矽力*-KY (6415)-台新-高雄券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	441.50	3	440.83	436.00	0	3,547	0.00%
2024/11/21	2	432.54	1	433.00	431.00	1	3,594	0.03%
2024/11/20	1	447.00	1	451.00	440.00	0	3,649	0.00%
2024/11/19	4	442.00	3	444.33	441.50	1	3,656	0.03%
2024/11/18	3	445.68	2	446.50	440.50	1	3,650	0.03%
2024/11/15	3	460.83	2	469.25	465.00	1	3,674	0.03%
2024/11/14	5	462.50	5	455.90	449.00	0	3,623	0.00%
2024/11/13	8.1	473.95	5	468.70	466.50	3.1	3,594	0.09%
2024/11/12	2	488.00	2	482.50	476.00	0	3,587	0.00%
2024/11/11	8	495.63	6	490.33	488.00	2	3,615	0.06%
2024/11/08	6.4	497.32	4	486.90	483.50	2.4	3,617	0.07%
2024/11/07	6.2	497.58	6	498.25	498.50	0.2	3,622	0.01%
2024/11/06	4	491.75	4	496.75	496.00	0	3,618	0.00%
2024/11/05	1	492.50	2	484.75	482.50	-1	3,601	-0.03%
2024/11/04	1	511.00	1	504.00	507.00	0	3,618	0.00%
2024/11/01	3	507.00	3	504.00	502.00	0	3,636	0.00%
2024/10/30	3	515.00	3	509.00	506.00	0	3,641	0.00%
2024/10/29	10	512.70	10	509.50	514.00	0	3,640	0.00%
2024/10/28	5	527.40	6	528.67	528.00	-1	3,637	-0.03%
2024/10/25	9	537.56	10.4	543.81	536.00	-1.4	3,657	-0.04%
2024/10/24	4	525.00	4.3	523.16	518.00	-0.3	3,620	-0.01%
2024/10/23	2.3	541.48	2	549.35	529.00	0.3	3,661	0.01%
2024/10/21	8	537.50	7.1	545.97	545.00	0.9	3,683	0.02%
2024/10/18	3	517.00	3	508.67	508.00	0	3,666	0.00%
2024/10/17	4	520.50	6.1	515.33	515.00	-2.1	3,684	-0.06%
2024/10/16	7	510.86	8	509.25	518.00	-1	3,740	-0.03%
2024/10/15	6	502.76	4.2	509.45	513.00	1.8	3,785	0.05%
2024/10/14	2	532.50	2.1	526.43	524.00	-0.1	3,735	0.00%
2024/10/11	1.2	534.71	1.1	527.73	530.00	0.1	3,724	0.00%
2024/10/09	6	548.33	7.3	552.87	550.00	-1.3	3,710	-0.04%
2024/10/08	14.2	546.10	14	543.93	547.00	0.2	3,660	0.01%
2024/10/07	2.5	534.74	6.6	540.24	557.00	-4.1	3,520	-0.12%
2024/10/04	21.4	507.56	30.3	507.06	507.00	-8.9	3,440	-0.26%
2024/10/01	4	471.38	7.1	473.41	480.00	-3.1	3,316	-0.09%
2024/09/30	8	477.18	9	477.92	468.00	-1	3,315	-0.03%
2024/09/27	17.1	482.66	18.3	484.71	484.50	-1.3	3,234	-0.04%
2024/09/26	3.1	453.63	4	457.25	458.50	-0.9	3,166	-0.03%
2024/09/25	11	440.18	8	439.00	439.50	3	3,140	0.10%
2024/09/24	3	439.00	2.1	437.93	445.00	1	3,134	0.03%
2024/09/23	1	447.50	16.2	449.98	442.50	-15.2	3,142	-0.48%
2024/09/20	4	428.50	9.1	433.15	429.00	-5.1	3,101	-0.16%
2024/09/19	4.2	410.40	3	404.35	421.00	1.2	3,056	0.04%
2024/09/18	6	398.67	6	396.25	396.00	0	2,995	0.00%
2024/09/16	50.2	401.27	57	394.14	394.00	-6.8	2,984	-0.23%
2024/09/13	45.1	412.52	23	410.39	409.50	22.1	2,948	0.75%
2024/09/12	11.1	425.23	11	426.91	425.00	0.1	2,939	0.00%
2024/09/11	4	410.88	3	409.67	415.00	1	2,960	0.03%
2024/09/10	48	407.38	47	411.95	412.00	1	2,987	0.03%
2024/09/09	23.2	409.85	23	412.37	414.00	0.2	3,018	0.00%
2024/09/06	2.1	430.19	2	421.25	420.00	0.1	3,067	0.00%
2024/09/05	5	421.90	6	427.83	426.50	-1	3,064	-0.03%
2024/09/04	13.1	409.32	12.1	411.71	410.50	1	3,071	0.03%
2024/09/03	10	444.05	10	442.85	442.50	0	3,069	0.00%
2024/09/02	79.1	440.34	77	436.14	434.50	2.1	3,057	0.07%
2024/08/30	17.1	458.60	17.1	465.35	471.50	0	2,955	0.00%
2024/08/29	8	465.81	6	465.92	465.50	2	2,907	0.07%
2024/08/28	18	482.31	15	478.80	479.00	3	2,894	0.10%
2024/08/27	6	482.67	37	482.24	482.00	-31	2,909	-1.07%
2024/08/26	12	481.17	11.2	481.89	479.50	0.8	2,936	0.03%
2024/08/23	22.2	489.38	29.3	483.17	496.00	-7.1	2,990	-0.24%
2024/08/22	23.1	465.74	22.1	466.72	472.50	1	2,990	0.03%
2024/08/21	7	442.93	5.2	437.00	443.50	1.8	2,943	0.06%
2024/08/20	6	440.98	5	438.00	437.00	1	2,941	0.04%
2024/08/19	5.1	431.61	6.1	435.07	434.00	-1	2,999	-0.03%
2024/08/16	4	418.88	6	417.25	413.50	-2	2,971	-0.07%
2024/08/15	4	416.50	3	418.33	411.50	1	2,979	0.03%
2024/08/14	6	423.67	5	427.00	420.00	1	3,003	0.03%
2024/08/13	5	429.60	6	428.08	423.00	-1	3,025	-0.03%
2024/08/12	1	406.00	5.1	419.01	414.00	-4.1	3,087	-0.13%
2024/08/09	5	395.70	4	396.75	393.00	1	3,097	0.03%
2024/08/08	2	386.50	1	390.00	387.50	1	3,075	0.03%
