晶焱 (6411)-台新-高雄券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
87張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	11	92.94	93.10	-11	294	-3.74%
2024/11/20	1	92.70	0	0.00	92.70	1	325	0.31%
2024/11/18	0.1	91.00	0	0.00	91.00	0.1	330	0.03%
2024/11/15	0	0.00	0.4	92.13	92.00	-0.4	330	-0.11%
2024/11/14	1	93.30	0	0.00	91.80	1	331	0.30%
2024/11/12	1	93.80	0	0.00	93.80	1	333	0.30%
2024/11/11	0	0.00	0.9	94.90	94.80	-0.9	335	-0.27%
2024/11/08	1	96.70	3	96.13	95.90	-2	334	-0.60%
2024/11/06	0.1	97.00	1	97.40	98.00	-1	339	-0.28%
2024/11/05	3.2	94.59	0	0.00	94.00	3.2	341	0.95%
2024/11/04	2	96.50	0.2	97.00	96.50	1.9	348	0.53%
2024/10/29	1	97.20	0	0.00	98.00	1	381	0.26%
2024/10/28	1	98.10	0	0.00	98.40	1	382	0.26%
2024/10/25	1	99.00	0	0.00	99.50	1	387	0.26%
2024/10/22	2	99.90	1	100.00	100.00	1	397	0.25%
2024/10/21	0	0.00	9	101.56	101.00	-9	410	-2.19%
2024/10/18	4	99.33	0	0.00	97.60	4	409	0.98%
2024/10/17	1	100.00	2	101.50	100.00	-1	415	-0.24%
2024/10/16	1	100.00	0	0.00	100.00	1	420	0.24%
2024/10/14	2	101.25	1	102.00	100.50	1	453	0.22%
2024/10/11	1	99.50	0	0.00	99.10	1	506	0.20%
2024/10/07	1	99.20	0	0.00	99.00	1	519	0.19%
2024/09/30	1	100.00	0	0.00	100.00	1	525	0.19%
2024/09/27	1.1	100.05	3	101.33	100.00	-1.9	525	-0.36%
2024/09/26	2.2	103.27	0	0.00	103.00	2.2	515	0.43%
2024/09/25	7	101.29	5	105.20	106.00	2	498	0.40%
2024/09/23	4	100.00	8.7	99.98	100.00	-4.7	460	-1.02%
2024/09/20	0	0.00	2	95.30	95.60	-2	435	-0.46%
2024/09/18	1	92.80	0	0.00	92.40	1	440	0.23%
2024/09/12	2	92.05	0	0.00	92.20	2	448	0.45%
2024/09/11	1	89.40	0	0.00	90.80	1	449	0.22%
2024/09/06	0	0.00	1	88.80	88.80	-1	463	-0.22%
2024/09/03	1.2	93.55	0	0.00	93.10	1.2	469	0.24%
2024/08/21	1	89.20	0	0.00	89.00	1	524	0.19%
2024/08/20	0	0.00	7	89.20	89.30	-7	526	-1.33%
2024/08/16	0.1	89.90	0	0.00	88.70	0.1	529	0.02%
2024/08/09	0	0.00	6	85.98	85.80	-6	544	-1.10%
2024/08/08	1	82.50	1	82.90	83.20	0	541	0.00%
2024/08/07	0.2	84.40	2	83.60	83.80	-1.8	540	-0.33%
2024/08/06	1	80.40	0	0.00	80.30	1	538	0.19%
2024/08/05	6	84.32	1	80.90	80.90	5	525	0.95%
2024/08/02	1	90.40	2	91.95	89.80	-1	505	-0.20%
2024/08/01	1	93.30	0	0.00	93.50	1	497	0.20%
2024/07/30	0	0.00	4	91.48	92.80	-4	493	-0.81%
2024/07/29	2	92.90	2	93.00	92.90	0	486	0.00%
2024/07/23	1	94.80	1	95.40	94.80	0	490	0.00%
2024/07/19	0	0.00	1	102.00	100.00	-1	471	-0.21%
2024/07/18	1	102.50	0	0.00	103.50	1	467	0.21%
2024/07/17	3	106.50	1	107.00	106.00	2	456	0.44%
2024/07/16	1	106.50	0	0.00	106.00	1	454	0.22%
2024/07/15	21	109.17	23	106.65	106.50	-2	454	-0.44%
2024/07/12	15	108.40	9	108.22	107.00	6	431	1.39%
2024/07/11	1	102.00	8.1	100.80	102.00	-7.1	377	-1.88%
2024/07/10	2	98.60	0	0.00	98.40	2	378	0.53%
2024/07/09	2	97.55	1	97.80	98.00	1	389	0.26%
2024/07/08	3	99.73	1.1	100.50	99.40	1.9	388	0.50%
2024/07/05	1	99.20	1	100.50	101.00	0	387	0.00%
2024/07/04	0	0.00	4	99.85	99.60	-4	385	-1.04%
2024/07/03	3	98.57	2	99.20	98.50	1	382	0.26%
2024/07/02	2	98.00	0	0.00	97.70	2	381	0.52%
2024/06/28	0	0.00	1.1	98.69	98.60	-1.1	380	-0.28%
2024/06/27	4	98.00	0	0.00	97.80	4	382	1.05%
2024/06/25	1	98.20	5	98.30	98.70	-4	381	-1.05%
2024/06/24	2	100.75	1	101.50	100.00	1	376	0.27%
2024/06/21	0	0.00	1	102.00	102.00	-1	382	-0.26%
2024/06/20	0	0.00	5	101.40	102.00	-5	386	-1.29%
2024/06/19	2	99.80	0	0.00	99.20	2	386	0.52%
2024/06/18	1	100.50	0	0.00	100.50	1	383	0.26%
2024/06/17	1	100.50	0	0.00	100.50	1	385	0.26%
2024/06/14	2	100.50	0	0.00	101.00	2	386	0.52%
2024/06/13	0	0.00	5	100.04	101.50	-5	386	-1.29%
2024/06/12	4	99.25	0	0.00	99.10	4	380	1.05%
2024/06/07	2	99.70	3	99.93	101.00	-1	407	-0.25%
2024/06/06	0	0.00	1	99.80	98.80	-1	407	-0.25%
2024/06/05	1	98.60	1	99.70	99.50	0	403	0.00%
2024/06/04	2	99.25	0	0.00	98.70	2	408	0.49%
2024/06/03	1	99.20	0	0.00	98.70	1	412	0.24%
2024/05/31	0	0.00	17	100.29	99.60	-17	411	-4.13%
2024/05/30	0	0.00	1	101.00	100.50	-1	383	-0.26%
2024/05/29	1	103.00	1	101.00	101.50	0	381	0.00%
2024/05/28	3	99.77	9	100.13	100.50	-6	379	-1.58%
2024/05/27	4	97.73	0	0.00	98.10	4	370	1.08%
2024/05/24	2	98.05	2	99.50	98.00	0	380	0.00%
2024/05/23	1	98.10	0.2	99.00	97.90	0.8	396	0.20%
2024/05/22	1	99.40	0	0.00	99.50	1	402	0.25%
2024/05/21	0	0.00	0.1	100.00	99.80	-0.1	404	-0.02%
2024/05/17	0	0.00	2	99.60	101.00	-2	405	-0.49%
2024/05/16	1	99.20	0.1	99.40	97.70	0.9	402	0.21%
2024/05/15	2	99.70	0	0.00	99.30	2	408	0.49%
2024/05/10	0	0.00	1	97.70	98.50	-1	419	-0.24%
2024/05/09	0	100.00	0	0.00	98.60	0	417	0.00%
2024/04/30	0	0.00	3	101.17	101.00	-3	429	-0.70%
2024/04/29	0	0.00	1	97.40	100.00	-1	428	-0.23%
2024/04/25	1	96.00	1	95.70	96.60	0	425	0.00%
2024/04/24	1.2	96.59	10	96.20	96.70	-8.8	434	-2.04%
2024/04/22	0	0.00	0	95.00	94.00	0	444	0.00%
2024/04/19	1	93.70	4.1	95.56	95.20	-3.1	443	-0.69%
2024/04/18	2.1	97.21	1	97.50	96.90	1.1	437	0.24%
2024/04/17	1	96.70	2	96.95	97.60	-1	439	-0.23%
2024/04/16	3	95.67	8	95.80	95.10	-5	436	-1.14%
2024/04/15	4.1	99.85	1.1	100.50	99.60	3	425	0.71%
2024/04/12	1	102.50	2	102.50	102.50	-1	415	-0.24%
2024/04/11	1.1	103.95	0	103.80	103.50	1.1	412	0.27%
2024/04/10	2	106.00	2	106.75	105.50	0	418	0.00%
2024/04/09	0	104.50	0.1	104.50	104.00	0	423	-0.01%
2024/04/08	1	105.50	0	0.00	104.00	1	426	0.23%
2024/04/02	3	106.00	0	0.00	106.00	3	429	0.70%
2024/04/01	0	105.33	0	104.50	105.00	0	431	-0.01%
2024/03/29	0	0.00	1	104.00	104.00	-1	433	-0.23%
2024/03/25	3	107.00	1	107.50	107.50	2	441	0.45%
2024/03/22	1	104.50	0	0.00	105.00	1	447	0.22%
2024/03/21	1.1	104.49	0	0.00	104.00	1.1	457	0.24%
2024/03/20	0	105.00	0	0.00	103.50	0	466	0.00%
2024/03/15	0	104.25	0	0.00	104.00	0	506	0.00%
2024/03/14	0.1	104.00	1	104.50	103.00	-0.9	507	-0.18%
2024/03/13	2.2	105.57	2	105.75	104.50	0.2	509	0.04%
2024/03/11	2	110.00	0	0.00	111.00	2	496	0.40%
2024/03/08	1	109.50	1.1	110.00	110.00	-0.1	514	-0.02%
2024/03/07	0	0.00	0.1	114.00	111.50	-0.1	521	-0.02%
2024/03/06	0	0.00	3	114.00	114.00	-3	529	-0.57%
2024/03/05	1	114.50	0	0.00	114.50	1	548	0.18%
2024/03/04	0	0.00	3	116.10	115.50	-3	570	-0.52%
2024/03/01	2	116.80	3	116.00	115.00	-1	582	-0.17%
2024/02/29	0	117.00	3	116.83	116.50	-3	613	-0.49%
2024/02/27	8	117.94	1	114.50	115.50	7	643	1.09%
2024/02/26	3	117.83	11	118.00	117.50	-8	795	-1.01%
2024/02/23	2	115.00	6	116.00	115.00	-4	905	-0.44%
2024/02/21	2	114.00	1	114.50	114.50	1	926	0.11%
2024/02/20	1	117.00	2	115.00	115.00	-1	933	-0.11%
2024/02/19	1	115.00	5.1	115.11	116.00	-4.1	937	-0.44%
2024/02/16	6	113.83	1	113.50	115.00	5	941	0.53%
2024/02/05	4.1	109.62	1	111.00	109.00	3.1	933	0.33%
2024/02/02	2	110.25	0	0.00	111.00	2	933	0.21%
2024/01/30	2	110.75	0	0.00	110.50	2	969	0.21%
2024/01/26	2	111.50	0	0.00	111.00	2	1,009	0.20%
2024/01/22	7	113.14	3	112.83	112.50	4	1,049	0.38%
2024/01/19	0	0.00	1	112.00	112.00	-1	1,050	-0.10%
2024/01/18	2.1	110.48	0	0.00	110.50	2.1	1,054	0.20%
2024/01/17	4.1	112.83	2	113.00	111.50	2.1	1,056	0.20%
2024/01/15	1	115.50	1	117.00	117.00	0	1,051	0.00%
2024/01/12	2	115.75	0	0.00	115.00	2	1,054	0.19%
2024/01/11	0	115.50	0	0.00	115.50	0	1,059	0.00%
2024/01/09	1	117.00	0	0.00	116.00	1	1,079	0.09%
2024/01/08	10	116.00	0	0.00	116.00	10	1,080	0.93%
2024/01/05	1	116.50	1	116.00	116.00	0	1,087	0.00%
2024/01/04	3	116.00	10	116.00	116.00	-7	1,095	-0.64%
2024/01/03	0	117.50	1	117.50	117.00	-1	1,093	-0.09%
2024/01/02	2	119.50	0	0.00	119.00	2	1,085	0.18%
2023/12/28	1	121.00	1	121.50	121.50	0	1,090	0.00%
2023/12/27	0	0.00	2	121.50	122.00	-2	1,091	-0.18%
2023/12/26	0	0.00	1	120.50	120.00	-1	1,089	-0.09%
2023/12/25	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2023/12/22	3	120.17	1	120.00	120.00	2	1,092	0.18%
2023/12/21	0	0.00	2	119.25	119.50	-2	1,104	-0.18%
2023/12/19	3.2	119.97	1.1	119.99	120.50	2.1	1,104	0.19%
2023/12/18	2	123.75	4.4	123.27	122.50	-2.4	1,098	-0.22%
2023/12/15	5	126.50	3.7	126.73	125.50	1.3	1,087	0.12%
2023/12/14	1.9	127.88	7.8	125.97	126.00	-6	1,088	-0.55%
2023/12/13	1.1	126.93	1	126.00	126.00	0.1	1,081	0.01%
2023/12/12	2.3	126.68	2.6	126.65	125.00	-0.4	1,076	-0.03%
2023/12/11	4.2	124.00	2	124.25	124.00	2.2	1,066	0.21%
2023/12/08	0.4	125.00	0	0.00	125.00	0.4	1,079	0.03%
2023/12/07	3.8	123.56	6.5	123.57	122.50	-2.7	1,108	-0.25%
2023/12/06	0.1	125.00	18	124.78	124.50	-17.9	1,117	-1.60%
2023/12/05	9.6	123.69	5	123.00	124.00	4.6	1,127	0.40%
2023/12/04	13.4	128.26	19.1	128.36	127.00	-5.6	1,119	-0.50%
2023/12/01	19	128.13	18	128.47	127.50	1	1,126	0.09%
2023/11/30	16	127.75	11.5	128.17	128.00	4.5	1,134	0.40%
2023/11/29	11.5	126.63	20	128.23	128.50	-8.5	1,125	-0.75%
2023/11/28	9	122.72	10	123.65	126.00	-1	1,117	-0.09%
2023/11/27	26	125.10	45	123.00	122.50	-19	1,113	-1.71%
2023/11/24	52.2	127.14	29	127.71	127.50	23.2	1,090	2.13%
2023/11/23	109	128.71	51	128.85	126.50	58	1,060	5.47%	大買/
2023/11/22	8.5	127.03	48	127.76	130.00	-39.5	897	-4.40%
2023/11/21	19	120.16	2	118.50	118.50	17	769	2.21%
2023/11/20	16	119.63	25	119.60	120.00	-9	764	-1.18%
2023/11/17	10	117.50	10	117.00	117.50	0	749	0.00%
2023/11/16	10	115.00	0	0.00	114.50	10	742	1.35%
2023/11/15	3	116.67	22	117.36	116.50	-19	738	-2.57%
2023/11/14	1.2	116.00	2	115.25	115.00	-0.8	738	-0.11%
2023/11/13	1	115.50	0	115.00	114.50	1	757	0.13%
2023/11/10	28	116.07	0.1	116.00	115.00	27.9	779	3.58%
2023/11/09	4	116.75	5	116.60	116.50	-1	782	-0.13%
2023/11/08	7	120.07	4	120.00	119.00	3	789	0.38%
2023/11/07	4	120.50	3	120.67	121.50	1	782	0.13%
