元山 (6275)-台新-高雄券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲3.9
漲幅
+7.04%
成交量
2,866張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	24	58.18	16	58.09	59.30	8	5,531	0.14%
2024/04/23	1	55.20	14.1	55.25	55.40	-13.1	5,500	-0.24%
2024/04/22	5	55.06	2.1	55.25	54.50	2.9	5,499	0.05%
2024/04/19	8	56.34	8	56.69	56.60	0	5,484	0.00%
2024/04/18	4	58.38	8	58.19	58.50	-4	5,468	-0.07%
2024/04/17	1	57.60	1	58.00	57.70	0	5,481	0.00%
2024/04/16	4.1	55.88	1	55.80	56.40	3.1	5,471	0.06%
2024/04/15	5	58.50	29	58.78	58.30	-24	5,462	-0.44%
2024/04/12	22	60.59	7	60.76	60.00	15	5,453	0.28%
2024/04/11	5	58.84	5	59.38	58.90	0	5,440	0.00%
2024/04/10	7	60.74	0	0.00	60.20	7	5,441	0.13%
2024/04/09	12	60.65	16	60.37	61.10	-4	5,457	-0.07%
2024/04/08	16	61.21	19	61.46	61.20	-3	5,525	-0.05%
2024/04/03	30	60.96	23.3	60.92	61.20	6.7	5,515	0.12%
2024/04/02	15.1	60.54	4	59.78	59.90	11.1	5,492	0.20%
2024/04/01	2	62.11	3	62.40	62.00	-1	5,460	-0.02%
2024/03/29	16	62.07	14	62.34	61.70	2	5,452	0.04%
2024/03/28	16	65.48	7	65.44	65.60	9	5,423	0.17%
2024/03/27	7	65.03	5	64.30	64.20	2	5,431	0.04%
2024/03/26	8.1	64.26	11	64.85	63.50	-2.9	5,424	-0.05%
2024/03/25	8	66.16	9	66.04	66.30	-1	5,428	-0.02%
2024/03/22	22	65.73	9.2	65.53	65.50	12.8	5,506	0.23%
2024/03/21	31	66.26	34	66.33	66.20	-3	5,551	-0.05%
2024/03/20	22.1	67.51	30	67.22	66.80	-7.9	5,513	-0.14%
2024/03/19	23	69.94	37	68.90	68.60	-14	5,455	-0.26%
2024/03/18	128	67.61	148	67.82	68.70	-20	5,259	-0.38%	大買/大賣/
2024/03/15	187	66.90	137.3	66.57	65.30	49.7	4,985	1.00%	大買/大賣/
2024/03/14	63.3	64.26	53	65.01	65.80	10.3	4,719	0.22%
2024/03/13	126.1	68.52	118	68.54	68.30	8.1	4,519	0.18%	大買/大賣/
2024/03/12	29.2	62.97	46.1	63.98	66.00	-16.9	4,055	-0.42%
2024/03/11	30	60.04	39	59.64	60.00	-9	3,875	-0.23%
2024/03/08	58.1	58.98	55.1	59.97	57.10	3	3,721	0.08%
2024/03/07	158.2	63.58	154	63.46	63.10	4.2	3,506	0.12%	大買/大賣/
2024/03/06	89	59.60	81.5	60.09	61.40	7.5	2,795	0.27%
2024/03/05	53	54.58	65	54.97	55.90	-12	2,448	-0.49%
2024/03/04	29.2	50.83	44.1	51.44	50.90	-14.9	2,228	-0.67%
2024/03/01	49	51.14	52.1	51.36	51.80	-3.1	2,156	-0.14%
2024/02/29	11	49.71	8	49.40	49.50	3	1,982	0.15%
2024/02/27	11	48.42	20	49.00	49.80	-9	1,975	-0.46%
2024/02/26	34.5	50.27	4	50.06	49.35	30.5	2,018	1.51%
2024/02/23	9	49.76	2	49.63	49.55	7	1,978	0.35%
2024/02/22	4.1	48.96	4	48.98	48.95	0.1	1,970	0.01%
2024/02/21	8	49.05	8	48.99	48.90	0	1,935	0.00%
2024/02/20	22	49.70	4	49.00	48.90	18	1,923	0.94%
2024/02/19	13	50.19	38	50.35	50.00	-25	1,880	-1.33%
2024/02/16	12	46.81	19	47.33	48.15	-7	1,669	-0.42%
2024/02/15	0	0.00	4	43.64	43.80	-4	1,586	-0.25%
2024/02/05	4	43.39	5	43.74	43.10	-1	1,592	-0.06%
2024/02/02	1	43.25	3	43.22	43.35	-2	1,577	-0.13%
2024/02/01	1	42.30	0	0.00	42.20	1	1,555	0.06%
2024/01/31	5	42.02	0	0.00	42.30	5	1,553	0.32%
2024/01/30	4	42.70	2	42.55	42.70	2	1,545	0.13%
2024/01/29	1	41.40	0	0.00	41.40	1	1,527	0.07%
2024/01/26	13	41.03	0	0.00	40.90	13	1,523	0.85%
2024/01/25	4	41.44	0	0.00	41.20	4	1,525	0.26%
2024/01/24	1	42.10	1	42.40	41.95	0	1,521	0.00%
2024/01/23	1	41.80	1	42.40	42.10	0	1,523	0.00%
2024/01/22	1	42.10	2	42.10	42.20	-1	1,521	-0.07%
2024/01/19	1	41.10	1	40.95	41.45	0	1,519	0.00%
2024/01/18	0	0.00	1	40.50	40.45	-1	1,520	-0.07%
2024/01/17	3	41.23	0	0.00	40.95	3	1,517	0.20%
2024/01/16	0	0.00	1	42.65	42.45	-1	1,506	-0.07%
2024/01/15	1	42.30	3	42.45	42.45	-2	1,504	-0.13%
2024/01/11	7	42.09	3	42.27	42.30	4	1,499	0.27%
2024/01/10	1	44.35	0	0.00	44.35	1	1,481	0.07%
2024/01/09	4	44.46	0	0.00	44.20	4	1,484	0.27%
2024/01/08	3	45.52	3	45.80	45.00	0	1,484	0.00%
2024/01/05	6	46.31	1	46.20	45.85	5	1,491	0.34%
2024/01/04	16	47.83	0	47.10	46.85	16	1,495	1.07%
2024/01/03	7	48.42	10	47.89	47.75	-3	1,513	-0.20%
2024/01/02	13	48.77	30	48.34	48.45	-17	1,488	-1.14%
2023/12/29	3	46.93	0	0.00	46.85	3	1,449	0.21%
2023/12/27	0	0.00	3	46.77	47.25	-3	1,463	-0.20%
2023/12/25	4	46.33	2	46.30	46.15	2	1,509	0.13%
2023/12/22	3	47.63	5	47.75	47.00	-2	1,503	-0.13%
2023/12/21	11	46.81	5	46.94	46.80	6	1,475	0.41%
2023/12/20	14	47.77	7	47.74	47.70	7	1,476	0.47%
2023/12/19	28	47.88	27	48.08	47.80	1	1,434	0.07%
2023/12/18	9	47.83	17	47.43	47.50	-8	1,339	-0.60%
2023/12/15	5	46.13	1	45.40	45.40	4	1,254	0.32%
2023/12/14	3	46.17	7	46.39	45.90	-4	1,243	-0.32%
2023/12/13	3	44.90	0	0.00	44.80	3	1,219	0.25%
2023/12/12	3	45.05	0	0.00	45.00	3	1,289	0.23%
2023/12/11	1	45.35	0	0.00	45.40	1	1,344	0.07%
2023/12/08	0	0.00	1	45.85	45.85	-1	1,355	-0.07%
2023/12/07	4	46.66	27	46.75	46.70	-23	1,346	-1.71%
2023/12/06	0	0.00	1	45.35	45.30	-1	1,293	-0.08%
2023/12/05	1	45.05	0	0.00	45.25	1	1,326	0.08%
2023/12/04	7	46.34	20	46.48	45.85	-13	1,334	-0.97%
2023/12/01	2	46.00	0	0.00	45.85	2	1,330	0.15%
2023/11/30	16	46.43	15	46.06	45.90	1	1,330	0.08%
2023/11/29	1	44.75	6	44.86	44.75	-5	1,305	-0.38%
2023/11/28	6	44.94	15	45.03	45.00	-9	1,310	-0.69%
2023/11/27	3	45.28	0	0.00	44.45	3	1,318	0.23%
2023/11/24	1	45.80	2	45.73	45.70	-1	1,315	-0.08%
2023/11/22	7	45.54	0	0.00	45.45	7	1,244	0.56%
2023/11/21	0	0.00	56	44.96	45.45	-56	1,220	-4.59%
2023/11/20	0	0.00	2	43.40	43.35	-2	1,186	-0.17%
2023/11/17	4	43.44	2	43.65	43.45	2	1,274	0.16%
2023/11/16	1	42.90	0	0.00	43.65	1	1,356	0.07%
2023/11/15	2	42.15	1	42.35	42.35	1	1,396	0.07%
2023/11/14	1	42.05	0	0.00	42.10	1	1,421	0.07%
2023/11/13	1	40.55	3	41.40	42.25	-2	1,453	-0.14%
2023/11/08	1	41.00	0	0.00	40.50	1	1,621	0.06%
2023/11/07	0	0.00	2	39.90	40.15	-2	1,627	-0.12%
2023/11/06	0	0.00	4	40.73	40.40	-4	1,653	-0.24%
2023/11/03	2	39.95	4	40.05	40.20	-2	1,674	-0.12%
2023/11/02	1	39.50	0	0.00	39.55	1	1,708	0.06%
2023/11/01	0	0.00	1	38.45	38.80	-1	1,778	-0.06%
2023/10/31	1	39.90	0	0.00	38.50	1	1,800	0.06%
2023/10/30	1	39.35	1	39.50	39.35	0	1,849	0.00%
2023/10/27	10	39.50	0	0.00	39.50	10	1,884	0.53%
2023/10/25	0	0.00	1	40.35	40.35	-1	2,073	-0.05%
2023/10/24	1	40.00	0	0.00	40.05	1	2,251	0.04%
2023/10/20	0.1	40.00	3	39.50	39.90	-2.9	2,700	-0.11%
2023/10/19	1	40.10	5	40.20	40.40	-4	2,766	-0.14%
2023/10/18	21.1	40.24	1	40.30	40.10	20.1	3,019	0.66%
2023/10/17	12	41.10	1	41.30	41.05	11	3,072	0.36%
2023/10/16	11.1	41.93	1	41.25	41.30	10.1	3,079	0.33%
2023/10/12	6	43.62	12	43.45	43.30	-6	3,109	-0.19%