2024/08/07	7	403.29	7	403.79	401.00	0	3,070	0.00%
2024/08/06	1	378.50	2	379.00	392.50	-1	3,065	-0.03%
2024/08/05	1	377.07	0	0.00	375.50	1	3,045	0.03%
2024/08/02	5	421.80	5	417.82	417.00	0	3,032	0.00%
2024/07/31	2	446.51	1	448.00	447.50	1	3,068	0.03%
2024/07/30	2	431.00	2.1	436.12	462.00	-0.1	3,091	0.00%
2024/07/29	13	435.69	13	438.15	431.00	0	3,128	0.00%
2024/07/26	2.1	401.61	0	0.00	421.00	2.1	3,228	0.07%
2024/07/22	6.1	418.68	5	415.00	417.50	1.1	3,257	0.04%
2024/07/19	3.1	447.75	3	444.00	447.00	0.1	3,301	0.00%
2024/07/18	3	467.00	4	465.38	462.50	-1	3,303	-0.03%
2024/07/17	5	491.70	7	490.57	488.00	-2	3,293	-0.06%
2024/07/16	2	471.75	4.1	463.45	474.00	-2.1	3,246	-0.06%
2024/07/15	0	451.50	0.1	443.50	443.50	-0.1	3,242	0.00%
2024/07/12	4	443.68	8	449.94	451.00	-4	3,256	-0.12%
2024/07/11	10	451.77	10	446.95	451.50	0	3,269	0.00%
2024/07/10	1	436.00	0.1	431.50	430.00	0.9	3,270	0.03%
2024/07/09	18	419.22	20	423.48	426.50	-2	3,358	-0.06%
2024/07/08	5	423.61	4	427.25	425.50	1	3,468	0.03%
2024/07/05	2	430.25	3	429.83	429.50	-1	3,525	-0.03%
2024/07/04	6	438.25	3	437.50	429.00	3	3,583	0.08%
2024/07/03	18	452.31	16	451.56	452.50	2	3,582	0.06%
2024/07/02	8	439.56	6.1	441.56	440.00	2	3,593	0.05%
2024/07/01	8.1	446.75	17	449.29	444.50	-8.9	3,594	-0.25%
2024/06/28	5	462.60	14	464.29	462.00	-9	3,600	-0.25%
2024/06/27	11	470.22	10	467.10	466.50	1	3,588	0.03%
2024/06/26	33.2	491.71	23	485.50	485.50	10.2	3,571	0.28%
2024/06/25	24	500.66	20	498.23	500.00	4	3,584	0.11%
2024/06/24	1	507.10	2.4	509.15	507.00	-1.3	3,601	-0.04%
2024/06/21	4	523.50	2	513.00	517.00	2	3,606	0.06%
2024/06/20	13	521.16	11	520.45	520.00	2	3,616	0.06%
2024/06/19	1	518.87	3	515.30	505.00	-2	3,616	-0.06%
2024/06/18	11.1	508.02	10	511.10	510.00	1.1	3,627	0.03%
2024/06/17	5	534.80	8	535.00	525.00	-3	3,606	-0.08%
2024/06/14	9	518.67	12.3	515.90	526.00	-3.3	3,578	-0.09%
2024/06/13	11	502.18	11.1	502.89	501.00	-0.1	3,541	0.00%
2024/06/12	0	0.00	1	486.50	484.00	-1	3,511	-0.03%
2024/06/11	1.1	481.90	2.1	482.14	482.00	-1	3,564	-0.03%
2024/06/07	1.1	469.83	5.2	484.35	491.00	-4.1	3,598	-0.11%
2024/06/06	4	465.75	4	462.38	457.50	0	3,566	0.00%
2024/06/05	4	463.11	6.5	459.55	462.00	-2.5	3,575	-0.07%
2024/06/04	5	472.50	2.1	465.55	461.50	2.9	3,602	0.08%
2024/06/03	4	480.75	7.2	485.13	471.00	-3.2	3,644	-0.09%
2024/05/31	11	482.86	8.1	475.33	472.00	3	3,647	0.08%
2024/05/30	4.5	464.97	3	464.33	468.00	1.5	3,631	0.04%
2024/05/29	24.4	481.85	6	476.00	470.00	18.4	3,638	0.50%
2024/05/28	6.2	497.42	5.2	492.92	505.00	1	3,584	0.03%
2024/05/27	1	470.50	1.1	472.19	478.00	-0.1	3,541	0.00%
2024/05/24	3	473.00	3.3	477.82	476.50	-0.2	3,533	-0.01%
2024/05/23	3.1	461.90	9.1	464.09	478.00	-6.1	3,520	-0.17%
2024/05/22	5.1	433.85	6	437.67	439.00	-0.9	3,465	-0.03%
2024/05/21	4	423.50	6	423.00	419.00	-2	3,468	-0.06%
2024/05/20	2	432.50	36	425.01	420.00	-34	3,457	-0.98%
2024/05/17	15.1	439.39	12	445.29	443.00	3.1	3,441	0.09%
2024/05/16	5.1	441.35	6.1	445.50	450.00	-1.1	3,426	-0.03%
2024/05/15	1	410.00	1	409.51	410.00	0	3,351	0.00%
2024/05/14	0	0.00	0	408.00	413.50	0	3,368	0.00%
2024/05/13	1	409.00	1	408.69	412.50	0	3,365	0.00%
2024/05/10	2	413.25	2.4	411.13	414.50	-0.4	3,365	-0.01%
2024/05/09	3	417.17	7	416.07	416.00	-4	3,365	-0.12%
2024/05/08	1	405.00	0.1	405.50	407.00	1	3,393	0.03%
2024/05/07	4.1	403.09	3	402.50	410.00	1.1	3,402	0.03%
2024/05/06	16	407.06	15.1	406.86	404.00	0.9	3,387	0.03%
2024/05/03	5	426.10	7.2	424.78	423.00	-2.2	3,406	-0.06%
2024/05/02	21	422.33	8.1	428.28	426.00	12.9	3,358	0.38%
2024/04/30	10.1	414.36	18.7	419.06	436.50	-8.6	3,320	-0.26%
2024/04/29	3	390.00	3.3	393.37	398.00	-0.3	3,196	-0.01%
2024/04/26	19.1	376.55	19	378.68	388.00	0.1	3,173	0.00%
2024/04/25	6	385.92	6.2	388.60	379.00	-0.2	3,177	-0.01%
2024/04/24	3	376.00	4	373.25	378.00	-1	3,100	-0.03%
2024/04/23	3	343.17	3.1	345.45	344.00	-0.1	3,100	0.00%
2024/04/22	6	335.25	6	334.67	330.50	0	3,116	0.00%