2023/11/06	5	121.40	4	120.63	121.50	1	787	0.13%
2023/11/02	2	118.00	3	117.83	117.00	-1	778	-0.13%
2023/11/01	0	0.00	2	115.00	115.00	-2	775	-0.26%
2023/10/31	0	0.00	2	114.00	112.50	-2	767	-0.26%
2023/10/30	0	114.50	2.1	117.47	115.00	-2.1	782	-0.27%
2023/10/27	0	0.00	1	115.00	114.00	-1	792	-0.13%
2023/10/26	16	115.38	15	114.00	114.00	1	833	0.12%
2023/10/25	4	116.38	8	116.06	116.00	-4	851	-0.47%
2023/10/24	10	112.75	10.1	113.49	113.50	-0.1	880	-0.01%
2023/10/23	11.1	111.43	11	113.73	112.50	0.1	898	0.01%
2023/10/20	1	110.50	10	111.50	111.50	-9	911	-0.99%
2023/10/19	1	114.00	0	0.00	112.50	1	926	0.11%
2023/10/18	1	114.00	20.1	114.80	114.00	-19.1	946	-2.02%
2023/10/17	0	0.00	1.1	115.81	113.00	-1.1	967	-0.11%
2023/10/13	6	111.92	0	0.00	112.50	6	980	0.61%
2023/10/12	2	109.50	3	110.00	109.50	-1	983	-0.10%
2023/10/11	3	107.17	1	108.00	106.00	2	983	0.20%
2023/10/04	1	107.00	3	107.50	108.00	-2	1,018	-0.20%
2023/10/03	1	109.50	0	0.00	109.00	1	1,035	0.10%
2023/10/02	1	108.50	0	0.00	109.00	1	1,037	0.10%
2023/09/28	3	107.50	3	108.00	107.50	0	1,041	0.00%
2023/09/27	5	106.40	5	106.50	106.50	0	1,052	0.00%
2023/09/26	11.1	110.98	11	107.00	107.00	0.1	1,053	0.01%
2023/09/22	0	0.00	1	111.50	112.00	-1	1,041	-0.10%
2023/09/21	1	112.50	0	0.00	112.50	1	1,039	0.10%
2023/09/20	2	115.00	1	113.50	113.50	1	1,037	0.10%
2023/09/19	6	114.67	6	114.42	115.00	0	1,046	0.00%
2023/09/15	2	117.50	0	0.00	117.50	2	1,044	0.19%
2023/09/14	0	0.00	6	118.42	118.50	-6	1,044	-0.57%
2023/09/13	6	115.25	9	116.11	116.50	-3	1,039	-0.29%
2023/09/12	21	113.10	10	113.05	113.00	11	1,039	1.06%
2023/09/11	2	119.75	3	120.67	119.50	-1	1,016	-0.10%
2023/09/08	18	119.33	0	0.00	119.50	18	1,018	1.77%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/04	2	113.00	1	113.50	114.00	1	1,036	0.10%
2023/09/01	0	0.00	0	112.00	111.50	0	1,026	0.00%
2023/08/31	0	0.00	4	108.75	109.00	-4	1,013	-0.39%
2023/08/30	3	108.50	4	107.25	107.00	-1	1,007	-0.10%
2023/08/29	1	103.50	1	105.00	106.00	0	1,001	0.00%
2023/08/28	6	103.33	9	103.06	102.50	-3	1,002	-0.30%
2023/08/24	0	0.00	2	104.25	104.00	-2	1,023	-0.20%
2023/08/23	0	0.00	1	105.00	104.50	-1	1,035	-0.10%
2023/08/22	2	103.00	1	102.50	103.00	1	1,042	0.10%
2023/08/21	1	103.00	0	0.00	103.00	1	1,052	0.10%
2023/08/18	1.1	102.08	0	0.00	102.50	1.1	1,052	0.10%
2023/08/17	2	101.75	2	103.25	104.50	0	1,052	0.00%
2023/08/16	3	101.67	12.1	101.60	101.00	-9.1	1,036	-0.88%
2023/08/14	1	104.50	4.1	105.50	103.50	-3.1	1,021	-0.30%
2023/08/10	2	110.48	14	110.07	109.50	-12	1,005	-1.19%
2023/08/09	2	117.75	1	119.50	114.50	1	991	0.10%
2023/08/08	1	118.50	1.7	118.20	118.00	-0.7	982	-0.07%
2023/08/04	2	117.50	1	115.50	117.00	1	972	0.10%
2023/08/02	6	117.92	2.3	116.14	116.00	3.7	971	0.38%
2023/08/01	5	122.50	2	121.50	121.00	3	954	0.31%
2023/07/31	3	120.83	3.1	119.69	120.00	-0.1	940	-0.01%
2023/07/28	0.2	118.00	3	118.00	119.50	-2.8	907	-0.31%
2023/07/27	3	120.50	4	118.25	120.00	-1	902	-0.11%
2023/07/26	2	115.25	0.3	115.29	116.50	1.7	889	0.19%
2023/07/25	0	0.00	19.5	112.95	114.00	-19.5	906	-2.16%
2023/07/24	4	114.25	0	0.00	114.00	4	907	0.44%
2023/07/21	2.3	118.03	5	118.40	116.50	-2.7	899	-0.30%
2023/07/20	7.4	118.24	6.3	117.97	118.50	1.1	919	0.12%
2023/07/19	0	0.00	0.2	115.50	113.50	-0.2	909	-0.02%
2023/07/18	2.3	115.02	5	113.20	112.50	-2.7	945	-0.28%
2023/07/17	0	0.00	1.2	116.43	116.50	-1.2	971	-0.12%
2023/07/14	0.2	115.33	4.1	115.12	114.50	-4	1,057	-0.37%
2023/07/13	2.1	115.10	0.2	115.75	114.00	1.9	1,062	0.18%
2023/07/12	4	115.50	1.3	115.58	115.50	2.7	1,062	0.26%
2023/07/11	2.5	116.30	0	0.00	116.00	2.5	1,054	0.24%
2023/07/10	3	116.33	17	116.56	117.00	-14	1,066	-1.31%
2023/07/07	0	0.00	1	111.00	112.00	-1	1,077	-0.09%
2023/07/05	0	0.00	3	114.33	114.50	-3	1,079	-0.28%
2023/07/04	0	0.00	1	114.50	113.50	-1	1,073	-0.09%
2023/07/03	0	0.00	1	113.00	113.50	-1	1,078	-0.09%
2023/06/29	0	0.00	1	110.00	109.50	-1	1,093	-0.09%
2023/06/28	0	0.00	15	108.00	108.00	-15	1,103	-1.36%
2023/06/27	3	108.50	1	108.00	108.50	2	1,126	0.18%
2023/06/26	3	112.00	1.5	112.17	112.00	1.5	1,127	0.13%
2023/06/21	3.4	113.88	0	0.00	113.50	3.4	1,159	0.30%
2023/06/19	20	115.28	1	113.00	114.50	19	1,282	1.48%
2023/06/16	9	113.89	3	114.17	114.00	6	1,291	0.46%
2023/06/15	3	117.00	0	0.00	116.00	3	1,287	0.23%
2023/06/14	2	116.75	2	116.00	115.50	0	1,295	0.00%
2023/06/13	5.1	118.30	7.7	117.67	118.00	-2.6	1,298	-0.20%
2023/06/12	17	114.09	22.1	114.18	113.50	-5.1	1,267	-0.40%
2023/06/08	2.1	111.52	1	112.50	109.00	1.1	1,282	0.09%
2023/06/07	1	111.50	10	111.00	111.00	-9	1,312	-0.69%
2023/06/06	3	111.00	1	109.50	109.50	2	1,335	0.15%
2023/06/05	2	110.25	3.1	111.29	112.00	-1.1	1,352	-0.08%
2023/06/02	10.3	109.92	4	110.88	109.00	6.3	1,371	0.46%
2023/06/01	2.1	110.74	1	110.50	110.50	1.1	1,459	0.08%
2023/05/31	2.1	111.26	5	111.50	111.50	-3	1,519	-0.19%
2023/05/30	2	110.25	0	0.00	110.00	2	1,543	0.13%
2023/05/29	4	110.50	4	110.63	110.50	0	1,558	0.00%
2023/05/26	1	107.50	2	107.00	106.50	-1	1,607	-0.06%
2023/05/25	1	110.00	1	108.50	108.00	0	1,710	0.00%
2023/05/24	1	107.50	1	108.50	108.50	0	1,783	0.00%
2023/05/23	6	107.67	6	108.83	108.50	0	1,881	0.00%
2023/05/22	0	0.00	1	107.00	107.00	-1	2,044	-0.05%
2023/05/19	0	0.00	1	106.50	106.00	-1	2,280	-0.04%
2023/05/18	0	0.00	2	108.00	107.50	-2	2,369	-0.08%
2023/05/17	0	0.00	1	105.50	104.50	-1	2,392	-0.04%
2023/05/16	1	104.00	0	0.00	103.00	1	2,420	0.04%
2023/05/15	0.1	102.50	2	102.25	102.00	-1.9	2,454	-0.08%
2023/05/12	0	0.00	2	103.97	104.00	-2	2,547	-0.08%
2023/05/11	6	104.08	1	102.50	102.50	5	2,664	0.19%
2023/05/10	1	106.50	4	106.50	106.50	-3	2,725	-0.11%
2023/05/09	1	108.00	3	106.50	106.00	-2	2,820	-0.07%
2023/05/08	0	0.00	1	108.50	107.00	-1	2,840	-0.04%
2023/05/05	4	108.00	0	0.00	108.00	4	2,974	0.13%
2023/05/04	4	106.50	0	0.00	107.50	4	3,020	0.13%
2023/05/03	3	108.17	3	107.83	107.50	0	3,023	0.00%
2023/05/02	2.1	109.53	4	110.25	110.00	-1.9	3,018	-0.06%
2023/04/28	7	106.57	11	106.45	106.00	-4	3,000	-0.13%
2023/04/27	2	105.00	0	0.00	102.50	2	2,961	0.07%
2023/04/26	3.1	103.03	3	103.00	103.00	0.1	2,942	0.00%
2023/04/25	6	104.17	7.2	103.59	103.00	-1.2	2,934	-0.04%
2023/04/24	8.2	107.38	4	107.88	107.00	4.2	2,890	0.15%
2023/04/21	6.1	110.96	2.1	111.50	107.50	4	2,869	0.14%
2023/04/20	15.1	116.77	15	116.50	116.00	0.1	2,831	0.00%
2023/04/19	34	124.13	13	124.23	121.50	21	2,798	0.75%
2023/04/18	4	121.25	22	121.36	120.50	-18	2,708	-0.66%
2023/04/14	1	121.53	1	122.00	121.00	0	2,689	0.00%
2023/04/13	10	124.50	10	122.85	121.50	0	2,679	0.00%
2023/04/12	18	125.86	10.1	125.86	126.50	7.9	2,653	0.30%
2023/04/11	3	122.34	0	122.00	122.50	3	2,621	0.11%
2023/04/10	0	122.38	0	0.00	121.00	0	2,614	0.00%
2023/04/07	4	122.75	4	121.75	121.50	0	2,612	0.00%
2023/04/06	1	125.00	0	0.00	124.00	1	2,608	0.04%
2023/03/31	3	122.67	5	123.30	123.00	-2	2,598	-0.08%
2023/03/30	3	124.17	3	123.67	123.00	0	2,588	0.00%
2023/03/29	1.1	122.27	0	0.00	120.50	1.1	2,577	0.04%
2023/03/28	3	123.00	7	123.86	121.50	-4	2,573	-0.16%
2023/03/27	2	123.50	4	124.25	125.00	-2	2,553	-0.08%
2023/03/24	7	124.86	15	124.57	124.00	-8	2,545	-0.31%
2023/03/23	17.1	127.56	6	127.08	127.00	11.1	2,508	0.44%
2023/03/22	52	129.40	39.1	128.75	130.00	12.9	2,463	0.53%
2023/03/21	1	122.50	1	122.50	122.50	0	2,374	0.00%
2023/03/20	1	123.00	2	122.50	122.50	-1	2,360	-0.04%
2023/03/17	4	122.75	8	121.81	122.00	-4	2,351	-0.17%
2023/03/16	7	120.57	4	120.38	118.00	3	2,333	0.13%
2023/03/15	4	122.75	1	123.50	121.00	3	2,316	0.13%
2023/03/14	25	119.88	15	120.50	121.00	10	2,316	0.43%
2023/03/13	4	121.63	2.9	120.55	123.00	1.2	2,310	0.05%
2023/03/10	7.1	123.95	4	123.63	122.50	3.1	2,301	0.13%
2023/03/09	7	129.29	3.2	128.31	128.00	3.8	2,280	0.17%
2023/03/08	1.1	128.50	5	129.00	130.50	-3.9	2,287	-0.17%
2023/03/07	7.1	129.36	3	129.50	129.50	4.1	2,266	0.18%
2023/03/06	21.6	131.28	34.2	131.95	131.00	-12.6	2,242	-0.56%
2023/03/03	22	128.80	10.8	128.13	127.00	11.2	2,151	0.52%
2023/03/02	7	125.00	6	125.00	124.50	1	2,090	0.05%
2023/03/01	4.3	127.17	4	127.00	126.50	0.3	2,056	0.01%
2023/02/24	13.3	130.55	12	129.46	129.00	1.3	2,029	0.06%
2023/02/23	25	133.06	25	133.08	132.50	0	1,962	0.00%
2023/02/22	17.2	128.39	24.5	130.18	130.50	-7.3	1,858	-0.39%
2023/02/21	24	130.58	61	130.68	132.00	-37	1,782	-2.08%
2023/02/20	66.1	132.07	58	131.66	132.00	8.1	1,689	0.48%
2023/02/17	69.2	126.24	54.4	125.07	128.50	14.8	1,535	0.96%
2023/02/16	13	118.50	21	118.88	120.50	-8	1,302	-0.61%
2023/02/15	4	114.75	1	115.00	113.50	3	1,219	0.25%
2023/02/14	9	116.67	11	115.95	114.50	-2	1,188	-0.17%
2023/02/13	18.2	115.36	4	114.25	114.50	14.2	1,166	1.21%
2023/02/10	26.3	119.27	37	117.32	117.00	-10.7	1,138	-0.94%
2023/02/09	18	118.00	22	119.25	119.00	-4	1,046	-0.38%
2023/02/08	7	112.64	10	113.20	114.00	-3	927	-0.32%
2023/02/07	23	110.91	16	111.78	111.00	7	855	0.82%
2023/02/06	6	105.00	6	105.25	105.00	0	766	0.00%
2023/02/03	33	106.26	44	105.85	106.50	-11	752	-1.46%
2023/02/02	7	101.53	23	100.10	103.00	-16	617	-2.59%
2023/02/01	29	93.78	0	0.00	93.80	29	567	5.11%
2023/01/31	6.1	91.47	5	91.72	92.00	1.1	559	0.20%
2023/01/30	1	89.00	13	89.02	89.00	-12	546	-2.20%
2023/01/13	13	87.89	1	86.30	86.30	12	546	2.20%
2023/01/12	1	87.10	1	87.70	86.80	0	544	0.00%
2023/01/11	2	88.65	19	88.58	88.60	-17	544	-3.12%
2023/01/10	23	88.67	6	87.63	88.10	17	547	3.11%
2023/01/09	2	86.70	5	86.10	87.40	-3	543	-0.55%
2023/01/06	1	84.30	0	0.00	83.90	1	539	0.19%