2023/10/11	3	44.03	18	43.89	43.65	-15	3,116	-0.48%
2023/10/06	18	47.05	5	46.80	46.60	13	3,083	0.42%
2023/10/05	17	47.14	5	47.30	46.80	12	3,082	0.39%
2023/10/03	2	45.38	0	45.20	45.20	2	3,017	0.07%
2023/10/02	6	46.74	6	47.15	46.55	0	3,005	0.00%
2023/09/28	2	46.60	11	46.32	47.00	-9	2,984	-0.30%
2023/09/27	0	0.00	19	45.36	45.25	-19	2,965	-0.64%
2023/09/26	0	0.00	14	46.20	45.25	-14	2,978	-0.47%
2023/09/25	2	46.20	48	46.79	45.90	-46	3,051	-1.51%
2023/09/22	6	46.73	5	46.71	46.60	1	3,040	0.03%
2023/09/21	4	46.08	2	46.33	46.65	2	3,031	0.07%
2023/09/20	1	47.75	8	47.42	47.05	-7	3,029	-0.23%
2023/09/19	1	47.45	31	47.00	47.10	-30	3,019	-0.99%
2023/09/18	1	48.05	3	47.70	47.30	-2	3,026	-0.07%
2023/09/15	4	48.45	9	48.86	47.50	-5	3,122	-0.16%
2023/09/14	4	47.55	10	47.41	48.40	-6	3,078	-0.19%
2023/09/13	1	45.85	1	46.40	46.40	0	3,104	0.00%
2023/09/12	3	45.38	10	45.58	45.45	-7	3,180	-0.22%
2023/09/11	12	46.18	5	46.54	46.05	7	3,176	0.22%
2023/09/08	18	46.90	13	46.59	46.00	5	3,153	0.16%
2023/09/07	15	45.96	8	45.98	45.90	7	3,126	0.22%
2023/09/06	3	46.03	3	46.03	45.70	0	3,119	0.00%
2023/09/05	8	45.21	7	44.94	45.00	1	3,103	0.03%
2023/09/04	8	44.43	10	44.60	44.80	-2	3,098	-0.06%
2023/09/01	3	44.13	2	44.00	43.80	1	3,095	0.03%
2023/08/31	1	44.25	7	44.24	44.30	-6	3,095	-0.19%
2023/08/30	1	43.90	8	43.84	43.65	-7	3,095	-0.23%
2023/08/29	7	43.72	15	43.40	43.60	-8	3,176	-0.25%
2023/08/28	3	43.87	21	44.11	43.55	-18	3,166	-0.57%
2023/08/25	2	45.58	16	45.62	45.45	-14	3,143	-0.45%
2023/08/24	12	47.00	16	46.51	46.05	-4	3,129	-0.13%
2023/08/23	19	48.26	10	48.36	47.55	9	3,079	0.29%
2023/08/22	32	48.19	29	48.02	47.30	3	2,992	0.10%
2023/08/21	6	47.59	8	47.69	48.50	-2	2,893	-0.07%
2023/08/18	5	47.02	20	46.04	45.90	-15	2,833	-0.53%
2023/08/17	3	47.53	4	47.18	47.10	-1	2,803	-0.04%
2023/08/16	23	47.40	17.4	47.63	47.50	5.6	2,763	0.20%
2023/08/15	9	45.57	3	45.05	45.90	6	2,638	0.23%
2023/08/11	3	44.30	7	44.32	44.20	-4	2,593	-0.15%
2023/08/10	31	43.65	4	44.05	44.10	27	2,588	1.04%
2023/08/08	1	45.90	1	47.15	46.25	0	2,565	0.00%
2023/08/07	3.1	46.93	22	46.48	46.90	-18.9	2,561	-0.74%
2023/08/04	11	45.25	2	45.25	45.20	9	2,514	0.36%
2023/08/02	6	45.95	6.1	44.93	45.00	-0.1	2,682	0.00%
2023/08/01	12.1	46.41	15	46.18	46.25	-2.9	2,730	-0.11%
2023/07/31	1.3	47.01	9	46.86	46.10	-7.7	2,733	-0.28%
2023/07/28	46	47.94	44	47.73	47.40	2	2,700	0.07%
2023/07/27	111	47.92	88	46.76	46.00	23	2,582	0.89%	大買/
2023/07/26	86	50.98	34	49.41	47.90	52	2,410	2.16%
2023/07/25	43	52.60	62	51.92	53.20	-19	2,161	-0.88%
2023/07/24	32	48.40	2	48.40	48.40	30	1,961	1.53%
2023/07/21	64	42.66	43	42.37	44.00	21	1,896	1.11%
2023/07/20	13	40.13	13	39.83	40.00	0	1,644	0.00%
2023/07/19	1	38.30	0	0.00	38.05	1	1,585	0.06%
2023/07/18	1	38.95	1	39.30	38.70	0	1,582	0.00%
2023/07/17	8	39.94	5	39.76	39.80	3	1,572	0.19%
2023/07/14	3	39.37	3	39.12	39.10	0	1,532	0.00%
2023/07/13	1	38.10	1	37.85	37.80	0	1,519	0.00%
2023/07/11	2	38.83	1	39.10	38.20	1	1,546	0.06%
2023/07/07	5	38.08	3	38.22	38.30	2	1,544	0.13%
2023/07/06	1	38.95	3	38.65	38.65	-2	1,554	-0.13%
2023/07/05	4	39.10	3	39.07	38.85	1	1,546	0.06%
2023/07/04	6	39.44	5	39.53	39.70	1	1,531	0.07%
2023/07/03	17	39.13	14	39.84	39.50	3	1,508	0.20%
2023/06/30	1	38.05	5	38.17	38.10	-4	1,426	-0.28%
2023/06/29	0	0.00	2	38.65	37.95	-2	1,422	-0.14%
2023/06/28	2	37.80	0	0.00	38.35	2	1,421	0.14%
2023/06/27	1	37.50	3	37.73	37.05	-2	1,423	-0.14%
2023/06/26	3	38.28	5	38.14	37.90	-2	1,431	-0.14%
2023/06/21	22	40.24	10	39.57	39.20	12	1,407	0.85%
2023/06/20	0	0.00	11	38.65	38.80	-11	1,302	-0.84%
2023/06/19	2	39.28	3	39.28	39.10	-1	1,328	-0.08%
2023/06/16	43	38.32	34	38.19	37.90	9	1,256	0.72%
2023/06/15	0	0.00	2	36.00	36.65	-2	1,164	-0.17%
2023/06/14	1	35.80	6	35.95	35.90	-5	1,163	-0.43%
2023/06/13	0	0.00	2	36.35	36.05	-2	1,165	-0.17%
2023/06/12	0	0.00	1	35.55	35.35	-1	1,166	-0.09%
2023/06/09	3	35.95	3	36.08	36.05	0	1,191	0.00%
2023/06/08	1	36.25	0	0.00	36.25	1	1,212	0.08%
2023/06/07	0	0.00	11	36.83	36.90	-11	1,213	-0.91%
2023/06/05	12	36.77	0	0.00	36.70	12	1,224	0.98%
2023/06/02	20	37.24	14	37.62	37.25	6	1,215	0.49%
2023/06/01	1	35.15	1	35.30	35.60	0	1,124	0.00%
2023/05/30	4	35.80	3	35.83	35.15	1	1,130	0.09%
2023/05/26	2	35.43	2	36.25	35.10	0	1,123	0.00%
2023/05/25	2	35.83	4	36.29	35.80	-2	1,114	-0.18%
2023/05/24	1	35.80	0	0.00	35.80	1	1,103	0.09%
2023/05/23	3	35.80	3	35.93	36.10	0	1,101	0.00%
2023/05/22	0	0.00	5	35.69	35.60	-5	1,097	-0.46%
2023/05/19	1	35.45	0	0.00	35.00	1	1,090	0.09%
2023/05/18	2	35.20	3	35.38	35.25	-1	1,085	-0.09%
2023/05/16	0	0.00	1	34.40	34.30	-1	1,071	-0.09%
2023/05/15	8	34.06	0	0.00	34.05	8	1,069	0.75%
2023/05/12	0	0.00	1	34.80	35.20	-1	1,052	-0.10%
2023/05/11	4	35.43	1	35.95	34.90	3	1,042	0.29%
2023/05/10	3	37.32	16	36.76	36.85	-13	1,018	-1.28%
2023/05/09	43	39.75	60	39.38	37.60	-17	992	-1.71%
2023/05/08	0	0.00	10	39.20	39.95	-10	811	-1.23%
2023/05/05	34	37.99	12	37.73	36.75	22	711	3.09%
2023/05/04	7	36.61	26	36.95	37.40	-19	681	-2.79%
2023/05/03	0	0.00	1	35.65	35.35	-1	643	-0.16%
2023/05/02	0	0.00	1	35.40	35.45	-1	642	-0.16%
2023/04/26	0	0.00	1	33.75	34.55	-1	626	-0.16%
2023/04/24	0	35.50	0	0.00	34.95	0	615	0.00%
2023/04/21	2	34.75	1	34.25	34.30	1	609	0.16%
2023/04/20	3	34.68	0	0.00	34.60	3	598	0.50%
2023/04/19	6	35.13	1	35.95	35.10	5	588	0.85%
2023/04/18	3	35.43	3	35.60	35.50	0	578	0.00%
2023/04/17	33	35.87	10	35.40	35.90	23	559	4.11%
2023/04/14	0	0.00	7	34.35	34.35	-7	527	-1.33%
2023/04/11	8	34.01	0	0.00	33.90	8	495	1.61%
2023/04/07	0	0.00	4	33.09	32.95	-4	470	-0.85%
2023/03/30	1	33.05	0	33.15	33.05	1	460	0.22%
2023/03/29	0	0.00	3	33.08	33.25	-3	455	-0.66%
2023/03/28	1	32.81	1	33.00	32.80	0	446	0.00%
2023/03/27	5	34.00	6	34.06	33.80	-1	426	-0.23%
2023/03/24	2	33.38	1	33.45	33.40	1	401	0.25%
2023/03/23	4	33.93	2	33.75	33.65	2	395	0.51%
2023/03/22	10	33.85	10	34.41	34.60	0	377	0.00%
2023/03/21	0	32.88	0	0.00	32.60	0	317	0.00%
2023/03/16	2	31.30	12	31.42	31.30	-10	282	-3.54%
2023/03/15	0	32.00	0	0.00	32.15	0	278	0.00%
2023/03/14	16	31.94	6	32.18	31.90	10	268	3.72%
2023/03/13	0	0.00	20	30.22	32.10	-20	236	-8.47%
2023/03/10	5	30.68	6	31.03	30.55	-1	211	-0.47%
2023/03/09	1	31.40	3	31.43	31.05	-2	205	-0.97%
2023/03/02	0	0.00	7	29.14	30.00	-7	168	-4.16%