2024/04/19	5.2	349.57	3.4	347.22	336.00	1.8	3,165	0.06%
2024/04/18	3.4	370.93	3	370.00	373.00	0.4	3,115	0.01%
2024/04/17	4	368.25	5	369.50	368.50	-1	3,137	-0.03%
2024/04/16	5.1	370.39	4.6	378.95	369.50	0.5	3,134	0.02%
2024/04/15	3	394.00	19.5	394.46	396.50	-16.4	3,110	-0.53%
2024/04/12	11.1	386.11	9.1	387.97	387.00	1.9	3,031	0.06%
2024/04/11	41.2	368.63	7.1	367.82	372.50	34.1	2,929	1.17%
2024/04/10	26.6	352.08	12.2	349.42	355.50	14.3	2,861	0.50%
2024/04/09	2	326.01	2	328.00	328.00	0	2,868	0.00%
2024/04/08	0	0.00	0.3	319.00	317.50	-0.3	2,876	-0.01%
2024/04/03	4	319.86	1	319.50	319.50	3	2,961	0.10%
2024/04/02	9.2	327.82	1.1	331.39	319.00	8.1	3,055	0.26%
2024/04/01	0.1	337.98	7	338.07	339.00	-6.9	3,084	-0.22%
2024/03/29	4	330.00	10	329.60	328.00	-6	3,090	-0.19%
2024/03/28	9	329.17	4	327.63	327.00	5	3,081	0.16%
2024/03/27	4.1	343.67	3	336.50	336.50	1.1	3,089	0.04%
2024/03/26	2	355.65	2	349.00	347.50	0	3,143	0.00%
2024/03/25	10.1	359.47	6	354.00	350.00	4.1	3,220	0.13%
2024/03/22	4	360.24	3	360.67	367.00	1	3,211	0.03%
2024/03/21	1	361.85	1	354.50	354.50	0	3,222	0.00%
2024/03/20	0	0.00	2	358.00	361.00	-2	3,238	-0.06%
2024/03/19	4.1	363.17	5	362.50	361.50	-0.9	3,258	-0.03%
2024/03/18	6	369.92	5	373.20	372.50	1	3,267	0.03%
2024/03/15	5	370.40	1	369.41	378.00	4	3,273	0.12%
2024/03/14	2	356.16	7	364.79	371.00	-5	3,271	-0.15%
2024/03/13	5.9	361.15	1.1	364.23	352.00	4.8	3,252	0.15%
2024/03/12	4	391.63	2	392.00	387.50	2	3,224	0.06%
2024/03/11	3	398.69	4	397.88	402.50	-1.1	3,249	-0.03%
2024/03/08	0.3	389.55	0	0.00	384.00	0.3	3,294	0.01%
2024/03/07	4.4	393.84	1	391.00	390.00	3.4	3,284	0.10%
2024/03/06	4.2	411.56	1	414.00	412.00	3.2	3,262	0.10%
2024/03/05	9	425.85	13.3	425.73	418.50	-4.3	3,319	-0.13%
2024/03/04	2	405.75	8.3	416.72	421.00	-6.3	3,346	-0.19%
2024/03/01	3.2	403.98	0.2	409.50	401.50	3	3,354	0.09%
2024/02/29	1	413.50	2.1	417.05	417.00	-1.1	3,336	-0.03%
2024/02/27	2	414.54	2.6	416.46	411.50	-0.5	3,348	-0.02%
2024/02/26	9.1	415.52	5.4	419.65	415.50	3.7	3,364	0.11%
2024/02/23	1.2	420.50	3.3	413.12	410.50	-2.1	3,401	-0.06%
2024/02/22	2.3	415.35	14	421.11	421.00	-11.7	3,434	-0.34%
2024/02/21	1	406.50	12.1	406.58	406.00	-11.1	3,465	-0.32%
2024/02/20	2.1	406.20	1	400.50	403.50	1.1	3,594	0.03%
2024/02/19	7	410.56	13	413.27	405.50	-6	3,715	-0.16%
2024/02/16	2.5	397.82	7	396.85	404.00	-4.5	3,843	-0.12%
2024/02/15	4.1	381.65	2.2	380.29	390.00	2	3,910	0.05%
2024/02/05	4.1	389.35	5	386.90	387.00	-0.9	3,962	-0.02%
2024/02/02	9	393.11	1	399.50	390.00	8	4,012	0.20%
2024/02/01	3	389.67	6.1	392.06	393.50	-3.1	4,027	-0.08%
2024/01/31	10.3	386.77	3.3	386.40	385.50	7	4,034	0.17%
2024/01/30	2.1	400.66	5	400.30	401.00	-2.9	3,984	-0.07%
2024/01/29	2.3	396.77	0	0.00	396.50	2.3	4,000	0.06%
2024/01/26	20.2	406.32	19	409.71	402.00	1.2	4,013	0.03%
2024/01/25	1.1	400.45	12	400.79	400.50	-10.9	4,013	-0.27%
2024/01/24	7.1	405.22	5	401.20	400.50	2.1	4,071	0.05%
2024/01/23	8	410.44	0	0.00	410.00	8	4,088	0.20%
2024/01/22	5	412.20	7	412.93	413.50	-2	4,125	-0.05%
2024/01/19	20.2	400.32	12.5	402.41	406.00	7.7	4,138	0.19%
2024/01/18	2.1	411.71	4	410.38	406.50	-1.9	4,116	-0.05%
2024/01/17	15.1	411.38	5.5	412.67	405.00	9.6	4,138	0.23%
2024/01/16	4.1	410.79	5.5	413.11	413.00	-1.5	4,127	-0.04%
2024/01/15	20.1	428.11	9.4	422.60	418.50	10.8	4,119	0.26%
2024/01/12	5.2	445.16	2.1	445.24	444.00	3.1	4,069	0.08%
2024/01/11	14.1	449.86	11	455.09	445.50	3.1	4,080	0.08%
2024/01/10	5	438.21	8	444.00	451.50	-3	4,051	-0.07%
2024/01/09	17.8	440.32	13	434.04	431.50	4.8	4,074	0.12%
2024/01/08	18	444.58	17	446.62	441.00	1	4,130	0.02%
2024/01/05	9.1	442.95	9	441.89	438.50	0.1	4,227	0.00%
2024/01/04	14.2	444.25	13.1	441.44	437.50	1.1	4,219	0.03%
2024/01/03	21.2	450.15	14	449.83	440.00	7.2	4,204	0.17%
2024/01/02	10	479.35	8.2	478.30	467.50	1.8	4,115	0.04%
2023/12/29	17.1	497.51	18	497.61	500.00	-0.9	4,074	-0.02%
2023/12/28	11	486.45	12.3	484.20	490.00	-1.3	3,993	-0.03%