2023/01/05	1	85.90	1	87.10	85.50	0	543	0.00%
2023/01/04	0	0.00	1	85.90	85.20	-1	553	-0.18%
2023/01/03	0	0.00	4	85.10	85.20	-4	558	-0.72%
2022/12/30	2	84.50	2	85.30	84.20	0	561	0.00%
2022/12/28	2	83.90	3	84.03	83.70	-1	573	-0.17%
2022/12/27	1	86.10	1	86.20	85.30	0	577	0.00%
2022/12/23	1	85.00	1	85.60	85.70	0	590	0.00%
2022/12/22	0	0.00	2	87.00	86.00	-2	601	-0.33%
2022/12/21	2	86.35	0	0.00	85.90	2	618	0.32%
2022/12/20	16	86.61	46	85.87	85.70	-30	630	-4.76%
2022/12/19	2	89.85	1	89.20	89.30	1	635	0.16%
2022/12/16	1	91.80	36	91.08	91.50	-35	640	-5.47%
2022/12/15	1.1	94.54	0	0.00	94.50	1.1	658	0.17%
2022/12/14	5	95.10	1	94.10	95.00	4	717	0.56%
2022/12/13	0	0.00	5	93.64	93.00	-5	720	-0.69%
2022/12/12	1	94.20	0	0.00	94.00	1	721	0.14%
2022/12/09	2	94.40	1	94.60	94.10	1	724	0.14%
2022/12/08	2	95.35	2.5	95.48	94.70	-0.5	727	-0.07%
2022/12/07	1	96.90	2	99.50	96.00	-1	733	-0.14%
2022/12/06	2	99.50	4.1	99.85	98.60	-2.1	743	-0.28%
2022/12/05	23	102.41	3	102.67	102.00	20	739	2.70%
2022/12/02	10	100.90	10.3	101.21	101.50	-0.3	728	-0.04%
2022/12/01	41	98.85	6	98.93	98.50	35	722	4.84%
2022/11/30	10.1	96.71	13	96.96	97.30	-2.9	738	-0.39%
2022/11/29	1	92.00	0	0.00	92.30	1	732	0.14%
2022/11/28	1	94.30	0	0.00	93.20	1	735	0.14%
2022/11/25	15	94.31	1	94.20	93.50	14	741	1.89%
2022/11/24	1	94.20	0	0.00	94.10	1	742	0.13%
2022/11/21	4	95.35	3	95.53	94.20	1	768	0.13%
2022/11/18	2	96.70	4	97.75	95.30	-2	789	-0.25%
2022/11/17	6.3	95.37	2	95.70	97.50	4.3	797	0.54%
2022/11/16	4	94.63	5	94.56	95.00	-1	795	-0.13%
2022/11/15	0	0.00	4	94.25	93.80	-4	803	-0.50%
2022/11/14	4	92.48	3	93.33	92.90	1	836	0.12%
2022/11/11	5	93.14	6	93.95	92.00	-1	879	-0.11%
2022/11/10	2	92.15	2	92.80	92.50	0	897	0.00%
2022/11/09	6	92.78	7	92.61	93.10	-1	921	-0.11%
2022/11/08	8	91.54	7	92.09	90.30	1	950	0.11%
2022/11/07	4	90.33	5	90.96	90.00	-1	975	-0.10%
2022/11/04	6	90.33	8	89.41	90.50	-2	992	-0.20%
2022/11/03	1	89.00	1	89.00	89.00	0	1,001	0.00%
2022/11/02	9	88.79	9	88.11	89.00	0	1,006	0.00%
2022/11/01	16	86.85	17	86.24	86.90	-1	1,003	-0.10%
2022/10/28	3	82.30	3	83.40	81.70	0	1,001	0.00%
2022/10/27	4	82.93	1	83.80	83.40	3	1,007	0.30%
2022/10/26	5	81.64	6	82.13	81.20	-1	1,011	-0.10%
2022/10/24	4	84.30	4	85.03	84.00	0	1,018	0.00%
2022/10/21	0.1	83.60	0	0.00	82.10	0.1	1,022	0.01%
2022/10/20	3	83.60	3	84.80	84.40	0	1,028	0.00%
2022/10/19	3	85.37	3	86.40	85.10	0	1,035	0.00%
2022/10/18	11	85.21	11	84.71	85.80	0	1,038	0.00%
2022/10/17	0	0.00	3	82.30	84.00	-3	1,053	-0.28%
2022/10/14	12	81.40	11	83.01	82.50	1	1,070	0.09%
2022/10/13	1	81.10	3	81.47	78.10	-2	1,078	-0.19%
2022/10/07	3	90.63	3	91.23	89.80	0	1,074	0.00%
2022/10/06	3	91.80	3	91.60	92.10	0	1,078	0.00%
2022/10/05	17	92.30	5	93.72	91.20	12	1,085	1.11%
2022/10/04	0	0.00	1	90.90	91.50	-1	1,086	-0.09%
2022/10/03	1	87.20	2	87.55	89.00	-1	1,089	-0.09%
2022/09/30	1	84.10	1	85.50	87.20	0	1,101	0.00%
2022/09/29	1	88.20	0	0.00	87.30	1	1,105	0.09%
2022/09/28	1	89.70	4	90.45	89.60	-3	1,103	-0.27%
2022/09/27	5	94.64	5	94.22	95.00	0	1,101	0.00%
2022/09/26	11	96.32	10	96.59	95.40	1	1,107	0.09%
2022/09/23	10	101.04	9	100.56	100.50	1	1,123	0.09%
2022/09/22	12	103.63	5	103.80	103.50	7	1,129	0.62%
2022/09/21	14.5	103.03	20	103.20	103.00	-5.5	1,116	-0.49%
2022/09/15	0	0.00	1	97.80	97.20	-1	1,108	-0.09%
2022/09/14	1	95.70	1	98.30	99.00	0	1,125	0.00%
2022/09/13	0	99.16	5	98.10	98.10	-5	1,129	-0.44%
2022/09/12	3	100.83	9	100.27	100.00	-6	1,140	-0.53%
2022/09/07	2	97.00	1	97.30	97.00	1	1,162	0.09%
2022/09/06	8	96.56	11	97.45	96.60	-3	1,162	-0.26%
2022/09/05	4	101.88	4.4	101.88	100.00	-0.4	1,146	-0.03%
2022/09/02	1	108.50	0	0.00	107.50	1	1,139	0.09%
2022/09/01	0	0.00	0.2	108.50	107.00	-0.2	1,167	-0.01%
2022/08/31	0	0.00	3	109.33	110.00	-3	1,171	-0.26%
2022/08/30	3	109.00	0	0.00	108.50	3	1,181	0.25%
2022/08/29	0	0.00	1.4	108.43	108.00	-1.4	1,196	-0.12%
2022/08/26	6.2	114.46	5	113.10	111.50	1.2	1,198	0.10%
2022/08/25	4	112.75	5	112.70	113.00	-1	1,212	-0.08%
2022/08/24	0	0.00	1.2	109.09	109.00	-1.2	1,254	-0.10%
2022/08/23	2	112.00	0	0.00	111.50	2	1,269	0.16%
2022/08/22	6	114.25	2.5	112.80	112.50	3.5	1,303	0.27%
2022/08/19	18	114.69	12	114.58	114.50	6	1,312	0.46%
2022/08/18	6.1	110.28	13.1	111.13	114.00	-7	1,280	-0.55%
2022/08/17	4	107.25	13	108.00	109.00	-9	1,267	-0.71%
2022/08/16	10.1	107.64	0	0.00	104.50	10.1	1,268	0.80%
2022/08/15	7	106.79	11	106.45	106.00	-4	1,269	-0.32%
2022/08/12	20	109.53	4	110.50	112.00	16	1,272	1.26%
2022/08/11	2	106.50	3	107.00	106.50	-1	1,284	-0.08%
2022/08/10	6	107.83	6	107.00	106.50	0	1,420	0.00%
2022/08/09	7	108.36	1	109.50	108.00	6	1,470	0.41%
2022/08/04	1	108.50	1	107.00	107.00	0	1,628	0.00%
2022/08/03	0.2	110.50	0	0.00	108.00	0.2	1,722	0.01%
2022/07/28	1	119.00	0	0.00	115.50	1	2,122	0.05%
2022/07/27	3	114.67	3	115.83	118.00	0	2,145	0.00%
2022/07/26	5.1	116.30	5	116.90	115.00	0.1	2,168	0.00%
2022/07/22	2	123.50	2	121.50	121.00	0	2,200	0.00%
2022/07/21	0	0.00	4.3	120.30	122.00	-4.3	2,221	-0.19%
2022/07/20	2	117.25	11	117.32	117.00	-9	2,222	-0.40%
2022/07/19	11	114.95	1	114.50	114.50	10	2,235	0.45%
2022/07/18	1	113.50	1	115.00	115.00	0	2,248	0.00%
2022/07/15	1.3	112.23	17	112.71	113.00	-15.7	2,257	-0.70%
2022/07/14	0	108.50	11	110.68	112.00	-11	2,279	-0.48%
2022/07/13	21	110.12	5	110.40	109.50	16	2,303	0.69%
2022/07/12	12	108.67	3	107.33	107.00	9	2,338	0.38%
2022/07/11	11	110.59	12	111.58	111.50	-1	2,396	-0.04%
2022/07/08	17	112.44	16	112.63	112.00	1	2,478	0.04%
2022/07/07	8	106.88	9	107.78	110.00	-1	2,544	-0.04%
2022/07/06	10	107.80	11	104.05	104.00	-1	2,604	-0.04%
2022/07/05	11	107.50	10	108.65	109.00	1	2,645	0.04%
2022/07/04	2	106.00	5	106.30	106.00	-3	2,651	-0.11%
2022/07/01	0.1	112.00	2	106.75	105.50	-1.9	2,660	-0.07%
2022/06/30	3	115.50	3	113.67	113.00	0	2,656	0.00%
2022/06/29	2.1	116.07	0	0.00	117.00	2.1	2,654	0.08%
2022/06/28	3	118.00	0	0.00	118.00	3	2,658	0.11%
2022/06/27	0	0.00	1.1	121.05	122.00	-1.1	2,690	-0.04%
2022/06/24	5	118.20	2	117.25	117.00	3	2,695	0.11%
2022/06/23	2	117.75	1	118.00	117.00	1	2,713	0.04%
2022/06/22	9	118.56	10	116.25	116.00	-1	2,721	-0.04%
2022/06/21	2	119.25	1	119.55	122.00	1	2,733	0.04%
2022/06/20	2	121.00	1	119.50	116.00	1	2,806	0.04%
2022/06/17	7	122.93	13	124.19	124.50	-6	2,794	-0.21%
2022/06/16	24	128.38	12	125.00	123.50	12	2,798	0.43%
2022/06/15	2	130.50	2	131.50	129.00	0	2,842	0.00%
2022/06/14	4	129.75	3	130.17	132.00	1	2,865	0.03%
2022/06/13	4	130.75	11	132.50	133.00	-7	2,870	-0.24%
2022/06/10	12	134.42	12	133.75	133.50	0	2,885	0.00%
2022/06/09	5	139.50	2	140.00	139.00	3	2,869	0.10%
2022/06/08	24	140.48	24	140.19	138.50	0	2,879	0.00%
2022/06/07	7	141.71	2	142.25	141.00	5	2,881	0.17%
2022/06/06	2	146.50	1	145.04	145.00	1	2,888	0.03%
2022/06/02	3	149.17	4	151.88	148.00	-1	2,922	-0.03%
2022/06/01	13	153.12	31	152.92	152.00	-18	2,941	-0.61%
2022/05/31	17	149.62	14.5	150.02	150.00	2.5	2,937	0.08%
2022/05/30	19.1	148.50	15	148.77	148.50	4.1	2,944	0.14%
2022/05/27	6	145.50	2.1	145.02	144.00	3.9	2,920	0.13%
2022/05/26	6	143.42	6	144.00	142.50	0	2,919	0.00%
2022/05/25	3	141.00	5	143.10	144.50	-2	2,930	-0.07%
2022/05/24	12	140.50	10	142.30	138.00	2	2,942	0.07%
2022/05/23	4	146.00	6	147.08	143.00	-2	2,926	-0.07%
2022/05/20	9	145.78	5	146.00	145.00	4	2,931	0.14%
2022/05/19	40.4	144.53	14.1	144.65	147.00	26.3	2,910	0.90%
2022/05/18	31	152.02	36	151.46	149.00	-5	2,905	-0.17%
2022/05/17	14	148.75	31	148.92	150.00	-17	2,791	-0.61%
2022/05/16	21	147.81	23.1	147.48	143.00	-2.1	2,792	-0.07%
2022/05/13	10.1	145.36	11	145.77	143.50	-0.9	2,914	-0.03%
2022/05/12	23	144.20	23	144.72	142.00	0	2,946	0.00%
2022/05/11	11	145.00	17	145.00	146.00	-6	2,928	-0.20%
2022/05/10	17.1	136.47	27	136.56	140.00	-10	2,949	-0.34%
2022/05/09	23	139.76	6	137.67	134.50	17	2,987	0.57%
2022/05/06	26	146.10	24	147.02	149.00	2	2,891	0.07%
2022/05/05	4	146.25	20	146.38	150.00	-16	2,799	-0.57%
2022/05/04	6	137.58	3	138.33	136.50	3	2,727	0.11%
2022/05/03	2	138.00	7	138.36	140.00	-5	2,758	-0.18%
2022/04/29	4.1	134.14	2	134.50	132.50	2.1	2,791	0.07%
2022/04/28	3	130.67	3	131.83	131.00	0	2,811	0.00%
2022/04/27	14	125.25	7.1	127.63	130.50	6.9	2,841	0.24%
2022/04/26	6	135.83	5	135.10	132.50	1	2,848	0.04%
2022/04/25	0	0.00	10	136.80	137.00	-10	2,938	-0.34%
2022/04/22	3	142.67	0	0.00	141.50	3	2,958	0.10%
2022/04/21	3	146.50	1	146.00	147.00	2	2,991	0.07%
2022/04/20	6	145.58	7	144.00	146.00	-1	3,035	-0.03%
2022/04/19	3	142.50	1	140.50	140.00	2	3,051	0.07%
2022/04/18	15	138.70	6	142.17	143.00	9	3,081	0.29%
2022/04/15	4.1	141.38	1	143.50	143.50	3.1	3,133	0.10%
2022/04/14	8	145.25	3	147.33	143.50	5	3,227	0.15%
2022/04/13	5.2	150.67	5	150.30	149.00	0.2	3,216	0.01%
2022/04/12	7	151.07	6	152.33	154.00	1	3,292	0.03%
2022/04/11	10	157.05	11.2	157.95	155.00	-1.2	3,258	-0.04%
2022/04/08	3.1	166.98	4	166.50	165.50	-0.9	3,253	-0.03%
2022/04/07	5	170.80	6	168.17	167.00	-1	3,280	-0.03%
2022/04/06	7	178.86	3	175.67	175.50	4	3,294	0.12%
2022/04/01	2	180.54	4.1	182.77	184.50	-2.1	3,337	-0.06%
2022/03/31	5.7	182.42	5	181.60	180.00	0.7	3,379	0.02%
2022/03/30	7.2	184.60	14	183.22	182.00	-6.8	3,411	-0.20%
2022/03/29	0	175.00	0	0.00	176.50	0	3,451	0.00%
2022/03/28	7	172.50	7	174.43	176.00	0	3,467	0.00%
2022/03/25	6.3	181.32	0	0.00	178.00	6.3	3,481	0.18%
2022/03/24	11.1	182.35	7	182.50	183.00	4.1	3,508	0.12%