2023/02/23	4	28.60	0	0.00	28.70	4	159	2.51%
2023/02/22	1	28.60	0	0.00	28.55	1	157	0.63%
2023/02/17	0	0.00	1	29.05	29.00	-1	160	-0.62%
2023/02/16	0	0.00	1	28.95	28.85	-1	163	-0.61%
2023/02/14	2	28.63	2	28.68	28.70	0	165	0.00%
2023/02/10	0	0.00	4	28.80	28.65	-4	164	-2.43%
2023/02/09	0	0.00	7	28.79	28.95	-7	164	-4.27%
2023/02/07	2	28.40	0	0.00	28.40	2	153	1.30%
2023/02/06	5	28.73	0	0.00	28.75	5	153	3.26%
2023/02/03	14	28.82	1	29.00	29.15	13	141	9.20%
2023/02/02	5	28.95	0	0.00	28.95	5	136	3.66%
2023/02/01	2	28.00	0	0.00	27.75	2	126	1.58%
2023/01/31	0	0.00	2	27.23	27.70	-2	124	-1.60%
2023/01/30	1	26.50	0	0.00	26.55	1	120	0.83%
2023/01/17	1	26.20	0	0.00	26.30	1	122	0.81%
2023/01/16	0	26.81	0	0.00	26.55	0	123	0.00%
2023/01/13	4	26.03	0	0.00	26.40	4	123	3.25%
2023/01/05	0	0.00	1	26.20	26.20	-1	147	-0.68%
2022/12/29	2	26.00	0	0.00	26.05	2	161	1.23%
2022/12/26	2	26.40	0	0.00	26.40	2	172	1.16%
2022/12/23	1	26.50	0	0.00	26.60	1	173	0.58%
2022/12/20	3	26.70	0	0.00	26.60	3	186	1.61%
2022/12/19	2	26.93	0	0.00	27.10	2	194	1.03%
2022/12/15	0	0.00	1	27.05	26.85	-1	202	-0.49%
2022/12/14	3	26.57	0	0.00	26.85	3	202	1.48%
2022/12/07	5	27.38	0	0.00	26.85	5	210	2.38%
2022/12/06	1	27.35	1	27.35	27.45	0	208	0.00%
2022/11/25	0	0.00	1	26.70	26.40	-1	221	-0.45%
2022/11/24	1	26.30	0	0.00	26.30	1	221	0.45%
2022/11/15	0	0.00	0.1	26.00	26.20	-0.1	238	-0.05%
2022/11/02	0	0.00	14	25.38	25.45	-14	270	-5.17%
2022/09/29	4	25.85	0	0.00	25.80	4	366	1.09%
2022/09/27	2	26.95	0	0.00	27.10	2	371	0.54%
2022/09/26	3	27.50	0	0.00	26.75	3	372	0.81%
2022/09/23	2	28.50	0	0.00	28.20	2	373	0.54%
2022/09/21	1	29.20	13	29.21	29.00	-12	381	-3.15%
2022/09/15	0	0.00	1	30.70	30.55	-1	403	-0.25%
2022/09/14	0	0.00	3	30.43	30.45	-3	411	-0.73%
2022/09/13	0	0.00	1	30.35	30.30	-1	419	-0.24%
2022/09/12	0	0.00	2	30.20	30.20	-2	433	-0.46%
2022/09/05	4	30.71	0	0.00	30.10	4	688	0.58%
2022/09/02	0	0.00	1	31.70	30.80	-1	770	-0.13%
2022/09/01	1	31.95	7	31.95	31.65	-6	763	-0.79%
2022/08/25	5	31.60	0	0.00	31.75	5	755	0.66%
2022/08/24	0	0.00	1	31.65	31.50	-1	759	-0.13%
2022/08/19	13	31.60	5	31.60	31.60	8	759	1.05%
2022/08/16	0	0.00	5	31.45	31.20	-5	754	-0.66%
2022/08/12	0	0.00	15	30.32	31.25	-15	751	-1.99%
2022/08/08	0	0.00	2	30.05	30.25	-2	751	-0.27%
2022/08/04	2	31.35	4	31.68	31.45	-2	742	-0.27%
2022/08/03	1	31.60	2	31.90	31.45	-1	730	-0.14%
2022/08/02	1	31.55	4	32.30	31.70	-3	735	-0.41%
2022/08/01	8	32.07	0	0.00	32.00	8	733	1.09%
2022/07/29	0	0.00	1	31.35	31.30	-1	719	-0.14%
2022/07/26	1	31.35	0	0.00	31.15	1	740	0.14%
2022/07/25	4	31.63	0	0.00	31.65	4	755	0.53%
2022/07/22	1	32.45	5	32.53	31.75	-4	752	-0.53%
2022/07/21	0	0.00	1	32.45	32.95	-1	748	-0.13%
2022/07/20	4	31.90	0	0.00	31.90	4	744	0.54%
2022/07/19	2	31.73	1	32.30	32.30	1	742	0.13%
2022/07/18	1	31.50	1	31.50	31.75	0	752	0.00%
2022/07/15	1	31.10	0	0.00	31.05	1	764	0.13%
2022/07/08	0	0.00	5	31.15	31.10	-5	769	-0.65%
2022/07/06	10	30.00	0	0.00	29.60	10	769	1.30%
2022/06/30	4	32.40	0	0.00	32.20	4	802	0.50%
2022/06/29	0	0.00	4	33.10	33.20	-4	829	-0.48%
2022/06/24	0	0.00	1	31.15	31.35	-1	848	-0.12%
2022/06/23	1	30.80	5	30.50	30.60	-4	859	-0.47%
2022/06/22	0	0.00	1	32.25	31.50	-1	863	-0.12%
2022/06/20	10	31.80	3	32.70	31.25	7	879	0.80%
2022/06/17	15	32.78	2	32.75	32.75	13	884	1.47%
2022/06/16	6	35.28	3	35.22	33.65	3	882	0.34%
2022/06/15	3	34.92	3	35.27	35.20	0	856	0.00%
2022/06/14	24	36.01	25	35.28	34.85	-1	848	-0.11%
2022/06/13	4	35.88	4	35.14	36.10	0	725	0.00%
2022/06/01	0	0.00	2	34.50	33.85	-2	940	-0.21%
2022/05/30	0	0.00	20	33.62	33.65	-20	1,137	-1.76%
2022/05/27	20	32.95	0	0.00	33.00	20	1,396	1.43%
2022/05/26	8	33.12	0	0.00	32.80	8	1,548	0.52%
2022/05/24	5	33.55	5	33.40	33.30	0	1,577	0.00%
2022/05/23	1	34.35	1	34.00	33.90	0	1,585	0.00%
2022/05/20	5	34.02	2	34.23	34.00	3	1,610	0.19%
2022/05/18	0	0.00	7	33.67	33.45	-7	1,680	-0.42%
2022/05/17	0	0.00	68	32.80	32.95	-68	1,727	-3.94%
2022/05/16	20	31.98	17	32.82	32.05	3	1,732	0.17%
2022/05/12	68	31.73	0	0.00	32.10	68	1,786	3.81%
2022/05/10	1	32.30	0	0.00	32.75	1	1,791	0.06%
2022/05/06	5	32.92	3	32.70	33.60	2	1,792	0.11%
2022/05/05	2	33.80	0	0.00	33.70	2	1,794	0.11%
2022/04/29	8	33.38	6	33.71	34.00	2	1,802	0.11%
2022/04/27	0	0.00	8	32.80	33.50	-8	1,808	-0.44%
2022/04/26	1	34.10	0	0.00	34.05	1	1,804	0.06%
2022/04/22	0	0.00	7	35.78	35.65	-7	1,815	-0.39%
2022/04/21	0	0.00	1	35.40	36.05	-1	1,820	-0.05%
2022/04/20	0	0.00	1	34.35	34.65	-1	1,816	-0.06%
2022/04/19	1	34.20	0	0.00	34.25	1	1,827	0.05%
2022/04/15	2	35.08	1	35.10	34.70	1	1,863	0.05%
2022/04/14	7	35.50	0	0.00	35.50	7	1,894	0.37%
2022/04/13	2	35.83	1	35.75	35.90	1	1,925	0.05%
2022/04/11	2	36.78	2	35.88	35.85	0	2,054	0.00%
2022/04/07	1	38.40	10	38.00	37.00	-9	2,164	-0.42%
2022/04/06	5	38.85	12	38.56	38.80	-7	2,263	-0.31%
2022/04/01	2	39.25	12	39.25	39.30	-10	2,758	-0.36%
2022/03/31	16	39.74	1	40.20	39.05	15	3,011	0.50%
2022/03/30	5	40.51	28	40.24	40.20	-23	3,046	-0.76%
2022/03/29	5.1	39.38	2	39.50	39.50	3.1	3,055	0.10%
2022/03/28	2	39.38	5	39.18	39.30	-3	3,112	-0.10%
2022/03/25	14	40.39	7.2	40.51	39.90	6.9	3,115	0.22%
2022/03/24	6	40.18	6	40.28	40.35	0	3,124	0.00%
2022/03/23	12	40.27	8	40.48	40.20	4	3,156	0.13%
2022/03/22	36	40.16	60	39.93	40.25	-24	3,220	-0.75%
2022/03/21	1	39.35	5	39.48	39.60	-4	3,313	-0.12%
2022/03/18	2	38.78	7	39.15	39.40	-5	3,404	-0.15%
2022/03/17	15	38.54	5	38.51	38.75	10	3,647	0.27%
2022/03/16	8.1	38.59	17	38.70	38.50	-8.9	3,946	-0.23%
2022/03/15	33	39.44	7	39.66	39.05	26	4,218	0.62%
2022/03/14	14	39.85	3	40.00	40.00	11	4,249	0.26%
2022/03/11	37	40.33	17	40.15	39.80	20	4,266	0.47%
2022/03/10	32.1	41.50	40.1	41.91	41.60	-8.1	4,246	-0.19%
2022/03/09	17	40.31	46	40.67	41.00	-29	4,174	-0.69%
2022/03/08	21	40.10	16	39.72	39.40	5	4,163	0.12%
2022/03/07	19	39.95	39	40.13	39.45	-20	4,158	-0.48%
2022/03/04	54	41.78	52	41.96	42.00	2	4,217	0.05%
2022/03/03	38	41.63	23	41.69	41.45	15	4,181	0.36%
2022/03/02	46	40.96	48	41.41	42.60	-2	4,079	-0.05%
2022/03/01	5	40.55	35	40.69	40.95	-30	3,902	-0.77%
2022/02/25	5	36.85	4	36.95	37.25	1	3,816	0.03%
2022/02/24	1	37.05	5	36.75	36.50	-4	3,856	-0.10%
2022/02/23	0	0.00	1	38.50	38.50	-1	3,857	-0.03%
2022/02/22	7	38.25	6	38.00	37.70	1	3,921	0.03%
