20.15	-2	426	-0.47%
2021/01/11	10	20.70	20	20.65	20.65	-10	418	-2.39%
2021/01/08	0	0.00	2	20.33	20.20	-2	409	-0.49%
2021/01/07	1	20.45	1	20.75	20.45	0	407	0.00%
2021/01/06	4	20.51	0	0.00	20.40	4	399	1.00%
2020/12/30	5	21.00	4	20.70	20.65	1	368	0.27%
2020/12/29	8	21.43	28	21.43	21.20	-20	352	-5.67%
2020/12/28	29	21.00	8	20.46	21.05	21	335	6.26%
2020/12/23	0	0.00	3	18.85	19.00	-3	250	-1.20%
2020/12/21	0	0.00	12	18.85	19.00	-12	258	-4.63%
2020/12/18	1	18.85	0	0.00	19.00	1	261	0.38%
2020/12/15	1	19.10	0	0.00	19.10	1	269	0.37%
2020/12/14	0	0.00	1	19.30	19.30	-1	274	-0.36%
2020/12/11	2	19.10	1	19.05	18.90	1	322	0.31%
2020/12/10	13	19.51	2	19.40	19.10	11	405	2.71%
2020/12/08	1	18.80	0	0.00	18.85	1	394	0.25%
2020/12/04	1	19.10	0	0.00	19.05	1	399	0.25%
2020/12/03	0	0.00	9	19.26	19.20	-9	400	-2.25%
2020/11/26	0	0.00	0	18.70	18.70	0	390	0.00%
2020/11/13	0	0.00	1	18.35	18.35	-1	406	-0.25%
2020/11/06	1	18.55	2	18.58	18.50	-1	428	-0.23%
2020/10/16	4	18.60	0	0.00	18.40	4	630	0.63%
2020/10/13	2	18.70	0.3	18.80	18.80	1.7	653	0.27%
2020/10/12	1	18.75	3	18.98	18.75	-2	657	-0.30%
2020/10/07	2	18.55	0	0.00	18.50	2	679	0.29%
2020/10/06	2	18.75	0	0.00	18.75	2	705	0.28%
2020/10/05	3	19.30	4	18.66	18.50	-1	769	-0.13%
2020/09/30	0	0.00	1	18.15	18.15	-1	810	-0.12%
2020/09/29	0	0.00	1	17.80	17.80	-1	826	-0.12%
2020/09/28	1	17.40	0	0.00	17.45	1	850	0.12%
2020/09/25	1	17.60	0	0.00	17.20	1	869	0.11%
2020/09/24	0	0.00	2	17.93	17.65	-2	871	-0.23%
2020/09/21	1	18.70	0	0.00	18.60	1	872	0.11%
2020/09/17	1	19.05	1	19.05	19.05	0	878	0.00%
2020/09/16	4	19.69	2	19.20	19.20	2	878	0.23%
2020/09/15	0	0.00	10	19.87	19.95	-10	838	-1.19%
2020/09/11	1	18.00	2	17.95	17.90	-1	765	-0.13%
2020/09/09	2	18.05	1	18.20	18.15	1	780	0.13%
2020/09/08	1	18.10	0	0.00	18.10	1	782	0.13%
2020/09/07	1	18.30	1	18.70	18.35	0	791	0.00%
2020/09/01	1	18.60	0	0.00	18.70	1	889	0.11%
2020/08/31	0	0.00	1	18.80	18.75	-1	968	-0.10%
2020/08/28	0	0.00	3	18.60	18.65	-3	1,121	-0.27%
2020/08/27	1	18.55	0	0.00	18.55	1	1,128	0.09%
2020/08/26	0	0.00	1	18.45	18.55	-1	1,136	-0.09%
2020/08/24	0	0.00	1	18.55	18.55	-1	1,149	-0.09%
2020/08/21	1	18.20	2	18.15	18.20	-1	1,157	-0.09%
2020/08/20	2	18.13	0	0.00	17.95	2	1,171	0.17%
2020/08/18	1	19.15	0	0.00	19.10	1	1,175	0.09%