2022/03/23	11	188.09	8	188.06	184.50	3	3,588	0.08%
2022/03/22	0	0.00	4	181.00	182.00	-4	3,699	-0.11%
2022/03/21	3	180.00	0	0.00	179.00	3	3,789	0.08%
2022/03/18	4	177.13	4.3	178.55	181.00	-0.3	3,921	-0.01%
2022/03/17	8	174.25	13	176.38	177.50	-5	4,050	-0.12%
2022/03/16	13	170.65	17	169.06	167.50	-4	4,098	-0.10%
2022/03/15	4	171.38	2	171.75	169.00	2	4,196	0.05%
2022/03/14	5.1	177.82	2	178.50	181.00	3.1	4,480	0.07%
2022/03/11	3.1	179.84	3	179.67	180.00	0.1	4,643	0.00%
2022/03/10	1	185.50	3	184.83	184.00	-2	4,705	-0.04%
2022/03/09	2	177.00	4	179.25	180.50	-2	4,804	-0.04%
2022/03/08	17	176.76	3.1	178.55	174.00	13.9	4,882	0.28%
2022/03/07	5	184.70	7	181.00	179.50	-2	5,030	-0.04%
2022/03/04	5	198.20	7.1	200.52	195.00	-2.1	5,257	-0.04%
2022/03/03	11.3	197.77	3	193.83	194.00	8.3	5,395	0.15%
2022/03/02	2	193.75	16.7	195.27	196.00	-14.7	5,465	-0.27%
2022/03/01	6	195.33	2	195.00	195.00	4	5,551	0.07%
2022/02/25	4	187.75	7	189.43	188.50	-3	5,678	-0.05%
2022/02/24	6.1	188.40	4	186.51	185.00	2.1	5,770	0.04%
2022/02/23	3	193.83	2	195.50	195.00	1	5,866	0.02%
2022/02/22	2	191.51	7	190.93	191.00	-5	6,044	-0.08%
2022/02/21	6	194.75	4	194.75	196.00	2	6,314	0.03%
2022/02/18	10	192.35	12	193.25	196.50	-2	6,563	-0.03%
2022/02/17	6.1	193.25	8	194.50	194.00	-1.9	6,991	-0.03%
2022/02/16	26	192.44	33	192.68	190.50	-7	7,136	-0.10%
2022/02/15	39.3	194.32	32.3	193.37	188.50	7	7,686	0.09%
2022/02/14	20.1	207.07	16.1	204.99	207.50	4	7,993	0.05%
2022/02/11	11	211.91	14.4	212.96	216.50	-3.4	8,258	-0.04%
2022/02/10	31	215.58	24.1	215.66	211.50	6.9	8,322	0.08%
2022/02/09	27.1	210.76	23.1	209.71	214.50	4	8,329	0.05%
2022/02/08	9.1	197.34	11	199.14	200.00	-1.9	8,423	-0.02%
2022/02/07	5	190.80	8	192.06	194.50	-3	8,783	-0.03%
2022/01/26	22	194.77	7	196.86	195.00	15	9,268	0.16%
2022/01/25	21.2	204.02	19.1	204.87	196.00	2.1	9,670	0.02%
2022/01/24	12	200.04	15	201.30	205.00	-3	9,846	-0.03%
2022/01/21	5	205.30	5	206.00	205.50	0	9,950	0.00%
2022/01/20	27.1	207.41	16	206.88	207.50	11.1	10,182	0.11%
2022/01/19	9.5	209.33	17	209.62	211.50	-7.5	10,373	-0.07%
2022/01/18	32	213.39	33	214.92	210.50	-1	10,757	-0.01%
2022/01/17	21	210.26	20.2	209.74	210.50	0.8	10,928	0.01%
2022/01/14	8	207.18	17	207.15	210.50	-9	11,348	-0.08%
2022/01/13	30	205.93	22	204.30	204.00	8	11,616	0.07%
2022/01/12	13.2	209.08	18	210.44	209.50	-4.8	12,163	-0.04%
2022/01/11	10	210.50	10	208.50	206.50	0	12,464	0.00%
2022/01/10	18	208.00	17.2	209.58	213.00	0.8	12,571	0.01%
2022/01/07	26	207.88	23	208.63	209.00	3	12,843	0.02%
2022/01/06	13	218.85	20	219.90	220.00	-7	13,121	-0.05%
2022/01/05	39.2	227.03	36	227.71	219.00	3.1	13,401	0.02%
2022/01/04	16	240.78	5	239.20	238.00	11	13,442	0.08%
2022/01/03	2	245.50	3	241.50	241.00	-1	13,798	-0.01%
2021/12/30	20	241.00	30	241.83	245.00	-10	14,217	-0.07%
2021/12/29	23	239.09	25	239.92	243.00	-2	14,901	-0.01%
2021/12/28	14	239.79	6.1	240.43	238.50	7.9	15,205	0.05%
2021/12/27	20	239.85	21.5	241.63	245.00	-1.5	15,404	-0.01%
2021/12/24	13.1	241.01	10	244.80	239.00	3.1	15,637	0.02%
2021/12/23	23	245.76	30.2	245.84	242.50	-7.2	15,885	-0.05%
2021/12/22	10	246.30	10	243.75	241.50	0	16,329	0.00%
2021/12/21	13	240.92	3	243.33	243.00	10	16,612	0.06%
2021/12/20	12.1	243.88	15	243.27	237.50	-2.9	17,058	-0.02%
2021/12/17	19.2	248.55	21	249.02	244.50	-1.8	17,425	-0.01%
2021/12/16	47.1	249.43	36	250.36	246.00	11.1	17,818	0.06%
2021/12/15	26	239.33	25.1	240.66	243.50	0.9	18,289	0.01%
2021/12/14	43.2	243.34	36.1	243.45	243.00	7	18,796	0.04%
2021/12/13	42.1	255.00	30.3	253.64	244.50	11.8	19,247	0.06%
2021/12/10	25	267.70	21	267.71	269.00	4	19,682	0.02%
2021/12/09	30	276.75	19.1	275.05	271.00	10.9	20,201	0.05%
2021/12/08	98.1	284.93	100	285.00	275.50	-2	20,165	-0.01%
2021/12/07	29.3	278.79	40	279.60	273.50	-10.7	19,958	-0.05%
2021/12/06	27	272.80	11	272.32	272.00	16	19,924	0.08%
2021/12/03	21	272.33	37.1	275.39	278.00	-16.1	20,098	-0.08%
2021/12/02	23	275.20	21	275.05	266.50	2	20,262	0.01%
2021/12/01	46	279.57	54	280.17	278.00	-8	20,662	-0.04%
2021/11/30	80	276.96	67.2	278.10	278.50	12.9	20,594	0.06%
2021/11/29	65.1	264.25	71.3	263.14	271.00	-6.2	20,514	-0.03%
2021/11/26	11	255.91	14.2	257.39	255.50	-3.1	20,546	-0.02%
2021/11/25	25.2	265.14	32	266.41	260.00	-6.8	20,571	-0.03%
2021/11/24	52	263.59	31.1	261.26	266.50	20.9	20,704	0.10%
2021/11/23	25	266.18	27	264.37	261.00	-2	20,666	-0.01%
2021/11/22	41	267.80	26	269.69	273.00	15	20,706	0.07%
2021/11/19	68.1	271.03	54	270.27	265.00	14.1	20,669	0.07%
2021/11/18	80.3	273.57	67.1	271.10	265.00	13.2	20,565	0.06%
2021/11/17	60.1	269.59	76	269.84	267.00	-16	20,389	-0.08%
2021/11/16	133.1	280.61	116.1	276.62	268.00	17.1	20,213	0.08%	大買/大賣/
2021/11/15	41	284.16	41.1	283.93	290.00	-0.1	19,842	0.00%
2021/11/12	163.2	266.77	186.1	268.02	264.00	-22.9	19,764	-0.12%	大買/大賣/
2021/11/11	94.1	248.76	108	248.10	257.00	-13.9	19,220	-0.07%	大賣/
2021/11/10	96.1	226.40	173.1	227.27	234.00	-77.1	18,799	-0.41%	大賣/
2021/11/09	73	216.86	63	216.04	213.00	10	18,519	0.05%
2021/11/08	61	214.20	58	214.68	215.00	3	18,467	0.02%
2021/11/05	72	212.26	63.6	212.99	214.50	8.4	18,573	0.05%
2021/11/04	139	225.31	117	223.82	211.00	22	18,445	0.12%	大買/大賣/
2021/11/03	134	226.69	134.1	229.09	227.00	-0.1	18,209	0.00%	大買/大賣/
2021/11/02	100.6	216.60	120.1	218.54	215.00	-19.5	17,834	-0.11%	大賣/
2021/11/01	55	208.12	66.4	209.85	213.00	-11.4	17,641	-0.06%
2021/10/29	49.2	207.25	37	207.58	204.00	12.2	17,794	0.07%
2021/10/28	53.4	209.05	40	207.20	207.00	13.4	17,808	0.07%
2021/10/27	64.1	218.03	56.3	218.63	216.50	7.8	17,591	0.04%
2021/10/26	152.3	228.62	136.1	225.40	212.50	16.1	17,416	0.09%	大買/大賣/
2021/10/25	96.3	224.28	80	225.64	227.00	16.3	17,065	0.10%
2021/10/22	88.1	219.62	110	221.66	225.00	-21.9	16,921	-0.13%	大賣/
2021/10/21	135	217.44	124.1	216.03	215.00	10.9	16,662	0.07%	大買/大賣/
2021/10/20	203	213.70	229.2	214.62	219.50	-26.2	16,584	-0.16%	大買/大賣/
2021/10/19	92.1	197.34	112	199.92	202.50	-19.9	16,522	-0.12%	大賣/
2021/10/18	62.1	193.70	41	192.56	191.50	21.1	16,604	0.13%
2021/10/15	176.1	201.69	176	201.38	198.50	0	16,630	0.00%	大買/大賣/
2021/10/14	128.1	190.07	131.1	190.21	194.50	-3.1	16,316	-0.02%	大買/大賣/
2021/10/13	93.1	198.40	83.2	199.10	190.50	9.9	15,917	0.06%
2021/10/12	52.1	210.46	38.1	211.78	211.50	14	15,594	0.09%
2021/10/08	159.1	211.57	154	210.10	211.00	5.1	15,445	0.03%	大買/大賣/
2021/10/07	135	207.60	142	207.77	207.00	-7	15,191	-0.05%	大買/大賣/
2021/10/06	219.2	202.05	183	201.16	197.50	36.2	14,951	0.24%	大買/大賣/
2021/10/05	44	184.01	68.1	186.43	198.00	-24.1	14,342	-0.17%
2021/10/04	78	185.98	92	188.10	180.00	-14	14,061	-0.10%
2021/10/01	108	195.76	96.1	195.97	198.00	11.9	13,876	0.09%	大買/
2021/09/30	140	199.51	148	200.04	200.00	-8	13,663	-0.06%	大買/大賣/
2021/09/29	152	200.75	148	201.05	201.50	4	13,436	0.03%	大買/大賣/
2021/09/28	187.1	210.20	126	207.56	202.00	61.1	13,082	0.47%	大買/大賣/
2021/09/27	169.1	219.02	168	220.18	222.50	1.1	12,831	0.01%	大買/大賣/
2021/09/24	136	213.87	162	213.27	220.50	-26	12,432	-0.21%	大買/大賣/
2021/09/23	137	209.75	159	209.50	200.50	-22	12,064	-0.18%	大買/大賣/
2021/09/22	199	202.71	187.1	203.39	204.50	12	11,637	0.10%	大買/大賣/
2021/09/17	80	193.42	167	193.65	205.50	-87	11,061	-0.79%	大賣/
2021/09/16	189	189.67	170.3	189.39	187.00	18.8	10,660	0.18%	大買/大賣/
2021/09/15	180.3	181.34	185	181.58	188.00	-4.7	10,191	-0.05%	大買/大賣/
2021/09/14	217	179.60	224.1	178.54	175.00	-7.1	9,749	-0.07%	大買/大賣/
2021/09/13	5	169.10	5	169.00	170.00	0	9,210	0.00%
2021/09/10	15	165.27	17	167.06	169.50	-2	9,235	-0.02%
2021/09/09	19	161.74	28	163.75	167.50	-9	9,259	-0.10%
2021/09/08	56	161.49	59	162.25	160.00	-3	9,317	-0.03%
2021/09/07	60	166.46	71.1	165.54	160.50	-11.1	9,172	-0.12%
2021/09/06	118	174.05	121.5	174.41	171.00	-3.5	8,923	-0.04%	大買/大賣/
2021/09/03	10	166.20	16.1	166.56	167.00	-6.1	8,476	-0.07%
2021/09/02	35.1	166.97	31	165.26	164.50	4.1	8,414	0.05%
2021/09/01	19.1	167.71	31	168.05	169.00	-12	8,279	-0.14%
2021/08/31	24	163.50	13.1	164.71	163.00	10.9	8,064	0.14%
2021/08/30	76	165.30	75	165.52	166.00	1	7,960	0.01%
2021/08/27	21	162.07	18	160.75	160.00	3	7,733	0.04%
2021/08/26	20.1	160.24	23.1	162.05	158.00	-3	7,642	-0.04%
2021/08/25	29.1	158.24	25	156.92	157.00	4.1	7,526	0.05%
2021/08/24	11	153.77	5	153.90	153.00	6	7,478	0.08%
2021/08/23	20.1	151.21	12.1	153.29	157.00	8.1	7,417	0.11%
2021/08/20	9	142.06	17	144.15	146.00	-8	7,312	-0.11%
2021/08/19	13	144.12	5	145.60	138.50	8	7,240	0.11%
2021/08/18	16	136.97	32	141.69	145.50	-16	7,190	-0.22%
2021/08/17	19	138.00	6	139.42	132.50	13	7,146	0.18%
2021/08/16	14	139.39	13	141.35	141.50	1	7,103	0.01%
2021/08/13	8	143.88	2	147.50	143.00	6	7,056	0.09%
2021/08/12	7	145.79	22	147.16	149.00	-15	7,018	-0.21%
2021/08/11	34.1	147.24	23	145.35	143.00	11.1	6,996	0.16%
2021/08/10	4	157.04	8.1	158.69	158.00	-4	6,806	-0.06%
2021/08/09	15	162.07	15	163.03	163.00	0	6,795	0.00%
2021/08/06	26	168.65	12	167.67	166.00	14	6,700	0.21%
2021/08/05	20.1	171.88	29	172.50	174.00	-8.9	6,611	-0.14%
2021/08/04	116	169.07	106	168.93	173.00	10	6,464	0.15%	大買/大賣/
2021/08/03	4	160.00	34.3	160.43	163.00	-30.3	6,157	-0.49%
2021/08/02	7	148.57	4	150.25	148.50	3	6,008	0.05%
2021/07/30	8.6	150.70	2	150.75	149.00	6.6	5,992	0.11%
2021/07/29	13	150.65	16	151.03	153.00	-3	5,965	-0.05%
2021/07/28	28.5	152.75	14	150.89	150.00	14.5	5,951	0.24%
2021/07/27	77.1	170.30	159.5	170.81	162.00	-82.4	5,895	-1.40%	大賣/