2022/02/21	10	39.55	9	39.47	39.10	1	4,108	0.02%
2022/02/18	6	38.20	8	37.94	38.90	-2	4,211	-0.05%
2022/02/17	23	38.67	18	38.86	38.05	5	4,200	0.12%
2022/02/16	11	37.69	0	0.00	37.60	11	4,169	0.26%
2022/02/15	12	37.73	3	37.85	37.35	9	4,207	0.21%
2022/02/14	2	37.90	3	37.83	38.30	-1	4,193	-0.02%
2022/02/09	0	0.00	10	36.95	36.90	-10	4,174	-0.24%
2022/02/07	0	0.00	1	35.70	36.15	-1	4,181	-0.02%
2022/01/26	1	34.95	0	0.00	34.95	1	4,183	0.02%
2022/01/25	0	0.00	3	35.08	35.05	-3	4,194	-0.07%
2022/01/24	6	35.83	0	0.00	35.85	6	4,223	0.14%
2022/01/21	4	36.84	1	36.95	36.30	3	4,228	0.07%
2022/01/20	14	37.71	2	37.98	37.70	12	4,259	0.28%
2022/01/19	2	37.15	1	38.00	38.05	1	4,249	0.02%
2022/01/18	8	37.50	10	37.67	37.40	-2	4,247	-0.05%
2022/01/17	5	36.85	2	37.30	37.30	3	4,245	0.07%
2022/01/14	6	36.33	1	37.05	36.20	5	4,239	0.12%
2022/01/13	2	37.35	2	37.50	37.70	0	4,224	0.00%
2022/01/12	0	0.00	1	37.20	37.10	-1	4,215	-0.02%
2022/01/11	0	0.00	1	36.80	36.80	-1	4,210	-0.02%
2022/01/10	0	0.00	11	37.85	38.25	-11	4,184	-0.26%
2022/01/07	1	38.60	10	38.93	38.45	-9	4,168	-0.22%
2022/01/06	10	39.75	11	40.02	39.75	-1	4,133	-0.02%
2022/01/05	24	41.11	8	41.58	40.45	16	4,103	0.39%
2022/01/04	3	40.50	19	40.44	40.90	-16	4,001	-0.40%
2022/01/03	8	41.38	4	41.06	40.90	4	3,978	0.10%
2021/12/30	3	41.03	6	41.04	40.80	-3	3,910	-0.08%
2021/12/29	17	43.21	13	42.33	41.90	4	3,855	0.10%
2021/12/28	76	43.26	75	42.82	43.10	1	3,734	0.03%
2021/12/27	29	40.52	103	40.95	42.05	-74	3,235	-2.29%	大賣/
2021/12/24	3	36.92	23	37.37	38.25	-20	2,964	-0.67%
2021/12/23	1	37.55	15.1	37.40	37.50	-14.1	2,920	-0.48%
2021/12/22	15	37.00	21	37.73	37.85	-6	2,894	-0.21%
2021/12/21	3	36.47	2	36.20	36.65	1	2,834	0.04%
2021/12/20	14	36.70	3	36.72	36.20	11	2,825	0.39%
2021/12/17	21	37.02	3	37.28	36.65	18	2,830	0.64%
2021/12/16	20.1	37.85	14	38.34	37.60	6.1	2,785	0.22%
2021/12/15	49	40.06	34	39.70	39.20	15	2,706	0.55%
2021/12/14	87	38.44	85	38.39	39.10	2	2,595	0.08%
2021/12/13	36	40.60	52	40.06	39.90	-16	2,490	-0.64%
2021/12/10	89	39.04	92	39.06	39.10	-3	2,232	-0.13%
2021/12/09	66	37.58	33	37.37	37.55	33	1,894	1.74%
2021/12/08	4	34.93	15	34.88	35.05	-11	1,605	-0.69%
2021/12/07	0	0.00	2	34.50	34.50	-2	1,554	-0.13%
2021/12/06	6	33.43	0	0.00	33.35	6	1,519	0.39%
2021/12/03	8	33.24	1	33.60	33.35	7	1,511	0.46%
2021/12/02	11	33.76	11	33.22	33.05	0	1,504	0.00%
2021/12/01	4	34.08	0	0.00	34.40	4	1,477	0.27%
2021/11/30	45	34.78	18	34.47	34.10	27	1,451	1.86%
2021/11/29	3	33.05	1	32.30	32.70	2	1,337	0.15%
2021/11/26	2	33.38	5	33.51	33.90	-3	1,311	-0.23%
2021/11/25	29	33.67	9	34.01	33.25	20	1,281	1.56%
2021/11/24	11	33.10	18	33.14	32.75	-7	1,196	-0.58%
2021/11/23	14	32.44	0	0.00	31.80	14	1,132	1.24%
2021/11/22	10	33.87	3.1	33.86	33.80	6.9	1,087	0.63%
2021/11/19	12	34.20	15	34.22	34.10	-3	1,067	-0.28%
2021/11/18	64	33.98	44	34.36	34.90	20	1,001	2.00%
2021/11/17	36	33.16	67	33.69	34.10	-31	789	-3.93%
2021/11/16	19	31.37	0	0.00	31.00	19	634	2.99%
2021/11/15	6	31.43	8	31.98	32.00	-2	630	-0.32%
2021/11/12	1	32.15	13	32.53	31.20	-12	629	-1.91%
2021/11/11	1	31.05	1	31.70	31.05	0	591	0.00%
2021/11/10	3	31.73	4	31.89	31.55	-1	599	-0.17%
2021/11/09	0.1	31.80	0	0.00	31.75	0.1	606	0.02%
2021/11/08	0	0.00	2	31.25	31.00	-2	612	-0.33%
2021/11/05	2	30.25	2	30.35	30.50	0	626	0.00%
2021/11/04	1	31.35	0	0.00	30.50	1	631	0.16%
2021/11/01	0	0.00	2	32.05	31.70	-2	677	-0.30%
2021/10/29	0	0.00	25	31.08	31.20	-25	725	-3.45%
2021/10/28	27.1	30.56	34	30.54	31.10	-6.9	794	-0.87%
2021/10/27	1	29.40	1	29.20	29.50	0	822	0.00%
2021/10/26	4	29.30	0	0.00	29.30	4	831	0.48%
2021/10/25	0	0.00	1	29.60	29.60	-1	831	-0.12%
2021/10/22	2	29.05	2	28.80	29.05	0	835	0.00%
2021/10/21	2	29.00	0	0.00	28.80	2	838	0.24%
2021/10/20	1	28.70	0	0.00	29.00	1	839	0.12%
2021/10/19	0	0.00	29	29.04	29.00	-29	843	-3.44%
2021/10/18	0	0.00	32	28.38	28.40	-32	837	-3.82%
2021/10/14	1	27.85	0	0.00	27.55	1	852	0.12%
2021/10/12	0	0.00	3	28.50	28.10	-3	855	-0.35%
2021/10/08	8	29.18	7	29.08	28.80	1	859	0.12%
2021/10/07	2	28.58	4	28.55	28.55	-2	861	-0.23%
2021/10/06	5	27.90	0	0.00	27.50	5	871	0.57%
2021/10/05	2	26.55	2.1	27.49	27.95	-0.1	876	-0.01%
2021/10/04	1	27.60	0	0.00	27.25	1	875	0.11%
2021/10/01	2	28.00	0	0.00	27.90	2	879	0.23%
2021/09/28	0	0.00	1	29.45	30.00	-1	934	-0.11%
2021/09/27	2	30.00	0	0.00	29.80	2	936	0.21%
2021/09/24	0	0.00	5	30.05	30.30	-5	947	-0.53%
2021/09/22	1	27.80	0	0.00	27.95	1	936	0.11%
2021/09/14	0	0.00	13	28.73	28.75	-13	949	-1.37%
2021/09/13	3	28.60	0	0.00	28.45	3	949	0.32%
2021/09/10	0	0.00	6	28.24	28.30	-6	965	-0.62%
2021/09/09	1	27.85	0	0.00	28.15	1	991	0.10%
2021/09/08	0	0.00	1	27.70	27.85	-1	992	-0.10%
2021/09/07	2	28.25	2	28.30	28.25	0	987	0.00%
2021/09/03	2	29.50	0	0.00	29.45	2	982	0.20%
2021/09/01	2	29.70	0	0.00	30.05	2	983	0.20%
2021/08/27	0	0.00	5	29.50	29.50	-5	979	-0.51%
2021/08/24	6	29.03	0	0.00	28.85	6	985	0.61%
2021/08/23	1	29.70	0	0.00	29.70	1	986	0.10%
2021/08/20	0	0.00	5	28.90	28.90	-5	992	-0.50%
2021/08/19	1	29.50	1	29.00	29.00	0	991	0.00%
2021/08/18	5	28.00	6	29.00	30.10	-1	989	-0.10%
2021/08/16	0	0.00	3	29.50	29.40	-3	981	-0.31%
2021/08/13	3	31.33	0	0.00	29.95	3	974	0.31%
2021/08/12	11	31.04	6	31.09	31.70	5	959	0.52%
2021/08/11	1.1	30.68	2	31.40	30.70	-0.9	958	-0.09%
2021/08/10	0	0.00	1	30.70	30.85	-1	949	-0.11%
2021/08/09	2	31.10	0	0.00	30.30	2	963	0.21%
2021/08/06	2	31.85	17	32.13	31.65	-15	963	-1.56%
2021/08/05	6	32.44	2	32.60	32.35	4	955	0.42%
2021/08/04	14	32.70	18	32.78	33.25	-4	964	-0.41%
2021/08/03	7	31.99	40	31.56	32.50	-33	913	-3.61%
2021/08/02	31	31.12	20	30.98	31.25	11	837	1.31%
2021/07/28	5	28.40	0	0.00	28.30	5	803	0.62%
2021/07/27	15	28.99	0	0.00	28.20	15	832	1.80%
2021/07/23	0	0.00	3	28.30	28.35	-3	889	-0.34%
2021/07/20	2	28.88	0	0.00	28.70	2	1,050	0.19%
2021/07/13	2	30.20	0	0.00	29.25	2	1,262	0.16%
2021/07/12	1	30.20	2	30.15	30.15	-1	1,264	-0.08%
2021/07/09	6	30.50	0	0.00	30.40	6	1,282	0.47%
2021/07/07	3	30.30	2	30.40	30.05	1	1,400	0.07%
2021/07/06	2	31.38	1	30.85	30.85	1	1,421	0.07%
2021/07/05	7	31.63	10	31.60	32.15	-3	1,445	-0.21%
2021/07/02	3	29.67	16	29.82	29.70	-13	1,435	-0.91%
2021/07/01	15	30.12	26	29.61	29.80	-11	1,479	-0.74%
2021/06/30	3	29.60	11	29.17	29.35	-8	1,532	-0.52%