2023/12/27	8	451.81	8	447.06	452.50	0	3,889	0.00%
2023/12/26	9	439.83	8.1	443.09	437.00	0.9	3,819	0.02%
2023/12/25	3.1	436.04	4	431.00	432.00	-1	3,795	-0.03%
2023/12/22	7.4	439.40	6	436.06	434.00	1.4	3,805	0.04%
2023/12/21	6.2	432.63	4.2	428.11	443.00	2	3,773	0.05%
2023/12/20	6	417.42	8.2	425.55	431.50	-2.2	3,710	-0.06%
2023/12/19	4	404.63	5	404.30	403.50	-1	3,635	-0.03%
2023/12/18	3.1	400.82	1	398.00	398.00	2.1	3,645	0.06%
2023/12/15	3.4	411.50	0.3	412.10	412.50	3.2	3,642	0.09%
2023/12/14	3.1	403.67	6	403.99	404.00	-3	3,631	-0.08%
2023/12/13	2.1	397.24	1.3	392.19	390.50	0.8	3,627	0.02%
2023/12/12	2	401.00	1	400.50	399.50	1	3,641	0.03%
2023/12/11	1	402.00	0	0.00	400.00	1	3,665	0.03%
2023/12/08	1	403.00	8.1	410.07	410.50	-7.1	3,784	-0.19%
2023/12/07	5.1	402.10	2	398.00	394.50	3.1	3,840	0.08%
2023/12/06	0	407.81	0.1	415.00	405.00	0	3,815	0.00%
2023/12/05	3	424.50	4	418.91	419.00	-1	3,794	-0.03%
2023/12/04	1	421.97	1.1	421.14	417.50	-0.1	3,779	0.00%
2023/12/01	1	419.50	1	421.00	419.00	0	3,767	0.00%
2023/11/30	5.2	424.23	1	421.00	425.00	4.2	3,763	0.11%
2023/11/29	6.1	421.67	11	424.89	427.50	-5	3,717	-0.13%
2023/11/28	4	403.05	5.1	408.23	410.00	-1.1	3,734	-0.03%
2023/11/27	4	399.50	2	412.00	395.50	2	3,764	0.05%
2023/11/24	4	414.88	9	412.00	412.00	-5	3,816	-0.13%
2023/11/22	13.2	415.41	4.1	410.85	410.00	9.1	3,929	0.23%
2023/11/21	2	415.00	8	413.63	422.00	-6	3,917	-0.15%
2023/11/20	11.2	413.28	6.3	411.86	413.00	4.9	3,918	0.12%
2023/11/17	8.1	400.02	12.5	403.26	418.50	-4.4	3,974	-0.11%
2023/11/16	13.1	378.36	14.7	380.76	384.00	-1.6	3,878	-0.04%
2023/11/15	10.1	372.38	24.2	376.80	382.00	-14.1	3,782	-0.37%
2023/11/14	14.4	357.51	18	359.14	354.50	-3.6	3,640	-0.10%
2023/11/13	6	350.00	10.4	348.26	354.00	-4.4	3,542	-0.13%
2023/11/10	6.2	334.19	5.1	333.69	334.00	1.1	3,441	0.03%
2023/11/09	3	323.00	9	326.61	328.00	-6	3,393	-0.18%
2023/11/08	5	319.70	8.2	323.00	320.00	-3.2	3,364	-0.10%
2023/11/07	5	315.40	3	317.50	316.00	2	3,341	0.06%
2023/11/06	3	321.33	3	320.67	319.50	0	3,352	0.00%
2023/11/03	0	0.00	3	315.50	317.00	-3	3,325	-0.09%
2023/11/02	11	314.09	10.1	312.81	315.50	0.9	3,303	0.03%
2023/11/01	4.2	298.90	4.4	302.97	300.00	-0.3	3,239	-0.01%
2023/10/31	4.4	294.15	5	288.40	286.50	-0.6	3,218	-0.02%
2023/10/30	5	283.30	2	281.66	293.00	3	3,198	0.09%
2023/10/27	5	272.00	3	275.83	271.50	2	3,205	0.06%
2023/10/26	2.1	278.94	1	276.00	271.00	1.1	3,207	0.04%
2023/10/25	2	286.10	4	289.13	293.00	-2	3,175	-0.06%
2023/10/24	6	281.00	3	282.50	280.00	3	3,139	0.10%
2023/10/23	5	292.50	4	288.38	287.50	1	3,140	0.03%
2023/10/20	0	295.25	1	293.00	293.00	-1	3,116	-0.03%
2023/10/19	1	304.00	2	308.50	304.00	-1	3,104	-0.03%
2023/10/18	1	312.51	1	311.50	311.50	0	3,123	0.00%
2023/10/17	2	316.02	2	313.05	314.00	0	3,124	0.00%
2023/10/16	11.2	316.39	7	309.86	306.50	4.2	3,088	0.14%
2023/10/13	4	318.64	12.6	315.78	321.00	-8.6	3,023	-0.28%
2023/10/12	1	303.93	8	302.31	297.00	-7	2,929	-0.24%
2023/10/11	1	295.50	1	298.50	297.50	0	2,964	0.00%
2023/10/06	11.1	300.67	0	0.00	298.50	11.1	3,042	0.36%
2023/10/05	4	295.02	4	299.63	300.50	0	3,140	0.00%
2023/10/04	4.3	296.85	3	294.00	295.50	1.3	3,139	0.04%
2023/10/03	3	313.14	3	316.33	306.00	0	3,127	0.00%
2023/10/02	1	308.50	1	309.00	310.00	0	3,141	0.00%
2023/09/28	2	310.98	1	308.50	304.50	1	3,162	0.03%
2023/09/27	3	307.50	3	304.83	306.00	0	3,193	0.00%
2023/09/26	2	316.75	2	316.50	312.50	0	3,190	0.00%
2023/09/25	3	324.17	2	328.25	323.00	1	3,227	0.03%
2023/09/22	4	309.64	4	311.25	313.00	0	3,245	0.00%
2023/09/21	0.1	311.41	1	313.00	310.50	-0.9	3,267	-0.03%
2023/09/20	0.1	321.50	6	327.67	319.50	-6	3,263	-0.18%
2023/09/19	5	324.02	4	327.00	323.00	1	3,269	0.03%
2023/09/18	6.1	334.48	10	334.25	330.00	-4	3,288	-0.12%
2023/09/15	2	332.74	1	328.00	329.00	1	3,308	0.03%
2023/09/14	3.1	327.41	8	325.88	329.50	-5	3,375	-0.15%
2023/09/13	23.1	330.50	7	328.14	329.50	16.1	3,397	0.47%
2023/09/12	10	316.25	29.5	319.41	327.00	-19.5	3,360	-0.58%