2021/07/26	72	171.76	143.2	171.96	169.50	-71.2	5,825	-1.22%	大賣/
2021/07/23	99.6	170.83	91	171.35	167.00	8.6	5,773	0.15%
2021/07/22	28	167.16	97.1	167.29	169.00	-69.1	5,256	-1.31%
2021/07/21	29	158.36	42.5	160.48	154.00	-13.5	4,865	-0.28%
2021/07/20	2.2	155.39	1.3	156.12	152.00	0.9	4,712	0.02%
2021/07/19	11	152.18	10	153.25	153.00	1	4,697	0.02%
2021/07/16	11	148.73	14	151.93	152.00	-3	4,722	-0.06%
2021/07/15	4.1	147.22	3	147.50	149.00	1.1	4,728	0.02%
2021/07/14	13.8	142.57	9	142.78	145.50	4.8	4,751	0.10%
2021/07/13	29.5	160.70	19.5	164.32	153.00	10	4,680	0.21%
2021/07/12	28	160.55	38.4	161.52	160.00	-10.4	4,563	-0.23%
2021/07/09	11	155.59	46	155.90	156.50	-35	4,540	-0.77%
2021/07/08	5	155.60	6.1	156.35	157.00	-1.1	4,711	-0.02%
2021/07/07	4.3	152.02	4	150.13	151.50	0.3	4,743	0.01%
2021/07/06	11.4	155.54	3	156.83	153.50	8.4	4,867	0.17%
2021/07/05	21.8	160.22	25.6	162.89	157.00	-3.8	4,955	-0.08%
2021/07/02	2.3	155.75	11.1	159.82	159.50	-8.8	4,875	-0.18%
2021/07/01	12.5	159.63	7.2	160.35	153.00	5.2	4,876	0.11%
2021/06/30	2.3	157.48	1.1	158.06	159.00	1.3	4,879	0.03%
2021/06/29	12.2	159.02	8	158.19	155.00	4.2	4,903	0.09%
2021/06/28	27.1	162.93	20	164.63	162.00	7.1	4,969	0.14%
2021/06/25	33	160.02	46	161.02	163.00	-13	4,969	-0.26%
2021/06/24	19.1	155.62	12	152.33	155.00	7.1	4,917	0.14%
2021/06/23	14	149.12	21	150.38	155.50	-7	4,950	-0.14%
2021/06/22	7	144.86	5	144.60	141.50	2	4,924	0.04%
2021/06/21	15	147.13	5	145.10	142.00	10	5,158	0.19%
2021/06/18	11.1	150.28	16	151.13	154.00	-5	5,339	-0.09%
2021/06/17	29.1	146.95	35.5	147.56	151.50	-6.5	5,361	-0.12%
2021/06/16	32.1	140.21	47.1	139.43	141.50	-15	5,293	-0.28%
2021/06/15	2	133.00	1	132.00	133.50	1	5,518	0.02%
2021/06/11	11.1	129.23	8	128.81	128.50	3.1	5,837	0.05%
2021/06/10	5.1	137.08	7	135.79	134.00	-1.9	5,945	-0.03%
2021/06/09	19.1	135.97	13.1	134.60	134.50	6	5,992	0.10%
2021/06/08	4.1	131.26	0	0.00	129.50	4.1	5,947	0.07%
2021/06/07	0	0.00	2	131.00	130.50	-2	5,968	-0.03%
2021/06/04	3.1	128.01	5	128.00	128.00	-1.9	5,961	-0.03%
2021/06/03	1.1	129.45	2	131.00	127.50	-0.9	5,967	-0.02%
2021/06/02	19	130.68	6	127.83	128.00	13	5,960	0.22%
2021/06/01	10	135.26	14	134.50	133.50	-4	5,922	-0.07%
2021/05/28	1	126.00	2.1	128.53	129.00	-1.1	5,860	-0.02%
2021/05/27	3	127.50	1	128.50	125.00	2	5,853	0.03%
2021/05/26	6	130.17	16	129.28	127.50	-10	5,843	-0.17%
2021/05/25	7	127.86	8.1	127.40	126.50	-1.1	5,808	-0.02%
2021/05/24	6	122.59	17	120.76	123.00	-11	5,764	-0.19%
2021/05/21	14	118.79	12	120.54	119.50	2	5,764	0.04%
2021/05/20	4	118.75	3	119.33	116.00	1	5,801	0.02%
2021/05/19	10.1	116.51	1	119.50	120.00	9.1	5,819	0.16%
2021/05/18	44	115.22	5	113.10	116.00	39	5,843	0.67%
2021/05/17	10	104.15	12	107.75	105.50	-2	5,829	-0.03%
2021/05/14	9.1	114.41	18.1	113.46	113.50	-9	5,787	-0.16%
2021/05/13	15	117.66	7	116.79	117.00	8	5,737	0.14%
2021/05/12	12.2	119.03	36	114.78	114.50	-23.8	5,687	-0.42%
2021/05/11	24	121.46	22.5	122.08	121.00	1.5	5,600	0.03%
2021/05/10	5.5	135.14	9	135.61	134.00	-3.5	5,535	-0.06%
2021/05/07	7	136.50	11.1	136.98	139.00	-4.1	5,530	-0.07%
2021/05/06	9	131.06	2	128.25	130.00	7	5,499	0.13%
2021/05/05	7.1	135.22	7.5	137.00	131.50	-0.4	5,466	-0.01%
2021/05/04	30.2	135.88	40.1	134.97	135.50	-9.9	5,427	-0.18%
2021/05/03	64	150.09	39.4	148.16	144.50	24.6	5,416	0.45%
2021/04/29	75.9	153.81	83.2	155.03	160.50	-7.2	5,309	-0.14%
2021/04/28	7	144.93	5	146.00	146.00	2	5,138	0.04%
2021/04/27	61	146.57	7	145.86	145.00	54	5,132	1.05%
2021/04/26	12	144.42	20	145.40	145.00	-8	5,113	-0.16%
2021/04/23	7	142.21	9	140.67	144.00	-2	5,098	-0.04%
2021/04/22	97	140.11	14	139.86	137.00	83	5,103	1.63%
2021/04/21	19	143.68	4	144.88	143.00	15	5,058	0.30%
2021/04/20	46	148.18	12	146.96	147.50	34	5,051	0.67%
2021/04/19	23.1	146.02	13	145.58	145.00	10.1	5,037	0.20%
2021/04/16	42	153.14	11.1	153.48	150.00	30.9	5,013	0.62%
2021/04/15	14.1	147.10	22	145.80	151.00	-7.9	4,946	-0.16%
2021/04/14	49.1	144.43	36	143.33	144.00	13.1	4,905	0.27%
2021/04/13	57	161.33	20.1	158.03	155.00	36.9	4,718	0.78%
2021/04/12	87	169.31	66	168.97	165.00	21	4,660	0.45%
2021/04/09	25	165.12	16.3	165.64	166.50	8.8	4,561	0.19%
2021/04/08	4	148.63	10	149.80	151.50	-6	4,491	-0.13%
2021/04/07	6.3	138.48	9	138.17	138.00	-2.7	4,675	-0.06%
2021/04/06	12	137.04	12	140.83	135.00	0	4,662	0.00%
2021/04/01	15.1	142.67	12	141.63	141.00	3.1	4,690	0.07%
2021/03/31	55	145.99	62	146.42	145.00	-7	4,638	-0.15%
2021/03/30	14	141.14	13.3	140.40	142.00	0.7	4,529	0.02%
2021/03/29	59	141.97	51	143.01	140.50	8	4,496	0.18%
2021/03/26	60	138.93	69.2	138.50	138.50	-9.2	4,528	-0.20%
2021/03/25	44.9	136.57	35	136.46	135.50	9.9	4,414	0.22%
2021/03/24	86.7	138.14	92	138.35	138.50	-5.4	4,351	-0.12%
2021/03/23	91	137.27	92.1	136.98	133.00	-1.1	4,326	-0.03%
2021/03/22	41	136.51	33	135.42	133.00	8	4,295	0.19%
2021/03/19	53.4	132.18	55	129.93	135.00	-1.6	4,239	-0.04%
2021/03/18	127.5	130.92	149	131.12	131.00	-21.5	4,319	-0.50%	大買/大賣/
2021/03/17	172	124.39	165.1	124.90	124.00	6.9	4,220	0.16%	大買/大賣/
2021/03/16	25	117.50	235	119.40	125.00	-210	3,948	-5.32%	大賣/鉅額交易
2021/03/15	13	112.88	16	112.94	114.00	-3	3,883	-0.08%
2021/03/12	2	107.75	4	107.50	108.00	-2	3,845	-0.05%
2021/03/11	3.2	108.00	1	108.50	108.50	2.2	3,841	0.06%
2021/03/10	4	108.00	10	105.65	107.00	-6	3,813	-0.16%
2021/03/09	3	101.33	2	101.00	101.50	1	3,797	0.03%
2021/03/08	1	103.50	2	105.00	102.50	-1	3,787	-0.03%
2021/03/05	6	104.50	3	104.83	104.00	3	3,785	0.08%
2021/03/04	1	105.00	1	107.50	104.50	0	3,806	0.00%
2021/03/03	1	105.00	1	106.50	107.00	0	3,826	0.00%
2021/03/02	1	108.50	2	107.25	104.50	-1	3,826	-0.03%
2021/02/26	1	104.50	0	0.00	105.50	1	3,825	0.03%
2021/02/25	20	107.50	3	107.67	107.50	17	3,830	0.44%
2021/02/24	6	107.92	4.5	107.39	106.50	1.5	3,825	0.04%
2021/02/23	3	110.67	1	110.00	110.00	2	3,833	0.05%
2021/02/22	6	111.42	5	111.00	112.00	1	3,830	0.03%
2021/02/19	5	107.70	6	108.50	109.50	-1	3,778	-0.03%
2021/02/18	22	108.80	12	109.42	107.00	10	3,748	0.27%
2021/02/17	2	105.25	3	105.00	107.00	-1	3,703	-0.03%
2021/02/05	31	101.05	1	101.00	101.00	30	3,682	0.81%
2021/02/04	70	100.13	1	99.80	99.10	69	3,676	1.88%
2021/02/03	1	99.10	0	0.00	99.00	1	3,697	0.03%
2021/02/02	0	0.00	1	98.20	98.60	-1	3,700	-0.03%
2021/02/01	1	98.30	1	95.10	96.50	0	3,706	0.00%
2021/01/29	9	100.17	10	98.75	98.50	-1	3,690	-0.03%
2021/01/27	2	102.75	7	103.50	103.00	-5	3,657	-0.14%
2021/01/26	3	103.83	3	102.67	102.50	0	3,650	0.00%
2021/01/25	26	108.19	20	107.28	106.50	6	3,624	0.17%
2021/01/22	3	104.67	4	105.88	105.50	-1	3,551	-0.03%
2021/01/21	21	102.76	2	104.00	103.50	19	3,522	0.54%
2021/01/20	13	103.15	3	101.50	101.00	10	3,503	0.29%
2021/01/19	1	105.00	5	105.10	105.50	-4	3,478	-0.12%
2021/01/18	9	101.37	11	102.64	103.50	-2	3,458	-0.06%
2021/01/15	8	103.94	8	102.88	102.00	0	3,432	0.00%
2021/01/14	1	106.50	0	0.00	105.50	1	3,386	0.03%
2021/01/13	13.4	104.89	4	104.75	106.00	9.4	3,364	0.28%
2021/01/12	12	106.08	12.2	105.37	104.00	-0.2	3,330	-0.01%
2021/01/11	3.2	106.84	3	108.67	110.50	0.2	3,285	0.01%
2021/01/08	13	109.85	9	110.22	109.00	4	3,264	0.12%
2021/01/07	12.5	108.80	12	110.00	110.00	0.5	3,226	0.02%
2021/01/06	7	106.49	14.1	106.50	106.50	-7	3,171	-0.22%
2021/01/05	35	108.06	7	108.14	108.00	28	3,138	0.89%
2021/01/04	25	113.38	25	111.94	111.00	0	3,083	0.00%
2020/12/31	24	111.65	10	110.95	109.50	14	2,987	0.47%
2020/12/30	72	112.97	80	113.18	111.00	-8	2,905	-0.27%
2020/12/29	10	108.10	5	106.60	107.00	5	2,626	0.19%
2020/12/28	21	105.98	24	106.33	107.00	-3	2,570	-0.12%
2020/12/25	0	0.00	5	102.20	101.50	-5	2,448	-0.20%
2020/12/24	12	101.29	11	101.91	102.00	1	2,423	0.04%
2020/12/23	8	100.63	10	101.45	101.00	-2	2,387	-0.08%
2020/12/22	53	106.41	52	104.07	98.40	1	2,337	0.04%
2020/12/21	16	105.72	14.3	105.61	106.50	1.8	2,148	0.08%
2020/12/18	8	106.69	22.1	106.64	107.50	-14.1	2,099	-0.67%
2020/12/17	59	110.56	33	110.82	107.00	26	2,002	1.30%
2020/12/16	41	106.40	81.2	106.37	110.00	-40.2	1,728	-2.32%
2020/12/15	58	101.56	30	101.38	100.00	28	1,470	1.90%
2020/12/14	80	108.20	74	107.85	104.50	6	1,373	0.44%
2020/12/11	56	102.17	65.1	102.59	106.00	-9.1	1,180	-0.77%
2020/12/10	15.1	99.32	10	98.73	99.70	5.1	945	0.54%
2020/12/09	34	98.51	17	98.43	96.50	17	871	1.95%
2020/12/08	11	94.29	13.1	94.35	97.60	-2.1	778	-0.26%
2020/12/07	1	88.80	5	89.12	88.80	-4	706	-0.57%
2020/12/04	4	90.23	3	90.40	90.30	1	692	0.14%
2020/12/03	3	90.77	2	90.70	90.40	1	685	0.15%
2020/12/01	1	90.40	1	90.70	90.40	0	676	0.00%
2020/11/30	1	92.50	0	0.00	92.00	1	665	0.15%
2020/11/27	2	92.90	2	92.95	93.80	0	639	0.00%
2020/11/26	2	91.40	3	91.90	92.20	-1	612	-0.16%
2020/11/25	1	90.10	0	0.00	90.20	1	596	0.17%
2020/11/24	2.2	92.42	0	0.00	91.40	2.2	582	0.38%
2020/11/23	2	90.95	3	90.97	91.20	-1	565	-0.18%
2020/11/20	4	91.60	4	91.80	90.50	0	555	0.00%
2020/11/19	3	90.33	30	90.57	91.40	-27	526	-5.13%
2020/11/18	2	89.35	52	89.44	89.40	-50	506	-9.88%
2020/11/17	2	89.50	1	89.00	88.50	1	503	0.20%
2020/11/16	3.2	90.02	3	90.03	88.60	0.2	505	0.03%
2020/11/13	2	87.10	3	87.57	89.20	-1	500	-0.20%
2020/11/12	2	88.05	2	87.85	87.40	0	505	0.00%
2020/11/11	7	88.60	3	88.33	88.80	4	514	0.78%
2020/11/10	0	0.00	2	86.15	86.60	-2	489	-0.41%
2020/11/09	1	85.90	1	86.00	86.20	0	485	0.00%
2020/10/27	0.1	83.60	0	0.00	83.20	0.1	550	0.01%
2020/10/26	5	83.74	0	0.00	83.00	5	560	0.89%