2021/06/28	2	28.60	2	28.53	29.20	0	1,557	0.00%
2021/06/25	1	29.20	0	0.00	29.10	1	1,569	0.06%
2021/06/24	1	29.50	0	0.00	29.40	1	1,590	0.06%
2021/06/23	0	0.00	6	29.71	29.65	-6	1,608	-0.37%
2021/06/22	0	0.00	5	29.95	29.65	-5	1,673	-0.30%
2021/06/21	3	29.53	0	0.00	29.55	3	1,946	0.15%
2021/06/18	16	31.56	3	31.58	31.85	13	2,066	0.63%
2021/06/17	12	30.41	2	30.80	30.80	10	2,072	0.48%
2021/06/16	5	30.28	1	30.45	30.20	4	2,095	0.19%
2021/06/15	1	30.65	2	30.53	30.65	-1	2,129	-0.05%
2021/06/11	10	30.58	0	0.00	30.50	10	2,166	0.46%
2021/06/10	0	0.00	1	30.90	30.60	-1	2,224	-0.04%
2021/06/08	8	30.86	5	30.75	30.90	3	2,349	0.13%
2021/06/03	6	31.80	20	31.57	31.50	-14	2,478	-0.56%
2021/06/02	6	31.58	4	31.66	31.50	2	2,485	0.08%
2021/06/01	1	31.50	1	31.90	31.80	0	2,489	0.00%
2021/05/28	33	30.83	30	31.36	31.05	3	2,516	0.12%
2021/05/27	0	0.00	1	30.30	30.40	-1	2,544	-0.04%
2021/05/26	2	30.00	10	29.95	30.35	-8	2,561	-0.31%
2021/05/25	8	30.00	11.5	30.64	29.60	-3.5	2,589	-0.13%
2021/05/24	2	29.50	10	30.15	30.20	-8	2,617	-0.31%
2021/05/21	0	0.00	18	29.06	29.50	-18	2,727	-0.66%
2021/05/20	0	0.00	12	28.30	28.35	-12	2,840	-0.42%
2021/05/19	0	0.00	5	28.10	28.55	-5	2,923	-0.17%
2021/05/18	0	0.00	19	27.60	27.80	-19	2,977	-0.64%
2021/05/17	0	0.00	4	25.19	25.30	-4	2,992	-0.13%
2021/05/14	1	27.50	8	28.05	27.10	-7	2,973	-0.24%
2021/05/13	24	27.22	28	26.08	27.30	-4	2,967	-0.13%
2021/05/12	9	27.34	14	27.69	27.10	-5	2,951	-0.17%
2021/05/11	43	31.27	5	30.38	30.10	38	2,914	1.30%
2021/05/10	26	32.36	3	32.58	33.40	23	2,930	0.78%
2021/05/07	0	0.00	13	31.90	32.55	-13	2,937	-0.44%
2021/05/06	4	31.29	2	31.33	31.20	2	2,944	0.07%
2021/05/05	9	32.65	14	32.21	32.15	-5	2,980	-0.17%
2021/05/04	7	31.18	46	31.06	31.45	-39	2,970	-1.31%
2021/05/03	5	33.48	5	33.15	32.85	0	2,937	0.00%
2021/04/29	10	35.24	35	35.11	35.00	-25	2,925	-0.85%
2021/04/28	1	34.50	2	36.20	35.65	-1	2,913	-0.03%
2021/04/27	26	34.87	13	34.70	34.65	13	2,903	0.45%
2021/04/26	41	35.99	12	35.83	35.30	29	2,966	0.98%
2021/04/23	12	34.30	3	34.43	35.00	9	2,989	0.30%
2021/04/22	27	34.60	1	34.95	34.95	26	2,953	0.88%
2021/04/21	7	35.07	3	35.38	34.80	4	2,928	0.14%
2021/04/20	1	36.00	10	36.02	36.30	-9	2,916	-0.31%
2021/04/19	4	34.80	3	34.73	34.50	1	2,938	0.03%
2021/04/16	3	34.23	0	0.00	34.25	3	2,937	0.10%
2021/04/15	12	35.37	0	0.00	34.65	12	2,935	0.41%
2021/04/14	14	33.75	9	34.62	34.50	5	2,924	0.17%
2021/04/13	61	36.53	55	36.02	34.50	6	2,919	0.21%
2021/04/12	8	35.54	8	35.39	35.25	0	2,934	0.00%
2021/04/09	9	34.48	9	34.96	35.25	0	2,959	0.00%
2021/04/08	2	34.70	7	34.98	34.60	-5	2,967	-0.17%
2021/04/07	1	35.80	10	34.79	34.80	-9	3,224	-0.28%
2021/04/06	9	34.80	22	34.89	35.25	-13	3,199	-0.41%
2021/03/31	4	33.13	0	0.00	33.15	4	3,146	0.13%
2021/03/30	1	32.20	10	32.27	32.55	-9	3,126	-0.29%
2021/03/29	12	31.99	6	32.08	32.05	6	3,122	0.19%
2021/03/26	15	32.47	10	32.40	32.50	5	3,153	0.16%
2021/03/25	7	32.99	39	33.57	32.45	-32	3,158	-1.01%
2021/03/24	80	34.69	52.1	34.72	34.00	27.9	3,128	0.89%
2021/03/23	49.1	33.57	34	32.83	33.95	15.1	2,898	0.52%
2021/03/22	5	31.43	15	31.90	31.20	-10	2,772	-0.36%
2021/03/19	2	31.60	13	31.47	31.70	-11	2,751	-0.40%
2021/03/18	6	31.45	9	31.53	31.20	-3	2,738	-0.11%
2021/03/17	15	32.12	11	31.95	31.90	4	2,723	0.15%
2021/03/16	10	31.63	5	31.46	31.55	5	2,735	0.18%
2021/03/15	15	30.55	36	31.02	31.50	-21	2,723	-0.77%
2021/03/12	7	29.26	8	29.62	29.45	-1	2,651	-0.04%
2021/03/11	8	29.17	4	29.43	29.20	4	2,738	0.15%
2021/03/10	4	29.44	12	29.17	28.70	-8	2,739	-0.29%
2021/03/09	2	27.03	20	27.38	27.35	-18	2,674	-0.67%
2021/03/08	2	27.60	0	0.00	27.25	2	2,686	0.07%
2021/03/05	6	27.40	5	28.00	27.40	1	2,758	0.04%
2021/03/04	6	28.03	0	0.00	27.70	6	2,863	0.21%
2021/03/02	0	0.00	1	27.85	27.60	-1	2,863	-0.03%
2021/02/26	3	28.25	9	28.66	28.80	-6	2,844	-0.21%
2021/02/25	9	28.32	9	28.42	28.60	0	2,827	0.00%
2021/02/24	23	28.41	53	28.79	28.25	-30	2,803	-1.07%
2021/02/23	26	30.05	31	29.59	29.10	-5	2,763	-0.18%
2021/02/22	82	28.70	25	29.18	29.60	57	2,650	2.15%
2021/02/19	17	26.78	5	26.46	26.95	12	2,530	0.47%
2021/02/18	3	25.75	10	25.56	25.90	-7	2,444	-0.29%
2021/02/17	3	24.88	5	24.50	25.00	-2	2,383	-0.08%
2021/02/05	2	24.20	2	24.00	24.10	0	2,357	0.00%
2021/02/04	11	23.84	15	23.79	23.90	-4	2,361	-0.17%
2021/02/02	3	23.75	0	0.00	23.70	3	2,387	0.13%
2021/02/01	10	23.98	4	24.23	23.40	6	2,381	0.25%
2021/01/29	6	24.58	1	24.70	24.40	5	2,331	0.21%
2021/01/28	3	24.40	4	24.45	24.50	-1	2,311	-0.04%
2021/01/27	7	24.38	8	24.28	24.20	-1	2,293	-0.04%
2021/01/26	0	0.00	2	23.38	23.60	-2	2,243	-0.09%
2021/01/25	4	23.80	12	24.00	24.00	-8	2,228	-0.36%
2021/01/22	5	23.14	4	22.84	23.95	1	2,222	0.04%
2021/01/20	0	0.00	7	24.32	23.95	-7	2,183	-0.32%
2021/01/19	17	25.68	13	25.56	25.50	4	2,147	0.19%
2021/01/18	30	25.20	28	25.32	25.60	2	2,056	0.10%
2021/01/15	10	24.23	15	23.93	23.95	-5	1,928	-0.26%
2021/01/14	1	24.45	8	24.50	24.40	-7	1,894	-0.37%
2021/01/13	10	24.96	0	0.00	24.85	10	1,877	0.53%
2021/01/12	36	25.04	27	24.87	25.00	9	1,836	0.49%
2021/01/11	1	23.70	2	23.85	24.00	-1	1,754	-0.06%
2021/01/08	10	24.28	31	24.39	24.05	-21	1,737	-1.21%
2021/01/07	13	24.68	5	24.65	24.50	8	1,734	0.46%
2021/01/06	3	24.65	29	25.04	24.45	-26	1,720	-1.51%
2021/01/05	21	25.42	49	25.39	25.40	-28	1,685	-1.66%
2021/01/04	40	24.13	26	24.37	25.40	14	1,586	0.88%
2020/12/31	4	23.95	16	24.08	24.10	-12	1,539	-0.78%
2020/12/30	65	24.68	241	24.68	23.90	-176	1,486	-11.84%	大賣/鉅額交易
2020/12/29	0	0.00	3	23.35	23.55	-3	1,201	-0.25%
2020/12/28	1	23.05	0.2	23.30	23.05	0.8	1,178	0.06%
2020/12/25	3	22.72	2	22.65	23.10	1	1,161	0.09%
2020/12/24	2	22.55	0	0.00	22.55	2	1,145	0.17%
2020/12/23	4	22.35	0	0.00	22.45	4	1,138	0.35%
2020/12/22	17	22.99	6	23.11	22.45	11	1,127	0.98%
2020/12/21	8	22.61	4	22.25	22.50	4	1,078	0.37%
2020/12/18	54	23.64	3	23.50	23.20	51	1,060	4.81%
2020/12/17	9	23.40	11	23.77	24.40	-2	1,034	-0.19%
2020/12/16	0	0.00	1	23.20	22.95	-1	1,001	-0.10%
2020/12/15	15	22.76	0	0.00	22.60	15	1,023	1.47%
2020/12/14	11	23.35	12	23.03	23.00	-1	1,040	-0.10%
2020/12/11	24	22.51	24	23.14	23.05	0	1,050	0.00%
2020/12/10	89	23.65	16	23.47	23.20	73	1,038	7.03%
2020/12/09	13	23.43	59	23.39	23.80	-46	1,006	-4.57%
2020/12/08	31	22.75	26	22.68	22.95	5	998	0.50%