2023/09/11	0.1	300.00	0	0.00	297.50	0.1	3,298	0.00%
2023/09/08	6.1	302.00	9.1	298.96	298.50	-3	3,315	-0.09%
2023/09/07	12	311.68	9.1	310.64	310.00	2.9	3,354	0.09%
2023/09/06	4.1	305.36	4	305.63	307.50	0.1	3,340	0.00%
2023/09/05	4.1	302.54	4	298.63	305.00	0.1	3,366	0.00%
2023/09/04	1.2	304.04	1	307.00	304.00	0.2	3,363	0.00%
2023/09/01	28.3	302.97	17.5	301.70	305.50	10.7	3,337	0.32%
2023/08/31	14.3	291.07	24.2	289.73	287.00	-9.9	3,267	-0.30%
2023/08/30	5.1	277.15	9.9	277.71	285.00	-4.8	3,199	-0.15%
2023/08/29	9.2	258.83	7	258.43	264.50	2.2	3,144	0.07%
2023/08/28	10.1	264.03	9.1	267.63	262.50	1	3,082	0.03%
2023/08/25	0.1	251.00	1	253.50	250.00	-0.9	2,989	-0.03%
2023/08/24	8	259.56	2	266.25	258.00	6	2,970	0.20%
2023/08/23	3.2	256.48	3.1	255.00	259.50	0.1	2,944	0.00%
2023/08/22	2.3	271.89	0	0.00	268.50	2.3	2,845	0.08%
2023/08/21	1	282.00	1	287.00	281.00	0	2,853	0.00%
2023/08/18	1	291.50	2.3	289.83	290.00	-1.3	2,834	-0.04%
2023/08/17	2	297.00	1	298.00	297.50	1	2,864	0.03%
2023/08/16	4	294.88	4	291.75	296.50	0	2,906	0.00%
2023/08/15	2	292.49	1	288.50	288.50	1	2,990	0.03%
2023/08/14	0	296.00	0	0.00	295.00	0	3,061	0.00%
2023/08/11	0	300.50	1.2	295.48	303.00	-1.1	3,093	-0.04%
2023/08/10	4.5	293.22	2	291.50	294.00	2.5	3,143	0.08%
2023/08/09	1	305.50	0	0.00	303.00	1	3,171	0.03%
2023/08/08	0.1	306.82	0	0.00	305.00	0.1	3,201	0.00%
2023/08/07	1	312.00	2	309.50	310.00	-1	3,207	-0.03%
2023/08/04	2.5	304.46	2	303.25	305.50	0.5	3,226	0.02%
2023/08/02	6.5	320.81	3	320.33	316.00	3.5	3,192	0.11%
2023/08/01	2.1	339.33	3.5	338.50	336.50	-1.4	3,163	-0.04%
2023/07/31	4.2	329.16	3.6	331.57	330.00	0.6	3,119	0.02%
2023/07/28	2.2	315.93	0.1	314.50	321.00	2.1	3,085	0.07%
2023/07/27	1	320.50	0	0.00	320.00	1	3,070	0.03%
2023/07/26	2.6	315.75	4	315.25	314.50	-1.4	3,073	-0.05%
2023/07/25	4	326.63	2	323.02	324.50	2	3,059	0.07%
2023/07/24	1.1	327.00	1	329.00	327.00	0.1	3,074	0.00%
2023/07/21	3.5	332.34	0	0.00	325.00	3.5	3,079	0.11%
2023/07/20	0.1	347.00	0	0.00	348.00	0.1	3,059	0.00%
2023/07/19	0.1	347.50	1	350.00	340.50	-1	3,033	-0.03%
2023/07/18	0	0.00	2	346.00	342.00	-2	3,032	-0.07%
2023/07/17	3	342.84	3.2	341.08	343.00	-0.1	3,024	0.00%
2023/07/14	3.1	330.85	4	323.88	333.00	-0.9	3,012	-0.03%
2023/07/13	6.2	322.41	7.3	321.98	317.00	-1	2,982	-0.03%
2023/07/12	19	342.44	15.3	340.12	334.00	3.8	2,927	0.13%
2023/07/11	4	361.50	3.2	365.71	366.00	0.9	2,845	0.03%
2023/07/10	3.2	360.19	0	364.00	362.00	3.1	2,840	0.11%
2023/07/07	2.1	371.02	3	368.51	367.50	-1	2,836	-0.03%
2023/07/06	7.5	381.07	7	380.71	380.00	0.5	2,818	0.02%
2023/07/05	7.2	380.20	5.1	382.69	380.00	2.1	2,808	0.08%
2023/07/04	4.1	368.40	3.2	369.76	370.00	0.9	2,773	0.03%
2023/07/03	5.3	380.28	5	380.42	375.00	0.2	2,777	0.01%
2023/06/30	3.2	382.94	4.2	383.22	385.00	-1	2,736	-0.04%
2023/06/29	2	378.50	7	380.29	378.50	-5	2,713	-0.18%
2023/06/28	4.1	367.61	3.1	369.19	367.00	1	2,697	0.04%
2023/06/27	2	361.52	1	364.00	359.00	1	2,718	0.04%
2023/06/26	5	364.60	6	366.17	364.00	-1	2,709	-0.04%
2023/06/21	8.1	379.75	4.1	380.23	377.00	4	2,670	0.15%
2023/06/20	11.6	379.57	6.4	381.36	381.50	5.2	2,630	0.20%
2023/06/19	2	370.74	9.3	376.43	389.50	-7.3	2,535	-0.29%
2023/06/16	11.2	358.44	6	350.50	354.50	5.2	2,490	0.21%
2023/06/15	3	356.33	3.3	354.91	357.00	-0.3	2,404	-0.01%
2023/06/14	2.5	349.96	0	0.00	350.00	2.5	2,390	0.10%
2023/06/13	2.1	354.94	0	0.00	359.00	2.1	2,385	0.09%
2023/06/12	1.1	355.03	0	0.00	357.00	1.1	2,381	0.05%
2023/06/09	4.4	361.98	1	360.00	360.00	3.4	2,410	0.14%
2023/06/08	1.9	372.67	0.1	380.00	370.00	1.8	2,433	0.07%
2023/06/07	0	384.50	0	0.00	383.00	0	2,433	0.00%
2023/06/06	0.2	381.74	0	0.00	382.50	0.2	2,436	0.01%
2023/06/05	1	387.52	0	0.00	386.50	1	2,434	0.04%
2023/06/02	5.3	394.75	7	401.71	394.00	-1.7	2,423	-0.07%
2023/06/01	1.1	401.86	0	0.00	398.00	1.1	2,426	0.05%
2023/05/31	2.1	399.24	4.1	399.63	400.50	-2	2,444	-0.08%
2023/05/30	4.1	393.89	3	395.17	397.00	1.1	2,446	0.05%