2020/10/22	0	0.00	1	83.10	83.10	-1	589	-0.17%
2020/10/21	2	83.10	2	83.50	83.50	0	603	0.00%
2020/10/20	10	83.90	0	0.00	83.40	10	621	1.61%
2020/10/19	17	84.98	1	86.30	84.50	16	632	2.53%
2020/10/16	2	83.15	4	83.15	84.60	-2	639	-0.31%
2020/10/15	9	83.07	0	0.00	82.70	9	645	1.39%
2020/10/14	5	83.90	0	0.00	83.50	5	680	0.73%
2020/10/13	8.1	83.93	3	84.03	83.70	5.1	703	0.73%
2020/10/12	0	0.00	2	82.25	82.60	-2	707	-0.28%
2020/10/08	0	0.00	1	82.00	82.10	-1	754	-0.13%
2020/10/07	1	81.30	2	80.35	81.60	-1	860	-0.12%
2020/10/06	1	80.30	0	0.00	80.20	1	975	0.10%
2020/10/05	0	0.00	1.7	80.08	79.80	-1.7	1,001	-0.17%
2020/09/29	2	79.85	0	0.00	79.50	2	1,062	0.19%
2020/09/28	3	78.83	0	0.00	79.50	3	1,092	0.27%
2020/09/25	4	79.40	1	78.60	78.20	3	1,136	0.26%
2020/09/24	1	80.00	1	80.00	79.60	0	1,203	0.00%
2020/09/21	1	81.80	1	83.30	82.00	0	1,238	0.00%
2020/09/17	1	84.80	1	83.90	83.80	0	1,272	0.00%
2020/09/16	6	83.98	1	84.30	84.30	5	1,271	0.39%
2020/09/14	1	81.20	1	81.10	81.00	0	1,256	0.00%
2020/09/11	7	80.10	0	0.00	80.10	7	1,260	0.56%
2020/09/10	8	81.04	1	81.10	81.00	7	1,258	0.56%
2020/09/08	0	0.00	1	81.00	81.00	-1	1,269	-0.08%
2020/09/03	4	83.15	0	0.00	83.00	4	1,317	0.30%
2020/09/02	1	82.80	1	82.50	82.70	0	1,336	0.00%
2020/09/01	2	81.10	1	80.70	81.60	1	1,361	0.07%
2020/08/28	3	82.60	0	0.00	82.70	3	1,387	0.22%
2020/08/24	0	0.00	6	83.73	84.30	-6	1,469	-0.41%
2020/08/21	3	82.70	4	83.10	84.30	-1	1,470	-0.07%
2020/08/20	3	81.87	1	80.50	80.60	2	1,468	0.14%
2020/08/19	0	0.00	1	84.00	83.90	-1	1,457	-0.07%
2020/08/18	1	86.00	0	0.00	85.80	1	1,445	0.07%
2020/08/17	1	86.80	1	87.00	87.50	0	1,436	0.00%
2020/08/13	1	88.00	1	89.40	87.80	0	1,422	0.00%
2020/08/12	0	0.00	8	88.63	88.60	-8	1,425	-0.56%
2020/08/11	1	90.30	0.1	89.60	89.60	0.9	1,431	0.06%
2020/08/06	6	90.58	1	92.10	90.20	5	1,435	0.35%
2020/08/05	1	92.40	0	0.00	91.80	1	1,448	0.07%
2020/08/04	3	92.33	3	92.37	92.00	0	1,448	0.00%
2020/08/03	2	91.20	4	91.50	91.40	-2	1,447	-0.14%
2020/07/31	0	0.00	4	90.25	90.40	-4	1,445	-0.28%
2020/07/29	0	88.70	0	0.00	88.70	0	1,474	0.00%
2020/07/28	6.1	87.04	7	87.01	85.80	-0.9	1,477	-0.06%
2020/07/27	0	0.00	1.3	90.20	89.10	-1.3	1,478	-0.08%
2020/07/24	2	90.15	6	90.70	90.00	-4	1,483	-0.27%
2020/07/23	5	91.38	0	0.00	91.50	5	1,475	0.34%
2020/07/22	3	91.54	2	91.90	92.30	1	1,473	0.07%
2020/07/21	8	90.90	2	90.70	90.50	6	1,452	0.41%
2020/07/20	6	93.17	1.4	93.79	94.00	4.6	1,427	0.32%
2020/07/17	6	92.33	1	92.70	91.80	5	1,397	0.36%
2020/07/16	1.1	93.97	0	0.00	93.70	1.1	1,386	0.08%
2020/07/15	0	0.00	4	96.43	93.80	-4	1,373	-0.29%
2020/07/14	16	97.04	5	98.34	95.70	11	1,343	0.82%
2020/07/13	5	96.60	28	97.30	99.50	-23	1,248	-1.84%
2020/07/10	14	90.76	6	91.03	90.50	8	1,150	0.70%
2020/07/09	3	94.03	8	93.84	93.00	-5	1,137	-0.44%
2020/07/08	1	93.30	6	91.45	92.70	-5	1,111	-0.45%
2020/07/07	6	91.68	1	92.60	91.10	5	1,092	0.46%
2020/07/06	4	93.90	2	93.00	93.20	2	1,086	0.18%
2020/07/03	15	92.87	6	92.83	93.00	9	1,062	0.85%
2020/07/01	2	88.05	0	0.00	88.00	2	1,029	0.19%
2020/06/30	4	88.70	4	88.20	88.50	0	1,031	0.00%
2020/06/29	6	88.03	1	88.20	88.10	5	1,020	0.49%
2020/06/24	0	0.00	1	85.00	84.90	-1	994	-0.10%
2020/06/23	0	0.00	2	85.50	85.40	-2	1,011	-0.20%
2020/06/22	0	0.00	1.1	85.63	86.10	-1.1	1,036	-0.10%
2020/06/19	0	0.00	1	85.20	85.10	-1	1,064	-0.09%
2020/06/18	1	84.61	0	0.00	85.00	1	1,072	0.10%
2020/06/16	2	84.30	1	84.30	84.30	1	1,100	0.09%
2020/06/12	2	83.26	1	83.00	84.50	1	1,155	0.09%
2020/06/11	6	85.33	5	86.36	84.50	1	1,175	0.09%
2020/06/10	0	0.00	1	88.80	87.70	-1	1,170	-0.09%
2020/06/09	5	89.98	2	90.00	89.00	3	1,205	0.25%
2020/06/08	8	89.77	6	89.95	89.50	2	1,221	0.17%
2020/06/05	2	88.40	4	88.65	88.30	-2	1,214	-0.16%
2020/06/04	6	88.58	4	88.60	88.20	2	1,224	0.16%
2020/06/03	7.4	88.61	13	88.52	88.80	-5.6	1,224	-0.46%
2020/06/02	8	87.03	7	86.79	87.80	1	1,202	0.08%
2020/06/01	0	0.00	3	84.10	84.20	-3	1,174	-0.26%
2020/05/29	1	83.60	0	0.00	83.20	1	1,176	0.08%
2020/05/28	0	0.00	1	83.30	83.70	-1	1,185	-0.08%
2020/05/27	0	0.00	5	84.26	84.10	-5	1,195	-0.42%
2020/05/26	0	0.00	3.1	84.01	83.80	-3.1	1,216	-0.25%
2020/05/25	1	83.20	3	82.90	83.50	-2	1,226	-0.16%
2020/05/22	2	84.00	0	0.00	83.00	2	1,234	0.16%
2020/05/21	0	0.00	1	84.90	84.70	-1	1,238	-0.08%
2020/05/20	0	0.00	0.1	84.50	83.70	-0.1	1,248	-0.01%
2020/05/19	0	0.00	0.1	84.50	84.20	-0.1	1,256	0.00%
2020/05/18	2	83.35	1	83.30	82.00	1	1,258	0.08%
2020/05/15	2	84.10	0	0.00	84.10	2	1,265	0.16%
2020/05/14	0	0.00	1	84.00	84.00	-1	1,287	-0.08%
2020/05/13	2	85.00	0	0.00	85.80	2	1,286	0.16%
2020/05/12	7	86.76	2	86.45	86.00	5	1,289	0.39%
2020/05/11	1	89.50	1.1	89.20	89.00	-0.1	1,281	-0.01%
2020/05/08	10	88.74	0	0.00	88.80	10	1,282	0.78%
2020/05/07	1	87.80	2	87.75	88.10	-1	1,281	-0.08%
2020/05/06	2	87.55	7	87.91	87.30	-5	1,280	-0.39%
2020/05/05	2	86.32	1	87.20	87.50	1	1,273	0.08%
2020/05/04	0	85.50	0	0.00	85.10	0	1,260	0.00%
2020/04/30	4	86.13	3	86.60	86.80	1	1,263	0.08%
2020/04/29	1	84.90	0	0.00	85.40	1	1,272	0.08%
2020/04/28	1	84.20	1	84.50	84.20	0	1,278	0.00%
2020/04/21	4	82.28	1	82.40	80.60	3	1,540	0.19%
2020/04/20	0	84.00	0	84.00	83.70	0	1,559	0.00%
2020/04/17	2	84.05	4	85.05	83.90	-2	1,605	-0.12%
2020/04/16	0	0.00	1	84.31	84.70	-1	1,595	-0.06%
2020/04/15	2	84.00	2	84.05	83.30	0	1,587	0.00%
2020/04/14	2	83.65	12	83.83	83.80	-10	1,576	-0.63%
2020/04/13	3	83.23	3	83.17	83.00	0	1,577	0.00%
2020/04/10	3	83.13	5	82.86	84.30	-2	1,586	-0.13%
2020/04/09	15	84.59	1	83.40	83.40	14	1,614	0.87%
2020/04/08	1	82.20	3	81.97	83.40	-2	1,618	-0.12%
2020/04/07	3	80.83	4	80.63	81.60	-1	1,613	-0.06%
2020/04/06	2	78.80	2	78.40	78.70	0	1,592	0.00%
2020/04/01	3	77.20	6	77.45	77.60	-3	1,596	-0.19%
2020/03/31	0	0.00	2	78.00	75.90	-2	1,643	-0.12%
2020/03/30	5	75.28	0	0.00	76.40	5	1,683	0.30%
2020/03/27	0	0.00	4	77.40	75.90	-4	1,696	-0.24%
2020/03/26	2	76.31	0	0.00	77.00	2	1,754	0.12%
2020/03/25	6	78.63	12	77.18	77.00	-6	1,744	-0.34%
2020/03/24	6	73.60	1	74.10	73.60	5	1,723	0.29%
2020/03/23	3	69.93	2	69.95	69.50	1	1,727	0.06%
2020/03/20	0.8	73.50	0	0.00	73.10	0.8	1,755	0.05%
2020/03/19	1	67.50	4	67.73	67.50	-3	1,758	-0.17%
2020/03/17	0	77.00	2	77.95	76.40	-2	1,789	-0.11%
2020/03/16	10	81.95	2	80.75	80.20	8	1,864	0.43%
2020/03/13	9	80.80	0	0.00	84.70	9	1,859	0.48%
2020/03/12	3	89.23	2	89.70	88.70	1	1,840	0.05%
2020/03/11	1	92.10	3	92.00	91.50	-2	1,856	-0.11%
2020/03/10	4	91.50	10	93.79	94.00	-6	1,943	-0.31%
2020/03/09	3	92.03	11	92.58	90.90	-8	1,946	-0.41%
2020/03/06	12	95.63	5	94.88	95.70	7	1,950	0.36%
2020/03/05	4	94.70	0.1	100.00	94.70	3.9	1,955	0.20%
2020/03/04	0.1	93.50	0	0.00	93.30	0.1	1,979	0.01%
2020/03/03	1	93.90	10	93.21	93.80	-9	2,025	-0.44%
2020/03/02	2	89.05	2	90.75	91.00	0	2,105	0.00%
2020/02/27	7	91.87	6	92.07	90.30	1	2,116	0.05%
2020/02/26	4	95.18	0.4	94.40	94.30	3.6	2,103	0.17%
2020/02/25	0	0.00	2	94.40	95.10	-2	2,106	-0.09%
2020/02/24	0	0.00	5	94.40	95.20	-5	2,117	-0.24%
2020/02/21	16	95.39	13	94.90	94.90	3	2,134	0.14%
2020/02/20	2	97.30	1	96.30	96.10	1	2,183	0.05%
2020/02/19	5	96.80	0	0.00	96.60	5	2,190	0.23%
2020/02/18	3	96.97	0	0.00	95.60	3	2,209	0.14%
2020/02/17	0	0.00	2.1	96.33	96.90	-2.1	2,204	-0.10%
2020/02/14	5	94.10	0	0.00	94.70	5	2,200	0.23%
2020/02/13	1	94.00	7	93.46	93.10	-6	2,219	-0.27%
2020/02/12	2	93.90	0	0.00	94.00	2	2,235	0.09%
2020/02/11	5	91.80	0	0.00	91.70	5	2,233	0.22%
2020/02/10	2	89.25	2	90.10	89.70	0	2,247	0.00%
2020/02/07	3	91.50	3	91.70	90.80	0	2,250	0.00%
2020/02/06	2.1	92.70	1	92.90	93.30	1.1	2,273	0.05%
2020/02/05	1	92.50	1	91.30	91.10	0	2,285	0.00%
2020/02/04	4	92.08	1	91.60	92.00	3	2,319	0.13%
2020/02/03	3	88.43	4	88.70	89.90	-1	2,330	-0.04%
2020/01/31	0	0.00	1	94.60	92.90	-1	2,345	-0.04%
2020/01/30	5	93.42	12	92.38	91.90	-7	2,366	-0.30%
2020/01/20	1	102.50	1	102.00	102.00	0	2,392	0.00%
2020/01/17	3	102.67	6	101.75	101.50	-3	2,408	-0.12%
2020/01/16	16	105.25	15	104.63	103.00	1	2,401	0.04%
2020/01/15	6	103.33	5	102.00	104.00	1	2,317	0.04%
2020/01/14	4	100.48	8	100.31	99.90	-4	2,269	-0.18%
2020/01/13	2.4	99.67	10	100.10	100.00	-7.6	2,251	-0.34%
2020/01/10	10	96.98	1	96.10	97.10	9	2,230	0.40%
2020/01/08	2	96.00	0.1	95.10	94.60	2	2,316	0.08%
2020/01/07	0	0.00	3	95.43	96.30	-3	2,380	-0.13%
2020/01/06	2	95.40	0.1	95.20	95.00	1.9	2,389	0.08%
2020/01/03	8	97.36	6	97.50	96.40	2	2,394	0.08%
2020/01/02	4.6	99.67	3	100.83	99.30	1.6	2,383	0.07%
2019/12/31	2	99.35	2	99.20	99.00	0	2,382	0.00%
2019/12/30	1	99.90	6	99.70	99.90	-5	2,447	-0.20%
2019/12/27	1.2	99.92	0	0.00	99.40	1.2	2,443	0.05%
2019/12/26	7.2	101.95	12	101.52	99.80	-4.9	2,439	-0.20%
2019/12/25	5	99.96	4	99.93	100.50	1	2,394	0.04%
2019/12/24	1.3	98.96	1	98.60	98.40	0.3	2,384	0.01%
2019/12/23	7	99.29	34	99.04	98.70	-27	2,374	-1.14%
2019/12/20	1	97.00	2	96.75	97.50	-1	2,309	-0.04%
2019/12/19	3	95.43	3	95.43	95.20	0	2,331	0.00%
2019/12/18	6	96.33	4	96.40	96.30	2	2,391	0.08%
2019/12/17	1	97.10	7.2	96.89	96.30	-6.2	2,424	-0.26%
2019/12/16	6	99.25	2	99.30	98.70	4	2,400	0.17%
2019/12/13	5	99.32	9	99.81	98.80	-4	2,406	-0.17%
2019/12/12	13	98.16	6	97.68	97.80	7	2,374	0.29%
2019/12/11	10	99.15	13	99.65	98.40	-3	2,390	-0.13%
2019/12/10	1	96.40	2	96.10	95.80	-1	2,362	-0.04%
2019/12/09	4	96.10	0	0.00	96.00	4	2,504	0.16%
2019/12/06	9	96.41	5	96.34	95.30	4	2,564	0.16%
2019/12/05	15	95.64	13	96.02	96.30	2	2,529	0.08%
2019/12/04	2	92.10	1	92.40	92.10	1	2,451	0.04%