2020/12/07	81	23.32	13	23.43	22.95	68	990	6.87%
2020/12/04	10	21.84	6	21.88	22.05	4	874	0.46%
2020/12/03	1	21.50	0	0.00	21.45	1	848	0.12%
2020/12/02	12	21.18	10	21.28	21.45	2	834	0.24%
2020/12/01	24	21.43	46	21.44	21.10	-22	810	-2.71%
2020/11/30	26	21.85	36	21.85	21.85	-10	734	-1.36%
2020/11/27	4	19.90	6	19.39	19.90	-2	621	-0.32%
2020/11/26	16	19.54	0	0.00	19.40	16	605	2.64%
2020/11/25	0	0.00	1	19.15	19.05	-1	597	-0.17%
2020/11/23	2	18.88	1	18.95	18.95	1	590	0.17%
2020/11/18	0	0.00	2	19.00	18.90	-2	608	-0.33%
2020/11/13	1	19.00	6	18.91	19.00	-5	635	-0.79%
2020/11/12	10	18.95	19	19.21	19.10	-9	636	-1.41%
2020/11/11	1	19.30	17	19.24	19.30	-16	630	-2.54%
2020/11/03	0	0.00	1	17.90	17.85	-1	622	-0.16%
2020/10/29	5	17.83	0	0.00	17.80	5	639	0.78%
2020/10/28	1	18.05	0	0.00	18.00	1	642	0.16%
2020/10/27	1	18.40	0	0.00	18.40	1	638	0.16%
2020/10/15	7	18.60	0	0.00	18.60	7	699	1.00%
2020/10/12	10	18.15	0	0.00	18.05	10	903	1.11%
2020/09/24	0	0.00	4	17.99	17.90	-4	963	-0.42%
2020/09/23	4	18.28	0	0.00	18.30	4	956	0.42%
2020/09/22	1	18.65	0	0.00	18.40	1	948	0.11%
2020/09/21	0	0.00	13	19.25	19.05	-13	936	-1.39%
2020/09/18	5	19.55	24	19.76	19.40	-19	922	-2.06%
2020/09/17	24	19.32	1	19.40	19.50	23	887	2.59%
2020/09/16	0	0.00	1	18.80	18.70	-1	861	-0.12%
2020/09/15	0	0.00	12	19.38	19.20	-12	839	-1.43%
2020/09/14	1	19.00	0	0.00	19.35	1	824	0.12%
2020/09/11	14	19.43	3	19.52	18.80	11	804	1.37%
2020/09/09	0	0.00	15	18.92	18.95	-15	757	-1.98%
2020/09/08	0	0.00	27	18.68	18.80	-27	745	-3.62%
2020/09/07	0	0.00	14	18.62	18.50	-14	742	-1.88%
2020/09/01	1	18.50	0	0.00	18.55	1	755	0.13%
2020/08/31	0	0.00	14	18.90	18.75	-14	756	-1.85%
2020/08/28	15	18.69	0	0.00	18.60	15	921	1.63%
2020/08/27	0	0.00	1	18.45	18.60	-1	917	-0.11%
2020/08/26	2	18.65	0	0.00	18.50	2	912	0.22%
2020/08/25	1	19.00	0	0.00	18.50	1	912	0.11%
2020/08/24	7	18.65	11	18.57	18.65	-4	896	-0.45%
2020/08/21	0	0.00	10	17.80	18.00	-10	886	-1.13%
2020/08/20	24	17.80	13	17.84	17.60	11	905	1.21%
2020/08/19	6	18.88	0	0.00	18.70	6	908	0.66%
2020/08/18	0	0.00	1	18.25	18.20	-1	884	-0.11%
2020/08/17	2	18.10	0	0.00	18.05	2	880	0.23%
2020/08/14	1	17.90	1	18.25	17.90	0	872	0.00%
2020/08/07	0	0.00	9	18.67	18.60	-9	880	-1.02%
2020/08/06	0	0.00	8	18.44	18.40	-8	874	-0.91%
2020/08/05	4	17.89	3	17.98	18.05	1	864	0.12%
2020/08/04	10	17.91	0	0.00	18.10	10	866	1.15%
2020/07/31	1	17.85	0	0.00	17.85	1	860	0.12%
2020/07/27	1	17.30	0	0.00	17.60	1	858	0.12%
2020/07/24	0	0.00	2	17.73	17.50	-2	850	-0.24%
2020/07/23	0	0.00	1	18.10	18.00	-1	841	-0.12%
2020/07/21	4	18.73	10	18.73	18.70	-6	811	-0.74%
2020/07/20	3	19.60	5	19.24	18.95	-2	798	-0.25%
2020/07/17	0	0.00	7	19.10	18.90	-7	773	-0.91%
2020/07/16	57	19.59	49	19.73	19.80	8	735	1.09%
2020/07/15	2	18.63	42	18.60	18.75	-40	585	-6.83%
2020/07/14	2	17.05	0	0.00	17.05	2	523	0.38%
2020/07/13	0	0.00	1	17.10	17.10	-1	523	-0.19%
2020/07/10	9	17.23	5	17.35	17.00	4	524	0.76%
2020/07/09	5	17.05	1	17.15	17.20	4	517	0.77%
2020/07/08	3	17.07	0	0.00	17.15	3	524	0.57%
2020/07/07	4	17.05	9	17.20	17.15	-5	525	-0.95%
2020/07/06	2	17.15	7	17.16	17.20	-5	525	-0.95%
2020/07/02	0	0.00	31	16.85	16.75	-31	522	-5.94%
2020/07/01	1	16.80	0	0.00	16.80	1	520	0.19%
2020/06/30	1	16.90	32	16.92	17.00	-31	521	-5.95%
2020/06/29	2	16.60	28	16.70	17.00	-26	521	-4.99%
2020/06/23	0	0.00	22	16.90	17.00	-22	542	-4.06%
2020/06/19	1	16.70	1	16.80	16.60	0	546	0.00%
2020/06/18	3	16.60	29	16.80	16.60	-26	549	-4.73%
2020/06/16	3	16.65	6	17.25	17.00	-3	552	-0.54%
2020/06/15	0	0.00	2	16.50	16.65	-2	554	-0.36%
2020/06/12	1	15.80	36	16.25	16.50	-35	557	-6.28%
2020/06/11	23	16.91	25	17.12	16.15	-2	555	-0.36%
2020/06/09	7	17.94	3	18.20	18.15	4	559	0.72%
2020/06/08	22	17.93	0	0.00	17.85	22	557	3.95%
2020/06/05	0	0.00	20	17.62	17.80	-20	552	-3.62%
2020/06/04	95	18.12	66	17.62	17.80	29	565	5.12%
2020/06/03	0	0.00	2	17.00	17.45	-2	397	-0.50%
2020/06/02	0	0.00	1	16.90	16.85	-1	394	-0.25%
2020/05/28	8	16.91	0	0.00	17.00	8	420	1.90%
2020/05/27	5	17.53	3	17.30	17.15	2	417	0.48%
2020/05/26	1	17.45	3	17.20	17.30	-2	398	-0.50%
2020/05/25	3	16.57	0	0.00	16.70	3	379	0.79%
2020/05/22	6	16.78	0	0.00	16.80	6	380	1.58%
2020/05/21	4	16.95	5	16.90	17.00	-1	378	-0.26%
2020/05/20	16	17.03	1	17.20	16.90	15	378	3.97%
2020/05/18	5	16.90	5	16.95	17.10	0	343	0.00%
2020/05/15	0	0.00	1	16.60	16.85	-1	338	-0.30%
2020/05/14	9	16.94	0	0.00	16.70	9	339	2.65%
2020/05/12	2	17.35	0	0.00	17.45	2	336	0.59%
2020/05/06	4	15.93	2	16.15	16.20	2	328	0.61%
2020/05/05	0	0.00	2	16.45	16.20	-2	322	-0.62%
2020/05/04	4	16.03	4	16.34	16.60	0	322	0.00%
2020/04/30	6	16.62	2	16.70	16.60	4	326	1.23%
2020/04/28	1	16.00	1	16.15	16.20	0	333	0.00%
2020/04/27	1	16.10	0	0.00	16.10	1	339	0.29%
2020/04/21	0.2	15.60	0	0.00	15.30	0.2	339	0.07%
2020/04/17	0	0.00	5	15.20	15.40	-5	331	-1.51%
2020/04/15	0	14.60	5	14.60	14.65	-5	326	-1.53%
2020/04/14	1	14.20	0	0.00	14.45	1	323	0.31%
2020/04/13	1	14.00	1	14.20	14.20	0	321	0.00%
2020/04/10	1	13.90	1	14.10	14.00	0	314	0.00%
2020/04/08	2	13.80	0	0.00	14.15	2	312	0.64%
2020/04/01	0	0.00	4	13.13	13.45	-4	306	-1.31%
2020/03/30	0	0.00	2	13.00	12.85	-2	304	-0.66%
2020/03/27	6	12.98	0	0.00	12.35	6	298	2.01%
2020/03/26	8	13.26	0	0.00	13.10	8	281	2.84%
2020/03/25	0	0.00	5	12.95	12.95	-5	275	-1.81%
2020/03/24	0	0.00	5	11.70	11.80	-5	278	-1.80%
2020/03/23	7	10.66	8	10.83	10.75	-1	278	-0.36%
2020/03/20	3	11.30	0	0.00	11.65	3	279	1.08%
2020/03/19	0	0.00	5	11.33	10.65	-5	280	-1.78%
2020/03/18	3	12.13	3	12.15	11.80	0	280	0.00%
2020/03/17	0	0.00	1	12.65	12.15	-1	298	-0.34%
2020/03/16	0	0.00	4	13.39	13.00	-4	295	-1.35%
2020/03/13	6	13.33	1	13.30	13.60	5	295	1.69%
2020/03/12	4	15.04	2	15.00	14.60	2	281	0.71%
2020/03/11	6	15.68	9	15.88	15.60	-3	276	-1.09%
2020/03/10	8	15.04	3	15.25	15.25	5	273	1.83%
2020/03/09	2	16.15	8	16.73	16.25	-6	253	-2.36%
2020/03/06	0	0.00	6	16.85	17.00	-6	250	-2.40%
2020/03/05	0	0.00	10	16.83	17.05	-10	252	-3.96%
2020/03/04	14	17.08	5	16.95	16.85	9	257	3.49%
2020/03/02	1	16.50	0	0.00	16.50	1	246	0.41%
2020/02/27	2	16.90	0	0.00	16.80	2	254	0.79%
2020/02/18	0	0.00	7	17.51	17.50	-7	383	-1.83%
2020/02/11	3	17.00	3	17.10	17.20	0	398	0.00%
2020/02/10	5	16.95	0	0.00	16.90	5	399	1.25%