2023/05/29	4.3	394.58	5.1	395.19	394.50	-0.7	2,483	-0.03%
2023/05/26	4.1	381.27	2.1	381.90	382.00	2	2,465	0.08%
2023/05/25	3.2	384.39	2	378.00	375.00	1.2	2,448	0.05%
2023/05/24	3	389.50	4	392.13	392.00	-1	2,419	-0.04%
2023/05/23	3	381.51	2	383.25	383.50	1	2,415	0.04%
2023/05/22	2	375.51	2.1	378.31	376.00	-0.1	2,387	0.00%
2023/05/19	6.3	377.95	5	374.50	374.50	1.3	2,362	0.06%
2023/05/18	7.2	390.91	5	390.60	388.00	2.2	2,292	0.09%
2023/05/17	3.1	399.69	2.2	402.26	402.00	1	2,235	0.04%
2023/05/16	7.2	390.97	8	388.63	388.00	-0.8	2,226	-0.04%
2023/05/15	4.7	397.16	1	391.00	390.50	3.7	2,222	0.17%
2023/05/12	13.1	433.84	10	426.00	433.50	3.1	2,202	0.14%
2023/05/11	0.1	440.15	3	447.50	440.50	-2.9	2,237	-0.13%
2023/05/10	3.1	454.20	1	454.00	451.00	2.1	2,258	0.09%
2023/05/09	3	472.79	3	472.50	476.00	0	2,263	0.00%
2023/05/08	1	479.41	0	0.00	478.00	1	2,279	0.04%
2023/05/05	1	477.68	1	461.50	466.50	0	2,295	0.00%
2023/05/04	3	478.50	2	477.00	471.00	1	2,328	0.04%
2023/05/03	1.1	478.44	1	476.00	477.00	0.1	2,374	0.00%
2023/05/02	3	487.49	2.1	479.52	476.50	1	2,502	0.04%
2023/04/28	2.1	472.59	3	476.17	480.50	-1	2,508	-0.04%
2023/04/27	2	461.25	4	465.50	460.00	-2	2,511	-0.08%
2023/04/26	0.1	443.53	2	444.25	451.50	-1.9	2,512	-0.08%
2023/04/25	3.4	457.36	1	453.40	453.00	2.4	2,510	0.10%
2023/04/21	0.4	489.99	2	490.00	479.00	-1.6	2,543	-0.06%
2023/04/20	1	503.03	2	508.04	501.00	-1	2,567	-0.04%
2023/04/19	4	511.50	2.3	513.89	512.00	1.8	2,575	0.07%
2023/04/18	4.1	513.64	6	508.67	503.00	-1.9	2,573	-0.08%
2023/04/17	8.4	513.09	5.3	520.10	514.00	3.1	2,551	0.12%
2023/04/14	2	494.52	3	495.83	498.00	-1	2,507	-0.04%
2023/04/13	3.2	491.04	0	0.00	485.00	3.2	2,497	0.13%
2023/04/12	2	496.74	5	496.60	496.00	-3	2,499	-0.12%
2023/04/11	1	494.50	1	491.50	491.50	0	2,493	0.00%
2023/04/10	4	489.25	4	488.25	494.00	0	2,491	0.00%
2023/04/07	1.1	475.86	3	477.17	479.00	-1.9	2,478	-0.08%
2023/04/06	4	469.62	1	470.00	472.50	3	2,479	0.12%
2023/03/31	3.3	482.15	2	481.00	479.50	1.3	2,481	0.05%
2023/03/30	2	482.75	3	481.50	484.50	-1	2,486	-0.04%
2023/03/29	4	476.63	4	484.38	470.00	0	2,493	0.00%
2023/03/28	6.7	485.48	2	482.50	476.50	4.7	2,497	0.19%
2023/03/27	2.1	519.83	8	516.75	502.00	-6	2,472	-0.24%
2023/03/24	2	515.96	2	513.94	512.00	0	2,495	0.00%
2023/03/23	7	512.43	3	511.67	512.00	4	2,512	0.16%
2023/03/22	2	509.00	2	509.50	508.00	0	2,557	0.00%
2023/03/21	5.5	506.55	1	508.11	503.00	4.5	2,576	0.17%
2023/03/20	3	512.00	5	509.80	513.00	-2	2,583	-0.08%
2023/03/17	4	505.88	3	505.00	499.00	1	2,598	0.04%
2023/03/16	4	502.49	3	505.67	500.00	1	2,612	0.04%
2023/03/15	22.1	509.72	21	505.45	503.00	1.1	2,620	0.04%
2023/03/14	33	488.50	33	483.21	482.00	0	2,607	0.00%
2023/03/13	6.2	511.48	3	510.00	510.00	3.2	2,643	0.12%
2023/03/10	5.2	580.60	4	568.00	566.00	1.2	2,639	0.05%
2023/03/09	2	592.01	2	597.51	592.00	0	2,655	0.00%
2023/03/08	4	581.00	4	587.50	586.00	0	2,675	0.00%
2023/03/07	2	591.50	4	597.00	590.00	-2	2,657	-0.08%
2023/03/06	4.1	593.94	3	599.00	588.00	1.1	2,648	0.04%
2023/03/03	5	611.80	4.3	595.67	596.00	0.7	2,629	0.03%
2023/03/02	4	601.00	8	602.26	604.00	-4	2,623	-0.15%
2023/03/01	2	587.50	1.1	585.71	600.00	0.9	2,608	0.04%
2023/02/24	2.1	594.94	2.1	589.79	582.00	-0.1	2,557	0.00%
2023/02/23	2.1	589.43	3	593.71	584.00	-0.9	2,547	-0.03%
2023/02/22	1	575.10	1	580.00	580.00	0	2,543	0.00%
2023/02/21	3	588.04	3	591.33	597.00	0	2,540	0.00%
2023/02/20	5	585.00	3	582.99	588.00	2	2,580	0.08%
2023/02/17	4.2	572.11	4	565.25	575.00	0.2	2,600	0.01%
2023/02/16	2	594.99	1	588.00	587.00	1	2,627	0.04%
2023/02/15	2.1	590.98	2	589.50	588.00	0.1	2,648	0.00%
2023/02/14	3	601.64	4.2	598.23	600.00	-1.2	2,627	-0.04%
2023/02/13	10	611.41	10	606.10	606.00	0	2,627	0.00%
2023/02/10	4.1	638.39	6	637.33	631.00	-1.9	2,592	-0.07%
2023/02/09	25	658.72	18	651.56	650.00	7	2,592	0.27%
2023/02/08	3.2	620.95	3	637.50	654.00	0.1	2,535	0.00%
2023/02/07	3	591.67	3	594.00	595.00	0	2,511	0.00%