2019/12/03	5	92.10	4	90.75	92.10	1	2,495	0.04%
2019/12/02	1	90.10	2	89.50	89.40	-1	2,632	-0.04%
2019/11/29	4	91.80	4	90.95	90.60	0	2,644	0.00%
2019/11/28	36	93.97	11	93.95	93.50	25	2,670	0.94%
2019/11/27	6	93.73	8	93.15	94.20	-2	2,713	-0.07%
2019/11/26	2	90.50	4	90.35	90.70	-2	2,676	-0.07%
2019/11/25	3.1	89.07	1	89.30	89.30	2.1	2,737	0.07%
2019/11/22	2	89.70	1	90.10	88.70	1	2,901	0.03%
2019/11/21	3	90.17	8	90.39	90.00	-5	3,016	-0.17%
2019/11/20	4	89.73	3	89.93	90.60	1	3,110	0.03%
2019/11/19	5	90.92	23	89.87	90.00	-18	3,176	-0.57%
2019/11/18	3	88.33	2	88.50	88.30	1	3,342	0.03%
2019/11/15	1	88.00	4	88.58	87.50	-3	3,501	-0.09%
2019/11/14	6	87.87	1	88.20	88.20	5	3,635	0.14%
2019/11/13	4	87.53	4	88.00	87.50	0	3,734	0.00%
2019/11/12	0	0.00	4	86.03	86.70	-4	3,798	-0.11%
2019/11/11	9	84.10	5	83.98	83.50	4	3,852	0.10%
2019/11/07	4	87.60	0	0.00	87.40	4	3,857	0.10%
2019/11/06	2	87.10	0	0.00	87.00	2	3,864	0.05%
2019/11/05	11	87.46	1	87.10	86.20	10	3,934	0.25%
2019/11/04	2	89.10	14	88.84	88.00	-12	3,948	-0.30%
2019/11/01	10	87.87	2	88.30	88.00	8	3,938	0.20%
2019/10/31	5	86.38	1	85.90	85.80	4	3,924	0.10%
2019/10/30	9	87.23	27.1	87.11	86.80	-18.1	3,918	-0.46%
2019/10/29	2	88.20	4	88.30	88.80	-2	3,905	-0.05%
2019/10/28	9	86.50	6	86.43	87.40	3	3,925	0.08%
2019/10/25	7	89.70	17	90.38	89.50	-10	3,875	-0.26%
2019/10/24	2	90.80	2	90.45	91.10	0	3,885	0.00%
2019/10/23	5	90.34	0	0.00	89.90	5	3,928	0.13%
2019/10/22	33	90.86	1	92.00	90.60	32	3,919	0.82%
2019/10/21	2	91.30	3.1	91.17	90.90	-1.1	3,891	-0.03%
2019/10/18	2	90.15	1	90.50	90.70	1	3,907	0.03%
2019/10/17	4	90.10	0	0.00	90.00	4	3,891	0.10%
2019/10/16	11	92.96	15	93.14	91.10	-4	3,880	-0.10%
2019/10/15	8	96.89	41	96.99	95.20	-33	3,864	-0.85%
2019/10/14	3	99.03	10	98.96	100.00	-7	3,812	-0.18%
2019/10/09	3	97.53	4	98.25	97.20	-1	3,814	-0.03%
2019/10/08	8	101.69	0	0.00	100.00	8	3,803	0.21%
2019/10/07	1	99.70	4	101.38	101.00	-3	3,786	-0.08%
2019/10/04	28	103.25	10	101.65	101.50	18	3,775	0.48%
2019/10/03	2	97.90	3	97.50	98.40	-1	3,696	-0.03%
2019/10/02	10	97.19	14	97.06	97.80	-4	3,691	-0.11%
2019/10/01	2	94.45	5	95.20	95.80	-3	3,683	-0.08%
2019/09/27	5	94.80	28	94.65	94.00	-23	3,671	-0.63%
2019/09/26	2	100.50	3	99.27	98.50	-1	3,637	-0.03%
2019/09/25	2	100.25	2	99.45	99.30	0	3,635	0.00%
2019/09/24	3	102.67	3	101.17	100.50	0	3,634	0.00%
2019/09/23	14.1	102.69	13	102.69	104.00	1.1	3,596	0.03%
2019/09/20	6	98.95	3	99.70	99.70	3	3,525	0.09%
2019/09/19	1	97.50	8	97.21	97.20	-7	3,478	-0.20%
2019/09/18	5	97.40	3	98.07	96.70	2	3,466	0.06%
2019/09/17	4	97.58	3	98.00	97.00	1	3,434	0.03%
2019/09/16	1	98.70	2	95.20	96.70	-1	3,406	-0.03%
2019/09/12	7	100.10	4	100.25	100.00	3	3,365	0.09%
2019/09/11	47	99.15	8	99.60	98.10	39	3,293	1.18%
2019/09/10	4	107.75	9.1	106.63	109.00	-5.1	3,131	-0.16%
2019/09/09	2	114.75	1	114.00	113.50	1	3,041	0.03%
2019/09/06	8	117.88	6.1	116.74	116.00	1.9	3,023	0.06%
2019/09/05	7	118.71	3	117.50	117.50	4	2,995	0.13%
2019/09/04	27	118.41	19.4	118.70	121.50	7.6	2,930	0.26%
2019/09/03	0	0.00	1.3	112.20	113.50	-1.3	2,773	-0.05%
2019/09/02	4	112.25	3.1	113.66	113.50	0.9	2,745	0.03%
2019/08/30	6	115.25	28	113.79	112.50	-22	2,688	-0.82%
2019/08/29	10	119.95	19.1	117.82	119.00	-9.1	2,592	-0.35%
2019/08/28	17.4	119.75	39.2	118.14	118.50	-21.8	2,540	-0.86%
2019/08/27	46	124.99	25.1	126.05	119.50	20.9	2,464	0.85%
2019/08/26	12	119.21	6.1	120.67	123.50	5.9	2,296	0.26%
2019/08/23	25	119.02	11.1	119.39	117.50	13.9	2,165	0.64%
2019/08/22	51	118.45	38	118.63	117.00	13	2,050	0.63%
2019/08/21	85	118.56	93	117.20	120.00	-8	1,957	-0.41%
2019/08/20	63	114.67	61	111.93	113.00	2	1,734	0.12%
2019/08/19	17	103.44	20	104.25	107.50	-3	1,565	-0.19%
2019/08/16	10	100.58	9	100.11	99.00	1	1,406	0.07%
2019/08/15	7	96.11	11	96.78	98.80	-4	1,298	-0.31%
2019/08/14	20.1	95.65	8.1	94.87	95.90	12	1,211	0.99%
2019/08/13	10	90.42	3.4	89.97	89.90	6.6	1,134	0.58%
2019/08/12	1	92.70	4	92.98	91.30	-3	1,105	-0.27%
2019/08/08	8	93.23	12	93.64	93.90	-4	1,103	-0.36%
2019/08/07	10	92.25	16	92.51	93.50	-6	1,079	-0.56%
2019/08/06	13	87.18	14	88.04	88.80	-1	999	-0.10%
2019/08/05	4	86.10	3	85.83	85.00	1	959	0.10%
2019/08/02	6	86.63	1	85.40	85.00	5	965	0.52%
2019/08/01	6	88.10	9	88.49	89.10	-3	946	-0.32%
2019/07/31	3	89.80	3	90.00	89.40	0	934	0.00%
2019/07/30	14	89.94	9	89.11	88.50	5	901	0.55%
2019/07/29	3	88.17	4	87.53	87.90	-1	847	-0.12%
2019/07/26	1	88.00	26	88.04	86.70	-25	828	-3.02%
2019/07/25	29.2	86.17	7	86.09	86.00	22.2	786	2.82%
2019/07/24	2	83.00	7	82.64	82.90	-5	727	-0.69%
2019/07/22	5	82.18	7	82.14	82.00	-2	719	-0.28%
2019/07/19	2	79.35	1	78.20	79.20	1	707	0.14%
2019/07/18	6	78.10	0	0.00	77.70	6	703	0.85%
2019/07/17	2	86.15	6	86.78	86.50	-4	681	-0.59%
2019/07/16	1	86.60	4	86.85	86.40	-3	664	-0.45%
2019/07/12	1	84.70	0	0.00	84.60	1	743	0.13%
2019/07/11	3	85.70	0	0.00	85.50	3	820	0.37%
2019/07/10	2	85.40	0	0.00	86.10	2	870	0.23%
2019/07/08	0	0.00	1	84.80	84.10	-1	858	-0.12%
2019/07/02	0	0.00	1	83.80	83.50	-1	876	-0.11%
2019/07/01	0	0.00	1	82.70	83.30	-1	878	-0.11%
2019/06/26	2	80.85	0	0.00	80.90	2	887	0.23%
2019/06/25	2	80.70	0	80.80	80.30	2	900	0.22%
2019/06/20	0	0.00	1	80.20	80.20	-1	913	-0.11%
2019/06/19	0	0.00	1	78.90	78.70	-1	922	-0.11%
2019/06/06	3	77.00	1	76.80	76.60	2	1,148	0.17%
2019/06/04	1.2	76.97	0	0.00	77.00	1.2	1,173	0.10%
2019/06/03	5	78.06	1	77.40	77.70	4	1,181	0.34%
2019/05/29	0	0.00	1	80.70	80.00	-1	1,254	-0.08%
2019/05/28	1	79.70	0	0.00	80.50	1	1,263	0.08%
2019/05/27	3	80.10	1	80.00	80.00	2	1,284	0.16%
2019/05/24	1	82.10	1	83.50	82.00	0	1,306	0.00%
2019/05/22	2	81.50	7	81.37	81.80	-5	1,315	-0.38%
2019/05/21	0	0.00	2	79.95	80.80	-2	1,315	-0.15%
2019/05/20	2	79.60	1	79.30	79.90	1	1,319	0.08%
2019/05/17	11	80.43	1	81.00	80.80	10	1,362	0.73%
2019/05/16	1	83.50	7	83.21	81.60	-6	1,372	-0.44%
2019/05/14	2	79.70	0	0.00	80.10	2	1,406	0.14%
2019/05/13	1	79.80	1	79.50	79.50	0	1,423	0.00%
2019/05/10	2	79.15	1	78.90	78.00	1	1,421	0.07%
2019/05/09	3	80.60	0	0.00	80.00	3	1,405	0.21%
2019/05/06	1	80.70	0	0.00	82.00	1	1,439	0.07%
2019/05/03	0	0.00	5	84.10	83.80	-5	1,439	-0.35%
2019/04/30	1	80.20	0	0.00	81.30	1	1,449	0.07%
2019/04/29	3	81.20	1	81.20	81.10	2	1,459	0.14%
2019/04/26	4	83.53	4	83.63	83.30	0	1,468	0.00%
2019/04/25	1	86.00	0	0.00	85.00	1	1,468	0.07%
2019/04/23	1	82.60	0	0.00	83.00	1	1,490	0.07%
2019/04/19	2	86.85	0	0.00	85.80	2	1,482	0.13%
2019/04/18	1	86.00	8	87.86	86.80	-7	1,452	-0.48%
2019/04/17	4.2	84.17	9	85.54	84.10	-4.8	1,371	-0.35%
2019/04/16	3	81.73	2	81.15	83.10	1	1,285	0.08%
2019/04/12	0	77.70	0	0.00	77.50	0	1,241	0.00%
2019/04/11	5	78.70	0	0.00	78.40	5	1,248	0.40%
2019/04/08	0	78.30	2	79.50	78.30	-2	1,274	-0.16%
2019/04/03	0	0.00	9	79.23	79.10	-9	1,281	-0.70%
2019/04/01	0	0.00	1	78.10	77.90	-1	1,294	-0.08%
2019/03/28	5	77.80	0	0.00	77.30	5	1,304	0.38%
2019/03/27	0	0.00	1	77.20	77.20	-1	1,305	-0.08%
2019/03/26	0	76.50	1	76.70	76.50	-1	1,321	-0.08%
2019/03/25	2	75.45	0	0.00	75.50	2	1,346	0.15%
2019/03/22	6	77.92	0	0.00	77.40	6	1,423	0.42%
2019/03/21	0	78.60	20	78.00	78.50	-20	1,447	-1.38%
2019/03/20	4	77.10	27	78.10	78.80	-23	1,476	-1.56%
2019/03/19	58	79.45	12	78.73	78.20	46	1,503	3.06%
2019/03/18	6	76.17	2	76.15	76.50	4	1,457	0.27%
2019/03/15	5	77.68	17	77.51	77.00	-12	1,447	-0.83%
2019/03/14	0	0.00	2	75.20	75.80	-2	1,397	-0.14%
2019/03/13	1	75.70	2	76.15	75.00	-1	1,403	-0.07%
2019/03/12	1	75.00	3	74.43	74.20	-2	1,376	-0.15%
2019/03/11	14	75.41	6	75.52	75.00	8	1,374	0.58%
2019/03/08	0	0.00	1	73.30	74.50	-1	1,392	-0.07%
2019/03/07	0	0.00	1	74.60	73.20	-1	1,450	-0.07%
2019/03/06	0	0.00	3	74.00	73.90	-3	1,457	-0.21%
2019/03/05	5	75.92	4	76.70	74.30	1	1,475	0.07%
2019/02/27	0	0.00	1	72.30	73.50	-1	1,404	-0.07%
2019/02/26	3	73.47	2	73.55	72.30	1	1,401	0.07%
2019/02/25	2	72.35	4	73.30	73.70	-2	1,396	-0.14%
2019/02/22	0	0.00	3	72.10	72.90	-3	1,372	-0.22%
2019/02/21	0	0.00	3	71.00	70.90	-3	1,358	-0.22%
2019/02/20	2	70.80	0	0.00	70.70	2	1,361	0.15%
2019/02/18	10	70.16	1	70.00	70.00	9	1,441	0.62%
2019/02/15	7	73.47	0	0.00	72.90	7	1,412	0.50%
2019/02/14	3	74.10	4	74.60	74.20	-1	1,445	-0.07%
2019/02/13	1	75.50	9	74.97	74.80	-8	1,444	-0.55%
2019/02/12	2	72.55	1	73.60	73.80	1	1,415	0.07%
2019/02/11	1	71.10	3	71.97	72.00	-2	1,424	-0.14%
2019/01/30	2	70.80	1	71.20	70.70	1	1,464	0.07%
2019/01/29	2	70.75	4	70.85	70.50	-2	1,468	-0.14%
2019/01/28	2	71.80	0	0.00	71.40	2	1,477	0.14%
2019/01/25	8	73.53	8	73.31	71.50	0	1,513	0.00%
2019/01/24	2	70.90	1	72.10	72.00	1	1,496	0.07%
2019/01/23	3	70.27	0	0.00	70.50	3	1,500	0.20%
2019/01/22	3	71.40	1	71.10	70.70	2	1,492	0.13%
2019/01/21	2	72.65	5	73.16	72.30	-3	1,484	-0.20%
2019/01/18	1	72.40	4	71.98	72.50	-3	1,474	-0.20%
2019/01/17	1	72.60	7	71.49	70.60	-6	1,459	-0.41%
2019/01/16	7	71.97	2	71.75	71.90	5	1,449	0.35%
2019/01/15	4	72.20	10	71.59	72.00	-6	1,431	-0.42%
2019/01/14	6	70.00	0	0.00	69.70	6	1,400	0.43%
2019/01/11	2	70.05	0	0.00	69.10	2	1,397	0.14%
2019/01/10	1	68.70	1	68.90	69.50	0	1,386	0.00%
2019/01/09	0	0.00	1	68.30	68.50	-1	1,384	-0.07%
2019/01/08	1	67.50	0	0.00	66.90	1	1,383	0.07%
2019/01/07	2	68.20	0	0.00	68.00	2	1,385	0.14%
2019/01/04	0	0.00	4	66.63	67.10	-4	1,391	-0.29%
2019/01/03	2	66.90	3	66.97	66.90	-1	1,420	-0.07%
2019/01/02	6	67.28	0	0.00	66.50	6	1,413	0.42%
2018/12/28	1	70.00	3	70.30	70.00	-2	1,378	-0.15%
2018/12/27	2	70.30	0	0.00	69.80	2	1,412	0.14%