2020/02/07	8	17.62	0	0.00	17.25	8	408	1.96%
2020/02/06	0	0.00	5	17.93	18.15	-5	409	-1.22%
2020/02/05	1	17.40	1	17.70	17.90	0	408	0.00%
2020/02/03	7	16.25	17	16.75	17.00	-10	403	-2.48%
2020/01/30	16	17.76	0	0.00	17.70	16	391	4.09%
2020/01/20	2	19.45	2	19.55	19.65	0	387	0.00%
2020/01/14	0	0.00	5	19.70	19.70	-5	410	-1.22%
2020/01/13	10	19.50	10	19.53	19.80	0	412	0.00%
2020/01/10	3	19.80	0	0.00	19.55	3	410	0.73%
2020/01/09	17	19.41	0	0.00	19.55	17	411	4.13%
2020/01/08	1	19.40	0	0.00	19.50	1	410	0.24%
2020/01/07	10	19.70	0	0.00	19.60	10	411	2.43%
2020/01/06	10	19.80	0	0.00	19.85	10	412	2.42%
2020/01/03	20	19.88	0	0.00	19.85	20	412	4.85%
2020/01/02	21	19.93	0	0.00	20.00	21	413	5.08%
2019/12/30	0	0.00	1	20.20	20.15	-1	412	-0.24%
2019/12/27	4	19.95	0	0.00	20.05	4	412	0.97%
2019/12/26	3	19.95	0	0.00	19.95	3	412	0.73%
2019/12/25	0	0.00	15	20.03	20.05	-15	411	-3.64%
2019/12/23	5	20.00	1	20.10	20.00	4	413	0.97%
2019/12/20	1	20.00	0	0.00	20.00	1	413	0.24%
2019/12/19	2	20.25	0	0.00	20.10	2	411	0.49%
2019/12/18	0	0.00	1	20.30	20.40	-1	411	-0.24%
2019/12/16	0	0.00	2	20.60	20.50	-2	414	-0.48%
2019/12/13	1	20.60	0	0.00	20.65	1	425	0.23%
2019/12/12	1	20.55	3	20.48	20.75	-2	501	-0.40%
2019/12/11	1	20.15	30	20.05	20.05	-29	484	-5.98%
2019/12/09	2	19.90	0	0.00	19.90	2	479	0.42%
2019/12/06	2	20.10	0	0.00	19.95	2	478	0.42%
2019/12/03	2	20.05	0	0.00	20.10	2	510	0.39%
2019/12/02	1	20.00	0	0.00	20.20	1	509	0.20%
2019/11/29	4	20.65	1	20.60	20.50	3	508	0.59%
2019/11/27	8	20.22	0	0.00	20.10	8	503	1.59%
2019/11/26	2	20.65	0	0.00	20.60	2	492	0.41%
2019/11/25	2	20.90	0	0.00	20.60	2	489	0.41%
2019/11/22	6	21.22	3	21.33	21.00	3	485	0.62%
2019/11/21	7	20.81	24	20.62	21.00	-17	444	-3.82%
2019/11/20	15	20.83	24	20.79	20.85	-9	425	-2.11%
2019/11/19	2	19.55	1	19.50	19.55	1	377	0.27%
2019/11/18	1	19.10	0	0.00	19.30	1	377	0.26%
2019/11/15	2	19.20	0	0.00	19.10	2	380	0.53%
2019/11/12	0	0.00	11	19.18	19.30	-11	385	-2.85%
2019/11/11	3	19.52	0	0.00	19.15	3	408	0.73%
2019/11/08	3	19.77	2	19.80	19.55	1	409	0.24%
2019/11/06	2	19.50	0	0.00	19.00	2	405	0.49%
2019/11/05	10	19.31	0	0.00	19.35	10	403	2.48%
2019/11/04	3	19.05	0	0.00	19.00	3	403	0.74%
2019/11/01	0	0.00	5	18.81	18.80	-5	404	-1.24%
2019/10/31	7	19.10	0	0.00	18.95	7	408	1.71%
2019/10/30	3	19.00	1	19.00	18.95	2	411	0.49%
2019/10/29	0	0.00	2	19.08	18.95	-2	413	-0.48%
2019/10/28	2	19.00	0	0.00	18.95	2	415	0.48%
2019/10/25	2	19.50	4	19.58	19.35	-2	414	-0.48%
2019/10/24	1	19.35	8	19.51	19.45	-7	414	-1.69%
2019/10/22	0	0.00	5	18.60	18.60	-5	400	-1.25%
2019/10/21	0	0.00	2	18.70	18.50	-2	404	-0.49%
2019/10/18	0	0.00	6	18.59	18.50	-6	405	-1.48%
2019/10/14	0	0.00	3	18.98	18.85	-3	419	-0.72%
2019/10/09	0	0.00	2	18.95	18.80	-2	421	-0.47%
2019/10/08	2	18.90	0	0.00	19.00	2	432	0.46%
2019/10/04	2	18.70	0	0.00	18.70	2	499	0.40%
2019/10/03	2	18.65	2	18.65	18.85	0	504	0.00%
2019/10/01	0	0.00	5	18.60	18.60	-5	510	-0.98%
2019/09/26	2	18.95	0	0.00	18.90	2	514	0.39%
2019/09/25	2	18.80	10	18.90	18.90	-8	519	-1.54%
2019/09/24	1	19.05	0	0.00	19.15	1	522	0.19%
2019/09/23	1	19.20	2	19.20	19.05	-1	524	-0.19%
2019/09/19	5	19.30	2	19.35	19.30	3	521	0.57%
2019/09/18	7	20.10	5	19.98	19.70	2	522	0.38%
2019/09/17	14	19.81	11	19.88	20.05	3	512	0.59%
2019/09/16	4	19.06	0	0.00	18.90	4	432	0.92%
2019/09/12	0	0.00	2	18.70	18.60	-2	432	-0.46%
2019/09/11	3	18.90	0	0.00	18.80	3	437	0.69%
2019/09/09	1	19.00	6	18.98	19.20	-5	438	-1.14%
2019/09/06	11	19.00	9	18.91	19.40	2	424	0.47%
2019/09/03	4	18.30	0	0.00	18.20	4	445	0.90%
2019/09/02	0	0.00	2	18.15	18.15	-2	447	-0.45%
2019/08/28	0	0.00	10	18.00	17.90	-10	449	-2.23%
2019/08/27	3	18.63	0	0.00	18.20	3	447	0.67%
2019/08/22	7	18.68	1	18.70	18.70	6	443	1.35%
2019/08/21	1	18.40	0	0.00	18.50	1	444	0.22%
2019/08/14	5	18.81	0	0.00	18.70	5	453	1.10%
2019/08/12	0	0.00	8	19.68	19.70	-8	467	-1.71%
2019/08/08	8	19.81	5	20.16	20.10	3	478	0.63%
2019/08/07	4	19.30	3	19.40	19.35	1	497	0.20%
2019/08/06	2	19.60	0	0.00	19.75	2	540	0.37%
2019/08/05	2	19.98	0	0.00	19.95	2	577	0.35%
2019/08/02	0	0.00	1	20.30	20.30	-1	586	-0.17%
2019/08/01	1	20.00	0	0.00	20.15	1	601	0.17%
2019/07/31	1	20.10	0	0.00	20.40	1	619	0.16%
2019/07/30	0	0.00	8	20.10	20.20	-8	627	-1.28%
2019/07/29	1	20.30	5	20.10	20.20	-4	637	-0.63%
2019/07/24	8	20.90	0	0.00	20.80	8	652	1.23%
2019/07/19	0	0.00	2	20.20	20.10	-2	692	-0.29%
2019/07/18	6	20.22	14	20.21	20.05	-8	732	-1.09%
2019/07/17	0	0.00	6	20.51	20.50	-6	740	-0.81%
2019/07/16	0	0.00	1	20.70	20.55	-1	747	-0.13%
2019/07/15	1	20.90	0	0.00	20.70	1	757	0.13%
2019/07/12	1	21.45	2	21.25	20.90	-1	790	-0.13%
2019/07/11	8	21.17	26	21.30	21.20	-18	808	-2.23%
2019/07/10	34	22.86	8	22.53	22.80	26	813	3.20%
2019/07/09	4	21.48	2	21.45	21.65	2	829	0.24%
2019/07/08	4	21.54	3	21.55	21.30	1	847	0.12%
2019/07/05	1	21.60	0	0.00	21.60	1	906	0.11%
2019/07/03	25	21.44	0	0.00	21.35	25	942	2.65%
2019/07/02	10	21.50	1	21.55	21.55	9	981	0.92%
2019/06/28	0	0.00	1	21.10	21.05	-1	1,003	-0.10%
2019/06/27	1	20.80	0	0.00	21.00	1	1,044	0.10%
2019/06/24	0	0.00	3	21.20	21.20	-3	1,127	-0.27%
2019/06/21	1	21.00	0	0.00	20.90	1	1,202	0.08%
2019/06/20	10	20.95	0	0.00	21.15	10	1,212	0.82%
2019/06/18	0	0.00	0.2	20.55	20.70	-0.2	1,240	-0.02%
2019/06/17	10	20.60	0	0.00	20.70	10	1,250	0.80%
2019/06/14	10	21.00	0	0.00	21.10	10	1,250	0.80%
2019/06/13	0	0.00	7	20.97	21.10	-7	1,260	-0.56%
2019/06/12	1	21.40	6	21.29	21.25	-5	1,275	-0.39%
2019/06/11	24	21.38	9	21.66	21.30	15	1,279	1.17%
2019/06/10	6	20.20	3	20.13	20.35	3	1,259	0.24%
2019/06/05	1	19.75	0	0.00	19.65	1	1,278	0.08%
2019/05/29	0	0.00	17	19.90	20.10	-17	1,449	-1.17%
2019/05/28	1	20.20	0	0.00	20.30	1	1,506	0.07%
2019/05/22	5	20.45	1	20.15	20.00	4	1,578	0.25%
2019/05/21	10	19.66	0	0.00	19.95	10	1,610	0.62%
2019/05/20	3	19.70	1	19.80	19.70	2	1,699	0.12%
2019/05/17	15	20.57	6	20.45	19.95	9	1,730	0.52%
2019/05/16	5	21.95	1	22.25	21.30	4	1,840	0.22%
2019/05/15	1	21.80	20	21.90	21.80	-19	1,857	-1.02%
2019/05/14	9	22.19	14	22.19	22.40	-5	1,870	-0.27%
2019/05/13	36	21.11	20	21.60	21.30	16	1,860	0.86%
2019/05/10	0	0.00	8	20.81	20.30	-8	1,834	-0.44%
2019/05/09	9	21.02	3	20.65	20.40	6	1,827	0.33%
2019/05/08	0	0.00	1	21.50	21.30	-1	1,819	-0.05%
2019/05/06	11	22.93	0	0.00	22.80	11	1,792	0.61%