2023/02/06	5	578.61	7.1	578.02	578.00	-2.1	2,487	-0.08%
2023/02/03	4	592.25	6	593.01	593.00	-2	2,484	-0.08%
2023/02/02	3	597.00	2	592.50	594.00	1	2,480	0.04%
2023/02/01	6	588.16	4.1	585.79	588.00	1.9	2,476	0.08%
2023/01/31	5	587.00	4.1	587.02	601.00	0.9	2,479	0.04%
2023/01/30	0	0.00	1.2	578.00	578.00	-1.2	2,387	-0.05%
2023/01/17	0	0.00	2	526.50	526.00	-2	2,395	-0.08%
2023/01/16	12	519.67	15.1	519.79	519.00	-3.1	2,404	-0.13%
2023/01/13	7	510.00	8	510.75	507.00	-1	2,421	-0.04%
2023/01/12	7	513.27	13	507.23	500.00	-6	2,443	-0.25%
2023/01/11	4	521.75	4	521.75	520.00	0	2,428	0.00%
2023/01/10	11.1	517.47	6	519.16	519.00	5.1	2,413	0.21%
2023/01/09	3	519.00	6.3	526.97	532.00	-3.3	2,389	-0.14%
2023/01/06	4	476.13	7.4	476.69	484.00	-3.4	2,396	-0.14%
2023/01/05	5	459.40	4	460.88	459.00	1	2,397	0.04%
2023/01/04	4	454.25	4	454.75	453.50	0	2,399	0.00%
2023/01/03	5	446.71	5	446.00	453.50	0	2,441	0.00%
2022/12/30	4	438.13	3	442.00	436.50	1	2,436	0.04%
2022/12/29	2	432.37	2	432.00	432.50	0	2,440	0.00%
2022/12/28	3	439.67	3	434.83	434.50	0	2,471	0.00%
2022/12/27	0	456.50	1	454.50	453.50	-1	2,475	-0.04%
2022/12/26	4	444.13	4	444.00	445.00	0	2,480	0.00%
2022/12/23	2	433.53	2	446.00	445.00	0	2,512	0.00%
2022/12/22	4	449.74	2	452.62	439.00	2	2,510	0.08%
2022/12/21	5	453.90	3	456.83	445.00	2	2,529	0.08%
2022/12/20	3.1	465.64	4	469.63	453.50	-0.9	2,523	-0.03%
2022/12/19	16.2	478.23	13	471.50	471.50	3.2	2,530	0.13%
2022/12/16	5	494.86	5	496.21	503.00	0	2,565	0.00%
2022/12/15	4.1	524.30	6	521.17	520.00	-1.9	2,541	-0.07%
2022/12/14	9.1	520.60	14.1	518.04	532.00	-5	2,537	-0.20%
2022/12/13	2.1	504.76	1	492.00	492.00	1.1	2,503	0.04%
2022/12/12	7	488.00	7.1	487.35	486.00	0	2,495	0.00%
2022/12/09	7.1	479.46	6.3	479.22	477.00	0.8	2,548	0.03%
2022/12/08	9.2	463.73	8	463.44	458.00	1.2	2,521	0.05%
2022/12/07	11	487.66	7	489.57	483.50	4	2,503	0.16%
2022/12/06	7.2	523.19	2.3	545.49	513.00	4.9	2,491	0.19%
2022/12/05	22.2	561.58	20	558.80	569.00	2.2	2,483	0.09%
2022/12/02	6	525.67	8.2	527.44	544.00	-2.2	2,419	-0.09%
2022/12/01	3	478.00	5.1	478.55	495.00	-2.1	2,392	-0.09%
2022/11/30	3.3	453.16	1	450.00	450.00	2.3	2,371	0.09%
2022/11/29	0	0.00	1	469.00	467.00	-1	2,348	-0.04%
2022/11/28	1	479.50	1	478.00	478.50	0	2,365	0.00%
2022/11/25	3	492.79	3	494.01	485.50	0	2,403	0.00%
2022/11/24	2	493.00	3.1	485.61	491.00	-1.1	2,416	-0.04%
2022/11/23	1	472.95	0	0.00	465.00	1	2,417	0.04%
2022/11/22	3	487.99	2	487.00	482.00	1	2,440	0.04%
2022/11/21	0	493.00	0	0.00	485.50	0	2,472	0.00%
2022/11/18	2	515.40	2	504.54	504.00	0	2,511	0.00%
2022/11/17	3	503.93	4	504.75	504.00	-1	2,520	-0.04%
2022/11/16	5	492.93	4.2	496.41	497.00	0.8	2,524	0.03%
2022/11/15	4	474.13	5	466.90	467.00	-1	2,522	-0.04%
2022/11/14	4	469.63	4.6	469.02	468.00	-0.6	2,519	-0.02%
2022/11/11	0	0.00	5	442.40	442.50	-5	2,483	-0.20%
2022/11/10	5	432.20	3	431.33	432.00	2	2,478	0.08%
2022/11/09	2	420.00	4	425.12	428.00	-2	2,507	-0.08%
2022/11/08	1	416.98	11	409.05	406.50	-10	2,508	-0.40%
2022/11/07	4	400.25	2	400.50	400.50	2	2,494	0.08%
2022/11/04	2	393.75	1	393.50	397.50	1	2,483	0.04%
2022/11/03	2	378.50	18	381.33	385.00	-16	2,501	-0.64%
2022/11/01	7	387.50	3.1	390.74	392.50	3.9	2,544	0.15%
2022/10/31	21	371.71	2	371.50	374.00	19	2,561	0.74%
2022/10/28	1	358.00	2	364.75	363.50	-1	2,583	-0.04%
2022/10/27	9	363.89	8	364.06	367.50	1	2,558	0.04%
2022/10/26	2	362.50	2	370.00	363.50	0	2,557	0.00%
2022/10/25	5	381.20	5	380.20	374.00	0	2,548	0.00%
2022/10/24	4	408.75	3	403.70	403.50	1	2,554	0.04%
2022/10/21	2	399.00	2	397.00	390.50	0	2,561	0.00%
2022/10/20	1	382.50	1.1	385.58	387.00	-0.1	2,544	0.00%
2022/10/19	1	420.00	1	419.00	419.00	0	2,530	0.00%
2022/10/18	1.1	415.44	1	421.00	422.00	0.1	2,569	0.00%
2022/10/17	4	396.38	3	392.85	402.00	1	2,600	0.04%
2022/10/14	5	414.50	5	416.50	416.50	0	2,667	0.00%
2022/10/12	1	424.00	1	422.00	425.00	0	2,741	0.00%
2022/10/11	4	423.38	3	421.00	420.00	1	2,783	0.04%