2020/08/17	1	19.20	1	19.20	19.35	0	1,191	0.00%
2020/08/14	0	0.00	1	19.20	19.20	-1	1,210	-0.08%
2020/08/13	1	19.30	4	19.35	19.25	-3	1,318	-0.23%
2020/08/12	0	0.00	7	19.38	19.40	-7	1,398	-0.50%
2020/08/11	3	19.62	12	19.78	19.55	-9	1,398	-0.64%
2020/08/10	3	20.42	2	20.08	20.05	1	1,401	0.07%
2020/08/06	1	20.55	3	20.75	20.80	-2	1,441	-0.14%
2020/08/05	0	0.00	2	20.90	20.80	-2	1,462	-0.14%
2020/08/04	13	21.07	8	21.11	21.05	5	1,515	0.33%
2020/08/03	14	20.30	4	20.46	20.75	10	1,489	0.67%
2020/07/30	5	19.30	1	19.65	19.85	4	1,466	0.27%
2020/07/28	5	20.54	0	0.00	20.40	5	1,441	0.35%
2020/07/27	1	20.85	2	21.00	20.75	-1	1,431	-0.07%
2020/07/24	3	21.48	2	21.65	21.15	1	1,423	0.07%
2020/07/23	2	21.50	2	21.58	21.55	0	1,410	0.00%
2020/07/22	1	21.05	3	21.18	21.00	-2	1,396	-0.14%
2020/07/21	2	21.10	1	21.05	21.15	1	1,390	0.07%
2020/07/20	1	20.70	4	20.43	20.70	-3	1,384	-0.22%
2020/07/16	1	20.85	0	0.00	21.10	1	1,366	0.07%
2020/07/14	0	0.00	5	20.85	20.90	-5	1,358	-0.37%
2020/07/13	5	21.60	7	21.46	21.20	-2	1,344	-0.15%
2020/07/10	5	20.93	16	23.29	21.35	-11	1,320	-0.83%
2020/07/09	19	22.32	13	22.38	22.40	6	1,252	0.48%
2020/07/08	0	0.00	2	20.25	20.40	-2	1,161	-0.17%
2020/07/07	8	19.95	3	20.08	19.90	5	1,149	0.44%
2020/07/06	4	19.73	7	19.88	19.90	-3	1,125	-0.27%
2020/07/01	0	0.00	1	19.00	19.00	-1	1,099	-0.09%
2020/06/29	0	0.00	1	18.70	18.75	-1	1,092	-0.09%
2020/06/24	8	18.97	0	0.00	18.90	8	1,088	0.73%
2020/06/23	0	0.00	3	19.15	19.20	-3	1,085	-0.28%
2020/06/22	0	0.00	1	19.40	19.30	-1	1,080	-0.09%
2020/06/17	4	19.08	2	19.15	19.00	2	1,070	0.19%
2020/06/16	8	19.14	0	0.00	19.15	8	1,071	0.75%
2020/06/15	1	18.70	0	0.00	18.65	1	1,075	0.09%
2020/06/12	0	0.00	7	18.40	18.75	-7	1,069	-0.65%
2020/06/10	12	19.39	0	0.00	19.15	12	1,040	1.15%
2020/06/08	2	19.50	0	0.00	19.55	2	997	0.20%
2020/06/05	6	19.78	17	19.95	19.70	-11	970	-1.13%
2020/06/04	45	20.05	34	19.87	20.25	11	897	1.23%
2020/06/02	0	0.00	8	18.75	18.50	-8	746	-1.07%
2020/05/29	4	18.20	2	18.50	18.55	2	729	0.27%
2020/05/27	27	18.58	27	18.74	18.35	0	711	0.00%
2020/05/26	6	18.23	0	0.00	18.20	6	693	0.87%
2020/05/25	2	18.25	1	18.20	18.35	1	680	0.15%
2020/05/22	8	18.50	1	18.85	18.40	7	668	1.05%
2020/05/21	7	18.81	9	18.69	18.80	-2	647	-0.31%
2020/05/20	2	18.90	0	0.00	18.80	2	622	0.32%