2018/12/26	4	69.38	1	68.40	68.40	3	1,411	0.21%
2018/12/25	5	70.10	1	71.00	70.20	4	1,400	0.29%
2018/12/24	0	0.00	1	72.60	73.40	-1	1,372	-0.07%
2018/12/22	0	0.00	1	72.60	72.50	-1	1,361	-0.07%
2018/12/21	1	72.00	3	71.13	73.70	-2	1,355	-0.15%
2018/12/20	4	71.73	6	71.48	71.20	-2	1,338	-0.15%
2018/12/19	5	72.12	3	73.03	71.60	2	1,326	0.15%
2018/12/18	13	73.36	12	73.68	72.70	1	1,307	0.08%
2018/12/17	4	74.65	13	75.12	74.60	-9	1,280	-0.70%
2018/12/14	2	72.35	3	72.33	71.90	-1	1,200	-0.08%
2018/12/13	14	72.63	6	72.83	70.70	8	1,160	0.69%
2018/12/12	4	71.25	3	72.37	71.80	1	1,118	0.09%
2018/12/11	1	66.20	4	67.05	68.50	-3	1,075	-0.28%
2018/12/10	2	65.80	3	65.30	65.50	-1	1,065	-0.09%
2018/12/07	2	66.65	1	67.50	67.60	1	1,061	0.09%
2018/12/06	1	66.20	1	66.10	66.10	0	1,061	0.00%
2018/12/05	0	0.00	2	68.95	69.50	-2	1,051	-0.19%
2018/12/04	1	71.60	3	72.23	71.40	-2	1,051	-0.19%
2018/12/03	5	72.10	3	73.27	72.50	2	1,052	0.19%
2018/11/30	8	70.78	4	70.85	70.10	4	1,017	0.39%
2018/11/29	3	67.97	0.3	67.00	67.00	2.7	953	0.28%
2018/11/28	1	66.30	3	67.20	68.00	-2	937	-0.21%
2018/11/27	1	65.20	0	0.00	65.90	1	913	0.11%
2018/11/26	0	0.00	1	63.70	64.00	-1	907	-0.11%
2018/11/23	1	64.50	0	0.00	63.40	1	905	0.11%
2018/11/22	1	65.10	5	66.30	64.70	-4	898	-0.45%
2018/11/21	1	64.20	0	0.00	64.70	1	885	0.11%
2018/11/20	3	65.33	2	64.50	64.70	1	884	0.11%
2018/11/19	3	63.90	4	64.58	65.60	-1	886	-0.11%
2018/11/16	10	65.21	4.1	64.67	64.30	5.9	879	0.67%
2018/11/15	3.1	63.86	8.9	63.91	64.10	-5.8	858	-0.68%
2018/11/14	1	67.80	2	68.60	67.30	-1	788	-0.13%
2018/11/13	6	65.97	7	66.76	66.80	-1	778	-0.13%
2018/11/09	2	74.95	1	75.30	74.90	1	742	0.13%
2018/11/08	5	77.76	4	78.48	76.10	1	782	0.13%
2018/11/07	8	76.81	4	76.73	77.50	4	756	0.53%
2018/11/06	3	75.37	1	74.80	73.70	2	734	0.27%
2018/11/05	3	75.10	2	75.65	75.00	1	741	0.13%
2018/11/02	4	77.13	6	76.28	77.00	-2	743	-0.27%
2018/11/01	5	74.06	6	73.80	73.70	-1	709	-0.14%
2018/10/31	1	69.70	2	69.80	73.00	-1	695	-0.14%
2018/10/30	3	68.00	0	0.00	68.40	3	686	0.44%
2018/10/26	2	67.75	4	67.28	67.30	-2	699	-0.29%
2018/10/25	2	68.55	1	66.90	67.10	1	707	0.14%
2018/10/24	1	70.60	1	72.50	71.70	0	700	0.00%
2018/10/22	1	71.20	1	72.70	73.40	0	719	0.00%
2018/10/19	1	69.80	2	70.25	71.20	-1	726	-0.14%
2018/10/17	3	75.37	2	74.15	73.80	1	742	0.13%
2018/10/16	0	0.00	1	73.90	74.40	-1	741	-0.13%
2018/10/15	2	74.10	0	0.00	74.40	2	752	0.27%
2018/10/12	2	73.60	1	73.70	74.30	1	781	0.13%
2018/10/11	2	71.65	0	0.00	72.50	2	822	0.24%
2018/10/08	0.4	80.00	0	0.00	80.00	0.4	833	0.05%
2018/10/05	3	78.70	5	79.90	80.50	-2	906	-0.22%
2018/10/04	1	84.80	1	85.00	83.80	0	879	0.00%
2018/10/01	1	89.30	0	0.00	89.00	1	1,004	0.10%
2018/09/28	1	89.20	0	0.00	88.50	1	1,045	0.10%
2018/09/25	0	0.00	0.1	89.90	89.90	-0.1	1,171	-0.01%
2018/09/21	0	0.00	1	91.00	91.00	-1	1,200	-0.08%
2018/09/19	0	0.00	0.1	91.40	91.40	-0.1	1,231	0.00%
2018/09/18	0	0.00	1	90.90	91.20	-1	1,249	-0.08%
2018/09/17	0	0.00	1	95.20	94.00	-1	1,263	-0.08%
2018/09/13	1	93.30	0	0.00	92.10	1	1,261	0.08%
2018/09/12	1	94.40	0	0.00	93.00	1	1,265	0.08%
2018/09/10	2	93.30	1	93.20	93.00	1	1,293	0.08%
2018/09/07	1.6	96.49	0	0.00	96.30	1.6	1,287	0.12%
2018/09/06	0	0.00	0.1	100.00	100.00	-0.1	1,291	-0.01%
2018/09/04	0	0.00	1	100.00	101.00	-1	1,448	-0.07%
2018/09/03	0.2	100.00	1	101.00	100.00	-0.8	1,463	-0.05%
2018/08/31	0	0.00	0.1	102.00	102.50	-0.1	1,478	0.00%
2018/08/30	1	104.00	1	104.00	103.00	0	1,535	0.00%
2018/08/28	0	0.00	2	103.00	102.50	-2	1,568	-0.13%
2018/08/27	1	100.50	0	0.00	102.50	1	1,589	0.06%
2018/08/24	1	100.00	0	0.00	100.50	1	1,615	0.06%
2018/08/23	1	101.50	0	0.00	102.50	1	1,670	0.06%
2018/08/21	1	103.50	3	103.50	103.50	-2	1,745	-0.11%
2018/08/20	1	104.50	0	0.00	102.50	1	1,794	0.06%
2018/08/15	1	106.50	1	110.00	106.50	0	1,794	0.00%
2018/08/13	1	100.50	1	98.90	99.60	0	1,747	0.00%
2018/08/10	1	105.50	1	105.50	105.00	0	1,725	0.00%
2018/08/09	1	106.00	0	0.00	106.50	1	1,724	0.06%
2018/08/08	0	0.00	4	107.50	109.00	-4	1,714	-0.23%
2018/07/31	1	106.50	0	0.00	105.50	1	1,729	0.06%
2018/07/30	0	0.00	3	104.83	105.00	-3	1,733	-0.17%
2018/07/25	0	0.00	1	105.50	105.50	-1	1,733	-0.06%
2018/07/24	1	105.50	0	0.00	106.00	1	1,737	0.06%
2018/07/23	0	0.00	2	101.75	102.00	-2	1,724	-0.12%
2018/07/20	1	101.50	0	0.00	101.50	1	1,735	0.06%
2018/07/19	3	103.33	0	0.00	102.50	3	1,729	0.17%
2018/07/18	2	113.00	2	114.50	112.00	0	1,714	0.00%
2018/07/17	1	113.50	4	114.50	113.50	-3	1,677	-0.18%
2018/07/16	2	113.25	0	0.00	113.00	2	1,651	0.12%
2018/07/13	7	113.86	4	114.75	114.00	3	1,638	0.18%
2018/07/12	1	108.50	2	110.00	111.00	-1	1,568	-0.06%
2018/07/11	6	110.08	5	111.70	109.00	1	1,586	0.06%
2018/07/10	3	115.00	1	111.50	115.00	2	1,556	0.13%
2018/07/05	1	104.00	2	109.25	103.50	-1	1,541	-0.06%
2018/07/03	1	105.00	1	104.50	106.50	0	1,552	0.00%
2018/07/02	0	0.00	1	107.50	105.50	-1	1,567	-0.06%
2018/06/29	4	103.00	5	104.40	104.00	-1	1,657	-0.06%
2018/06/28	2	100.50	2	102.00	100.50	0	1,794	0.00%
2018/06/27	2	102.50	2	103.50	102.50	0	1,849	0.00%
2018/06/26	2	99.80	4	100.25	104.00	-2	1,925	-0.10%
2018/06/22	1	100.50	0	0.00	100.50	1	2,152	0.05%
2018/06/20	1	99.80	0	0.00	100.50	1	2,192	0.05%
2018/06/19	0	0.00	13	102.50	102.50	-13	2,214	-0.59%
2018/06/14	4	106.50	1	107.00	104.50	3	2,236	0.13%
2018/06/13	20	109.13	19	112.39	105.50	1	2,223	0.04%
2018/06/12	14	108.75	4	106.25	111.00	10	2,141	0.47%
2018/06/11	0	0.00	2	101.25	101.00	-2	2,078	-0.10%
2018/06/08	1	101.50	0	0.00	102.50	1	2,065	0.05%
2018/06/07	5	105.30	6	105.42	104.00	-1	2,067	-0.05%
2018/06/06	1	103.50	7	102.29	102.50	-6	2,017	-0.30%
2018/06/05	0	0.00	2	100.50	100.50	-2	2,001	-0.10%
2018/06/04	1	102.00	0	0.00	102.00	1	1,995	0.05%
2018/06/01	3	101.83	0	0.00	102.50	3	1,989	0.15%
2018/05/31	10	102.90	3	103.33	103.00	7	2,017	0.35%
2018/05/30	0	0.00	10	97.70	98.20	-10	1,975	-0.51%
2018/05/29	7	101.00	4	101.25	99.80	3	1,969	0.15%
2018/05/28	3	98.07	2	98.90	99.50	1	1,923	0.05%
2018/05/23	1	95.80	1	95.50	95.60	0	1,944	0.00%
2018/05/22	0	0.00	1	94.10	94.60	-1	1,953	-0.05%
2018/05/17	2	94.35	5	95.52	93.50	-3	1,972	-0.15%
2018/05/16	0	0.00	2	92.20	93.30	-2	1,962	-0.10%
2018/05/14	4	92.88	0	0.00	92.70	4	1,987	0.20%
2018/05/11	1	93.60	0	0.00	93.00	1	1,991	0.05%
2018/05/10	0	0.00	1	96.00	94.20	-1	1,984	-0.05%
2018/05/08	1	92.60	0	0.00	93.50	1	1,981	0.05%
2018/05/07	1	92.90	0	0.00	92.60	1	1,972	0.05%
2018/05/03	1	90.80	0	0.00	90.80	1	1,982	0.05%
2018/04/30	1	90.30	0	0.00	90.30	1	2,007	0.05%
2018/04/27	0	0.00	1	88.00	87.60	-1	2,031	-0.05%
2018/04/26	3	90.03	0	0.00	86.60	3	2,105	0.14%
2018/04/25	1	90.00	1	91.90	91.20	0	2,226	0.00%
2018/04/24	2	88.75	2	89.00	87.80	0	2,223	0.00%
2018/04/20	2	93.90	1	94.60	92.70	1	2,200	0.05%
2018/04/17	2	92.80	4	93.43	92.00	-2	2,199	-0.09%
2018/04/16	0	0.00	5	96.00	96.30	-5	2,184	-0.23%
2018/04/13	1	96.70	1	95.70	95.70	0	2,186	0.00%
2018/04/11	12	97.39	6	97.55	96.10	6	2,193	0.27%
2018/04/10	4	107.00	1	105.50	105.50	3	2,129	0.14%
2018/04/09	1	105.50	8	108.06	109.50	-7	2,097	-0.33%
2018/04/03	1	104.00	2	104.00	103.50	-1	2,043	-0.05%
2018/04/02	13	106.85	8	108.25	103.50	5	2,010	0.25%
2018/03/31	6	105.00	7	104.36	105.00	-1	1,899	-0.05%
2018/03/30	6	101.92	3	100.83	100.00	3	1,741	0.17%
2018/03/29	5	99.24	7	101.43	100.00	-2	1,675	-0.12%
2018/03/28	9	97.48	1	96.40	96.80	8	1,586	0.50%
2018/03/27	1	101.50	11	96.82	100.00	-10	1,511	-0.66%
2018/03/23	3	91.40	1	91.50	90.50	2	1,324	0.15%
2018/03/22	1	94.20	10	94.90	94.40	-9	1,302	-0.69%
2018/03/21	10	93.43	2	94.05	94.00	8	1,259	0.64%
2018/03/19	0	0.00	1	92.20	92.50	-1	1,281	-0.08%
2018/03/16	1	91.80	0	0.00	91.70	1	1,281	0.08%
2018/03/15	1	91.50	0	0.00	92.30	1	1,295	0.08%
2018/03/14	1	89.50	0	0.00	89.50	1	1,286	0.08%
2018/03/12	2	90.85	0	0.00	90.60	2	1,296	0.15%
2018/03/09	1	90.60	1	90.80	91.00	0	1,300	0.00%
2018/03/08	2	90.95	1	90.90	90.50	1	1,301	0.08%
2018/03/07	0	0.00	5	91.30	90.50	-5	1,306	-0.38%
2018/03/06	3	95.20	3	95.03	91.90	0	1,313	0.00%
2018/03/05	1	92.60	0	0.00	92.90	1	1,266	0.08%
2018/02/27	0	0.00	6	90.62	90.40	-6	1,244	-0.48%
2018/02/26	2	91.65	3	94.60	91.30	-1	1,240	-0.08%
2018/02/23	0	0.00	1	89.80	90.30	-1	1,215	-0.08%
2018/02/22	1	89.00	0	0.00	88.20	1	1,200	0.08%
2018/02/21	0	0.00	1	88.00	88.20	-1	1,178	-0.08%
2018/02/12	0	0.00	1	82.20	82.60	-1	1,173	-0.09%
2018/02/09	0	0.00	2	81.45	81.80	-2	1,190	-0.17%
2018/02/08	0	0.00	1	83.90	83.00	-1	1,214	-0.08%
2018/02/06	3	79.37	9	81.84	81.00	-6	1,233	-0.49%
2018/02/02	0	85.20	0	0.00	85.20	0	1,227	0.00%
2018/01/31	2	85.00	1	85.60	85.40	1	1,258	0.08%
2018/01/30	3	86.83	0	0.00	86.50	3	1,271	0.24%
2018/01/29	1	86.80	1	87.80	87.00	0	1,343	0.00%
2018/01/26	0	0.00	2	87.15	86.70	-2	1,353	-0.15%
2018/01/25	7	88.69	2	87.85	87.90	5	1,347	0.37%
2018/01/24	1	89.50	0	0.00	90.30	1	1,333	0.07%
2018/01/23	6	90.75	4	91.85	90.50	2	1,319	0.15%
2018/01/22	6	93.98	5	95.48	93.80	1	1,288	0.08%
2018/01/19	23	92.90	11	93.59	93.90	12	1,215	0.99%
2018/01/16	3	88.60	3	87.90	87.80	0	1,105	0.00%
2018/01/15	1	89.30	1	89.00	88.10	0	1,117	0.00%
2018/01/12	0	0.00	5	88.30	88.00	-5	1,118	-0.45%
2018/01/10	1	89.00	0	0.00	89.00	1	1,117	0.09%
2018/01/08	4	89.80	4	88.65	88.20	0	1,124	0.00%
2018/01/05	0	0.00	1	88.90	88.90	-1	1,134	-0.09%
2018/01/04	0	0.00	3	88.93	86.90	-3	1,131	-0.27%
2018/01/03	2	88.15	1	87.90	86.90	1	1,127	0.09%
2018/01/02	1	85.50	2	86.40	86.00	-1	1,147	-0.09%