2019/04/30	6	23.60	5	23.90	23.80	1	1,787	0.06%
2019/04/29	3	23.33	15	23.08	23.00	-12	1,777	-0.67%
2019/04/26	7	23.89	1	23.75	23.60	6	1,765	0.34%
2019/04/25	4	24.39	5	24.60	24.60	-1	1,749	-0.06%
2019/04/24	16	24.69	0	0.00	24.35	16	1,742	0.92%
2019/04/23	0	0.00	3	25.90	25.60	-3	1,718	-0.17%
2019/04/22	2	25.90	3	25.95	25.75	-1	1,737	-0.06%
2019/04/19	1	26.00	0	0.00	25.85	1	1,731	0.06%
2019/04/18	22	26.20	10	25.98	25.30	12	1,719	0.70%
2019/04/17	1	26.90	0	0.00	26.70	1	1,689	0.06%
2019/04/16	12	26.70	5	26.89	27.00	7	1,658	0.42%
2019/04/15	39	26.36	22	26.50	26.45	17	1,624	1.05%
2019/04/12	16	24.96	13	24.83	26.00	3	1,565	0.19%
2019/04/11	25	25.49	17	24.76	24.60	8	1,541	0.52%
2019/04/10	3	25.10	3	24.85	24.90	0	1,477	0.00%
2019/04/09	11	24.70	10	24.85	25.30	1	1,459	0.07%
2019/04/08	6	24.51	11	24.40	24.80	-5	1,439	-0.35%
2019/04/03	1	23.00	0	0.00	23.00	1	1,396	0.07%
2019/04/02	1	23.25	13	23.19	23.25	-12	1,379	-0.87%
2019/04/01	9	23.49	8	23.82	23.35	1	1,366	0.07%
2019/03/29	8	23.53	0.4	23.60	23.60	7.6	1,321	0.58%
2019/03/28	10	22.68	20	23.24	23.65	-10	1,306	-0.77%
2019/03/27	9	23.67	25	23.90	23.60	-16	1,261	-1.27%
2019/03/26	44	23.37	4	22.59	23.95	40	1,224	3.27%
2019/03/25	4	21.95	1	21.95	21.80	3	1,143	0.26%
2019/03/22	3	22.12	5	22.05	22.30	-2	1,129	-0.18%
2019/03/21	1	21.15	1	21.45	21.20	0	1,097	0.00%
2019/03/20	10	21.68	0	0.00	21.50	10	1,086	0.92%
2019/03/19	5	22.05	10	22.15	21.95	-5	1,077	-0.46%
2019/03/14	3	21.67	0	0.00	21.75	3	1,043	0.29%
2019/03/13	10	21.89	12	21.84	21.85	-2	1,032	-0.19%
2019/03/12	4	22.05	11	22.14	22.00	-7	1,020	-0.69%
2019/03/11	0	0.00	14	21.58	21.85	-14	1,008	-1.39%
2019/03/08	20	21.18	24	21.16	21.90	-4	993	-0.40%
2019/03/07	2	22.10	0	0.00	21.90	2	968	0.21%
2019/03/06	19	22.83	19	22.62	22.90	0	930	0.00%
2019/03/05	10	21.50	5	21.65	21.70	5	849	0.59%
2019/03/04	5	21.47	24	21.43	21.30	-19	832	-2.28%
2019/02/27	19	21.11	11	21.30	20.85	8	800	1.00%
2019/02/26	1	20.30	5	20.35	20.20	-4	740	-0.54%
2019/02/25	3	20.60	1	20.60	20.60	2	724	0.28%
2019/02/22	2	20.90	0	0.00	21.05	2	687	0.29%
2019/02/21	0	0.00	10	21.00	21.35	-10	673	-1.48%
2019/02/20	7	21.37	2	21.40	21.35	5	646	0.77%
2019/02/19	10	21.31	63.3	21.24	21.60	-53.3	607	-8.77%
2019/02/18	5	20.55	27	20.61	20.80	-22	514	-4.28%
2019/02/15	37	20.52	53	20.19	20.25	-16	477	-3.35%
2019/02/14	0	0.00	5	19.34	19.50	-5	336	-1.49%
2019/02/13	38	18.89	58	18.95	19.20	-20	306	-6.53%
2019/02/12	3	18.37	41	18.39	18.30	-38	264	-14.37%
2019/02/11	2	17.93	33	17.99	18.05	-31	222	-13.90%
2019/01/30	3	17.27	1	17.15	17.15	2	209	0.96%
2019/01/29	3	17.43	4	17.89	17.35	-1	203	-0.49%
2019/01/28	3	17.68	5	17.74	17.70	-2	192	-1.04%
2019/01/25	1	17.65	4	17.78	17.55	-3	189	-1.58%
2019/01/24	2	17.48	38	17.57	17.60	-36	188	-19.13%
2019/01/23	0	0.00	4	17.03	17.05	-4	173	-2.30%
2019/01/22	0	0.00	5	17.10	17.05	-5	172	-2.89%
2019/01/21	0	0.00	16	17.43	17.30	-16	171	-9.31%
2019/01/17	10	17.55	10	17.50	17.35	0	176	0.00%
2019/01/16	2	17.45	1	17.20	17.20	1	171	0.58%
2019/01/15	12	17.58	16	17.68	17.70	-4	165	-2.41%
2019/01/14	3	17.32	8	17.49	17.70	-5	147	-3.38%
2019/01/10	1	16.20	1	16.40	16.60	0	119	0.00%
2018/12/27	1	15.15	1	15.35	15.20	0	157	0.00%
2018/12/11	0	16.60	0	0.00	15.80	0	160	0.00%
2018/12/06	0	0.00	1	15.00	14.95	-1	158	-0.63%
2018/11/14	1	14.90	4	14.95	14.70	-3	194	-1.54%
2018/10/25	0.1	13.80	0	0.00	13.70	0.1	213	0.05%
2018/10/23	1	15.30	0	0.00	15.20	1	209	0.48%
2018/10/22	6	15.63	0	0.00	15.70	6	207	2.89%
2018/10/19	2	15.50	0	0.00	15.70	2	206	0.97%
2018/10/18	2	16.35	0	0.00	16.35	2	198	1.01%
2018/10/17	1.1	16.68	0	0.00	16.30	1.1	197	0.56%
2018/10/16	10	16.40	0	0.00	16.60	10	195	5.12%
2018/10/12	4	15.95	0	0.00	15.85	4	194	2.06%
2018/10/11	10	16.51	8	16.78	15.75	2	193	1.03%
2018/10/05	3	17.55	0	0.00	17.55	3	163	1.84%
2018/09/18	6	17.92	0	0.00	17.95	6	216	2.77%
2018/09/14	2	18.00	0	0.00	18.20	2	231	0.87%
2018/09/10	2.1	17.71	0	0.00	17.80	2.1	347	0.60%
2018/08/29	0	0.00	2	18.50	18.50	-2	603	-0.33%
2018/08/28	0	0.00	1	18.50	18.55	-1	604	-0.17%
2018/08/08	5	18.30	0	0.00	18.30	5	608	0.82%
2018/07/05	2	17.70	0	0.00	17.90	2	681	0.29%
2018/06/27	6	18.39	0	0.00	18.20	6	697	0.86%
2018/06/26	4	18.60	0	0.00	19.40	4	669	0.60%
2018/06/20	2	20.65	1	21.20	20.30	1	639	0.16%
2018/06/19	22	22.00	1	21.90	20.70	21	613	3.42%
2018/06/15	7	21.46	40	21.33	21.60	-33	548	-6.02%
2018/06/14	5	20.66	14	20.90	21.45	-9	450	-2.00%
2018/06/13	3	19.33	3	19.53	19.50	0	342	0.00%
2018/06/12	3	19.17	5	19.10	19.30	-2	320	-0.62%
2018/06/11	0	0.00	3	18.08	18.05	-3	297	-1.01%
2018/06/04	0	0.00	2	17.80	18.00	-2	298	-0.67%
2018/05/28	2	17.35	0	0.00	17.25	2	297	0.67%
2018/05/16	0	0.00	1	17.40	17.35	-1	355	-0.28%
2018/05/15	3	17.62	0	0.00	17.50	3	367	0.82%
2018/05/14	0	0.00	1	18.20	17.90	-1	401	-0.25%
2018/05/11	1	18.15	0	0.00	18.10	1	388	0.26%
2018/05/08	2	18.50	3	19.00	18.50	-1	421	-0.24%
2018/05/07	0	0.00	1	18.50	18.85	-1	413	-0.24%
2018/04/30	0	0.00	1	17.30	17.30	-1	447	-0.22%
2018/04/25	3	17.65	1	17.65	17.70	2	610	0.33%
2018/04/24	2	17.90	0	0.00	17.65	2	687	0.29%
2018/04/17	5	18.86	0	0.00	18.90	5	700	0.71%
2018/04/13	0	0.00	4	19.40	19.30	-4	702	-0.57%
2018/04/11	1	18.80	0	0.00	18.90	1	749	0.13%
2018/04/10	4	19.44	0	0.00	19.00	4	747	0.54%
2018/04/09	0	0.00	6	19.55	19.50	-6	735	-0.82%
2018/03/02	4	18.93	0	0.00	18.80	4	782	0.51%
2018/03/01	1	19.20	0	0.00	19.15	1	787	0.13%
2018/02/26	5	19.90	9	19.66	19.45	-4	817	-0.49%
2018/02/22	0	0.00	1	19.20	19.35	-1	807	-0.12%
2018/02/21	5	19.55	4	19.50	19.25	1	807	0.12%
2018/02/09	0	0.00	1	18.50	18.90	-1	789	-0.13%
2018/02/06	1	18.95	0	0.00	18.30	1	767	0.13%
2018/02/05	5	19.07	0	0.00	19.60	5	738	0.68%
2018/02/02	0	0.00	1	20.10	19.65	-1	730	-0.14%
2018/02/01	1	19.50	0	0.00	19.65	1	739	0.14%
2018/01/31	0	0.00	4	20.00	19.80	-4	750	-0.53%
2018/01/26	3	19.03	0	0.00	18.95	3	751	0.40%
2018/01/25	1	18.90	0	0.00	19.20	1	749	0.13%
2018/01/23	1	20.05	2	20.63	19.75	-1	712	-0.14%
2018/01/22	2	20.40	0	0.00	20.70	2	692	0.29%
2018/01/19	5	20.85	7	20.84	21.00	-2	663	-0.30%
2018/01/18	1	19.45	13	19.80	20.30	-12	572	-2.10%
2018/01/10	0	0.00	1	19.00	19.00	-1	553	-0.18%
2018/01/08	3	19.45	30	19.41	18.95	-27	574	-4.70%
2018/01/05	29	19.00	9	19.28	19.20	20	550	3.63%