2020/05/19	6	18.61	13	18.80	19.05	-7	510	-1.37%
2020/05/15	3	17.02	1	17.20	17.20	2	417	0.48%
2020/05/14	20	18.02	22	17.30	17.45	-2	404	-0.49%
2020/05/13	0	0.00	10	17.50	17.60	-10	381	-2.62%
2020/05/12	1	16.80	2	16.83	17.30	-1	347	-0.29%
2020/05/11	20	16.85	6	16.74	16.85	14	317	4.42%
2020/05/04	0	0.00	3	15.45	15.45	-3	233	-1.28%
2020/04/27	1	15.10	0	0.00	15.15	1	234	0.43%
2020/04/21	2	14.90	0	0.00	14.90	2	227	0.88%
2020/04/17	3	14.93	0	0.00	15.05	3	222	1.35%
2020/04/13	1	14.95	0	0.00	14.90	1	206	0.48%
2020/04/09	0	0.00	4	15.00	15.00	-4	208	-1.91%
2020/04/08	0	0.00	2	14.65	14.75	-2	204	-0.98%
2020/04/07	0	0.00	2	14.60	14.60	-2	221	-0.90%
2020/03/31	1	14.30	0	0.00	14.30	1	232	0.43%
2020/03/27	2	14.15	0	0.00	14.15	2	230	0.87%
2020/03/26	2	14.10	0	0.00	14.15	2	226	0.88%
2020/03/20	4	13.50	0	0.00	13.35	4	224	1.79%
2020/03/19	0	0.00	2	12.70	12.70	-2	216	-0.92%
2020/03/10	2	14.80	0	0.00	14.65	2	185	1.08%
2020/03/09	0	0.00	1	14.70	14.95	-1	176	-0.57%
2020/03/03	1	14.15	0	0.00	14.15	1	166	0.60%
2020/02/27	0	0.00	2	14.25	14.20	-2	165	-1.21%
2020/02/05	1	14.45	0	0.00	14.45	1	187	0.53%
2020/02/04	2	14.45	0	0.00	14.60	2	188	1.06%
2020/01/20	1	15.05	0	0.00	15.05	1	191	0.52%
2020/01/08	0	0.00	3	14.95	15.00	-3	236	-1.27%
2019/12/31	3	15.67	1	15.70	15.50	2	274	0.73%
2019/12/20	0	0.00	1	15.15	15.15	-1	242	-0.41%
2019/12/19	5	15.40	0	0.00	15.25	5	241	2.07%
2019/12/18	0	0.00	2	15.25	15.20	-2	234	-0.85%
2019/11/26	2	14.88	0	0.00	14.90	2	473	0.42%
2019/11/18	2	15.00	2	15.05	15.10	0	685	0.00%
2019/11/05	2	15.35	0	0.00	15.30	2	678	0.29%
2019/11/04	1	15.40	0	0.00	15.35	1	679	0.15%
2019/10/29	2	15.65	10	15.35	15.30	-8	675	-1.18%
2019/10/24	6	15.72	5	15.98	15.65	1	658	0.15%
2019/10/22	10	15.30	0	0.00	15.30	10	633	1.58%
2019/10/16	0	0.00	11	15.40	15.40	-11	624	-1.76%
2019/10/15	1	15.45	6	15.24	15.35	-5	620	-0.81%
2019/10/14	5	15.41	1	15.40	15.35	4	616	0.65%
2019/10/09	3	15.15	5	15.25	15.25	-2	605	-0.33%
2019/10/07	11	14.77	0	0.00	14.55	11	575	1.91%
2019/10/04	2	14.85	3	14.80	14.70	-1	575	-0.17%
2019/10/03	0	0.00	2	14.55	14.55	-2	579	-0.35%
2019/09/27	1	14.65	0	0.00	14.45	1	591	0.17%
2019/09/25	0	0.00	4	14.65	14.60	-4	586	-0.68%
2019/09/23	2	14.65	8	14.70	14.60	-6	587	-1.02%
2019/09/20	4	14.75	0	0.00	14.70	4	586	0.68%
2019/09/19	5	14.65	0	0.00	14.70	5	586	0.85%
2019/09/18	0	0.00	2	14.60	14.65	-2	583	-0.34%
2019/09/16	0	0.00	10	15.08	15.05	-10	565	-1.77%
2019/09/09	0	0.00	7	15.00	15.00	-7	555	-1.26%
2019/09/06	9	15.22	0	0.00	15.15	9	545	1.65%
2019/09/05	2	15.08	11	14.95	15.15	-9	524	-1.72%
2019/09/04	6	15.06	0	0.00	14.95	6	513	1.17%
2019/09/03	2	15.35	0	0.00	14.95	2	501	0.40%
2019/09/02	10	15.89	0	0.00	15.80	10	463	2.16%
2019/08/30	2	15.85	15	15.75	15.75	-13	440	-2.95%
2019/08/29	44	16.29	57	16.05	16.15	-13	413	-3.15%
2019/08/28	111	16.20	62	16.23	16.60	49	337	14.50%	大買/
2019/08/27	1	15.15	8	15.09	15.10	-7	181	-3.86%
2019/08/22	5	13.95	0	0.00	14.00	5	115	4.32%
2019/07/12	1	13.55	0	0.00	13.55	1	164	0.61%
2019/07/10	0	0.00	3	13.45	13.45	-3	164	-1.82%
2019/07/03	1	14.05	0	0.00	14.10	1	144	0.69%
2019/07/02	2	14.05	0	0.00	14.10	2	145	1.38%
2019/06/03	0	0.00	32	13.70	13.65	-32	169	-18.86%
2019/05/27	0	0.00	3	13.85	13.80	-3	176	-1.70%
2019/05/14	0.3	13.70	0	0.00	13.70	0.3	182	0.16%
2019/05/13	2	13.85	0	0.00	13.85	2	180	1.11%
2019/05/03	2	14.68	2	14.65	14.35	0	160	0.00%
2019/05/02	1	14.20	1	14.60	14.55	0	131	0.00%
2019/04/24	1	13.50	0	0.00	13.45	1	114	0.87%
2019/04/23	1	13.55	0	0.00	13.60	1	113	0.88%
2019/04/19	2	13.65	0	0.00	13.75	2	112	1.79%
2019/04/08	0	13.70	0	0.00	13.80	0	119	0.00%
2019/04/03	0	13.65	0	0.00	13.70	0	118	0.00%
2019/03/28	2	13.45	0	0.00	13.45	2	114	1.75%
2019/03/06	0	0.00	2	13.05	12.95	-2	92	-2.16%
2019/01/24	2	11.85	0	0.00	11.90	2	90	2.22%
2018/12/24	5	11.81	0	0.00	11.80	5	110	4.53%
2018/11/20	0	0.00	5	11.70	11.70	-5	213	-2.34%
2018/11/12	0	0.00	4	11.65	11.80	-4	205	-1.94%
2018/11/07	0	0.00	1	11.50	11.65	-1	206	-0.48%
2018/11/02	0	0.00	2	11.55	11.50	-2	208	-0.96%
2018/10/22	6	11.08	0	0.00	11.05	6	200	2.99%
2018/10/19	2	11.10	0	0.00	11.20	2	197	1.01%
2018/10/12	0	0.00	2	11.00	11.15	-2	196	-1.02%
2018/10/11	2	11.05	0	0.00	11.05	2	196	1.02%
2018/10/08	0	0.00	10	12.45	12.45	-10	187	-5.32%
2018/10/01	10	13.05	0	0.00	12.90	10	201	4.97%
2018/09/10	1	13.55	1	13.35	13.15	0	225	0.00%
2018/09/06	2	13.75	0	0.00	13.30	2	212	0.94%
2018/07/06	2	13.95	0	0.00	14.05	2	867	0.23%
2018/07/03	5	14.50	0	0.00	14.10	5	919	0.54%
2018/06/22	1	14.45	0	0.00	14.20	1	1,242	0.08%
2018/06/11	0	0.00	2	14.95	14.70	-2	1,783	-0.11%
2018/06/08	0	0.00	1	14.70	14.65	-1	1,774	-0.06%
2018/06/07	0	0.00	6	14.70	14.85	-6	1,764	-0.34%
2018/06/05	2	14.28	0	0.00	14.20	2	1,740	0.11%
2018/06/04	3	14.43	0	0.00	14.40	3	1,787	0.17%
2018/06/01	2	14.58	4	14.63	14.40	-2	1,780	-0.11%
2018/05/30	0	0.00	1	14.30	14.05	-1	1,749	-0.06%
2018/05/29	1	13.95	0	0.00	13.95	1	1,735	0.06%
2018/05/28	1	14.15	0	0.00	14.05	1	1,731	0.06%
2018/05/25	0	0.00	1	14.15	14.10	-1	1,731	-0.06%
2018/05/21	1	14.25	0	0.00	14.25	1	1,712	0.06%
2018/05/18	8	14.02	6	14.03	14.20	2	1,708	0.12%
2018/05/09	0	0.00	4	13.55	13.55	-4	1,652	-0.24%
2018/04/27	10	13.10	0	0.00	13.40	10	1,623	0.62%
2018/04/26	1	12.90	1	13.25	12.90	0	1,623	0.00%
2018/04/24	0	0.00	2	13.35	13.25	-2	1,680	-0.12%
2018/04/23	0	0.00	3	14.10	13.80	-3	1,672	-0.18%
2018/04/20	0	0.00	4	14.30	14.10	-4	1,663	-0.24%
2018/04/19	2	14.43	7	14.29	14.30	-5	1,659	-0.30%
2018/04/17	1	14.30	0	0.00	14.30	1	1,617	0.06%
2018/04/13	6	15.15	0	0.00	15.10	6	1,561	0.38%
2018/04/12	12	15.77	19	16.18	16.25	-7	1,473	-0.48%
2018/04/11	5	14.90	0	0.00	14.80	5	1,348	0.37%
2018/04/10	4	14.95	5	14.83	14.75	-1	1,339	-0.07%
2018/04/09	7	14.59	4	14.50	14.50	3	1,313	0.23%
2018/04/03	3	15.15	3	14.85	14.85	0	1,304	0.00%
2018/04/02	5	15.20	9	15.04	15.00	-4	1,290	-0.31%
2018/03/31	4	15.40	4	15.10	15.15	0	1,253	0.00%
2018/03/30	21	16.29	26	16.28	15.55	-5	1,233	-0.41%
2018/03/29	13	14.94	3	15.42	15.75	10	1,119	0.89%
2018/03/28	2	14.60	15	14.65	14.35	-13	1,054	-1.23%
2018/03/27	67	15.17	67	15.05	14.65	0	1,025	0.00%
2018/03/26	21	15.51	15	15.67	15.00	6	963	0.62%
2018/03/23	1	15.15	7	15.38	15.30	-6	878	-0.68%
2018/03/22	40	15.48	25	15.56	15.60	15	786	1.91%
2018/03/21	0	0.00	7	14.59	14.60	-7	589	-1.19%
2018/03/20	1	13.20	7	13.30	13.30	-6	490	-1.22%
2018/03/19	5	13.40	2	13.75	13.45	3	481	0.62%
2018/03/16	0	0.00	3	12.95	12.95	-3	404	-0.74%
2018/03/13	0	0.00	1	11.80	11.80	-1	390	-0.26%
2018/03/09	10	12.20	0	0.00	12.00	10	401	2.49%
2018/03/08	3	12.15	0	0.00	12.35	3	398	0.75%
2018/02/12	0	0.00	5	11.88	11.70	-5	557	-0.90%
2018/02/09	5	11.45	0	0.00	11.65	5	555	0.90%
2018/02/06	3	11.43	0	0.00	10.75	3	541	0.55%
2018/01/22	1	12.30	0	0.00	12.30	1	554	0.18%
2018/01/19	0	0.00	1	12.65	12.50	-1	556	-0.18%
2018/01/18	2	12.85	1	12.70	12.75	1	554	0.18%
2018/01/08	0	0.00	3	12.65	12.45	-3	589	-0.51%