2022/10/07	1	461.50	1	461.00	460.00	0	2,818	0.00%
2022/10/05	1	453.00	1	456.50	450.50	0	2,913	0.00%
2022/10/04	1	441.50	1	441.00	442.50	0	2,878	0.00%
2022/10/03	1	413.50	1	423.00	424.50	0	2,857	0.00%
2022/09/30	1	414.50	1	416.50	421.00	0	2,844	0.00%
2022/09/28	1	431.00	6	404.67	402.50	-5	2,778	-0.18%
2022/09/27	5	431.00	5	433.00	430.00	0	2,739	0.00%
2022/09/26	6	432.42	10	431.35	428.00	-4	2,720	-0.15%
2022/09/23	7.4	477.88	4	477.75	450.00	3.4	2,686	0.13%
2022/09/22	4	489.88	5	499.20	499.50	-1	2,634	-0.04%
2022/09/21	3	501.17	4	502.75	504.00	-1	2,618	-0.04%
2022/09/20	1	518.00	1	510.00	509.00	0	2,599	0.00%
2022/09/19	2	511.50	1	507.00	505.00	1	2,579	0.04%
2022/09/16	1	513.00	1	521.00	521.00	0	2,564	0.00%
2022/09/15	1	529.00	1	522.05	521.00	0	2,484	0.00%
2022/09/14	2	502.99	1	514.06	516.00	1	2,467	0.04%
2022/09/13	4	519.75	3	524.67	524.00	1	2,450	0.04%
2022/09/12	2	503.96	2	505.75	508.00	0	2,418	0.00%
2022/09/08	3.1	466.11	3	473.67	477.00	0.1	2,379	0.00%
2022/09/07	2	464.01	3	474.00	461.50	-1	2,333	-0.04%
2022/09/06	1	491.50	1	485.50	481.00	0	2,295	0.00%
2022/09/05	1	495.00	1	493.50	490.50	0	2,271	0.00%
2022/09/02	4.2	510.83	4	500.75	499.00	0.2	2,258	0.01%
2022/09/01	1.2	528.92	0	0.00	518.00	1.2	2,233	0.05%
2022/08/31	1	533.00	1	529.00	533.00	0	2,192	0.00%
2022/08/30	1	542.67	1	529.00	530.00	0	2,179	0.00%
2022/08/29	1	538.04	0	0.00	540.00	1	2,158	0.05%
2022/08/26	3	576.60	2	566.50	565.00	1	2,120	0.05%
2022/08/25	3	554.67	3	564.00	579.00	0	2,075	0.00%
2022/08/24	0	573.29	0	0.00	562.00	0	2,028	0.00%
2022/08/23	1	581.00	1	587.00	581.00	0	2,007	0.00%
2022/08/22	13.1	619.57	4	625.21	592.00	9.1	1,974	0.46%
2022/08/19	4	657.25	0	0.00	656.00	4	1,905	0.21%
2022/08/18	2	618.00	3.1	631.30	638.00	-1.1	1,863	-0.06%
2022/08/17	2	642.50	2	644.00	641.00	0	1,845	0.00%
2022/08/16	2.1	640.12	2.1	634.33	637.00	-0.1	1,818	0.00%
2022/08/15	2	605.50	2.5	607.23	608.00	-0.5	1,773	-0.03%
2022/08/11	2	583.00	2	592.00	588.00	0	1,731	0.00%
2022/08/10	2	566.88	2	567.50	562.00	0	1,709	0.00%
2022/08/08	5	572.00	7.1	568.75	576.00	-2.1	1,670	-0.12%
2022/08/05	4	552.50	4	552.00	550.00	0	1,633	0.00%
2022/08/04	5	534.38	5	534.40	527.00	0	1,591	0.00%
2022/08/03	3	522.67	3	522.00	520.00	0	1,547	0.00%
2022/08/02	11	516.73	11	516.09	524.00	0	1,530	0.00%
2022/08/01	3	550.94	2	559.00	542.00	1	1,479	0.07%
2022/07/29	2	571.50	2	557.50	556.00	0	1,444	0.00%
2022/07/28	3	580.67	3	573.33	564.00	0	1,412	0.00%
2022/07/27	3.1	560.72	2	563.00	564.00	1.1	1,383	0.08%
2022/07/26	4	572.72	4	574.19	562.00	0	1,354	0.00%
2022/07/25	13	585.92	12	582.83	578.00	1	1,324	0.08%
2022/07/22	10	617.80	9	617.89	615.00	1	1,272	0.08%
2022/07/21	17	622.29	18	621.33	623.00	-1	1,217	-0.08%
2022/07/20	3	593.36	4	594.02	595.00	-1	1,125	-0.09%
2022/07/19	8	583.62	7.1	551.45	552.00	1	1,027	0.09%
2022/07/18	7	576.00	7.1	579.85	580.00	-0.1	986	-0.01%
2022/07/15	8	544.75	9	560.91	574.00	-1	928	-0.11%
2022/07/14	16	539.13	15	532.93	553.00	1	836	0.12%
2022/07/13	7.1	561.90	10	561.99	560.00	-2.9	767	-0.38%
2022/07/05	2.3	2511.05	2	2450.00	2485.00	0.3	724	0.04%
2022/07/01	1.5	2344.67	3	2255.00	2250.00	-1.5	741	-0.20%
2022/06/30	3	2433.33	2	2430.00	2395.00	1	742	0.13%
2022/06/29	7	2552.86	7	2538.57	2515.00	0	738	0.00%
2022/06/28	6	2644.99	6.1	2603.89	2670.00	-0.1	738	-0.01%
2022/06/27	4	2532.50	4	2528.76	2525.00	0	733	0.00%
2022/06/24	2	2427.50	2	2435.37	2430.00	0	725	-0.01%
2022/06/23	0	2380.00	0	0.00	2450.00	0	715	0.00%
2022/06/22	5	2429.92	5	2405.08	2435.00	0	712	0.00%
2022/06/21	1	2370.00	1	2410.00	2410.00	0	702	0.00%
2022/06/20	5	2315.00	5	2339.00	2315.00	0	697	0.00%
2022/06/17	6	2300.00	6	2300.00	2260.00	0	690	0.00%
2022/06/16	4	2512.50	4	2452.50	2400.00	0	679	0.00%
2022/06/15	3	2560.00	3	2493.33	2490.00	0	700	0.00%
2022/06/14	2	2592.50	2	2595.00	2590.00	0	695	0.00%
2022/06/13	2	2615.10	2	2625.00	2605.00	0	722	0.00%
2022/06/10	0	0.00	1	2780.00	2795.00	-1	733	-0.14%
2022/06/09	1.1	2804.05	2	2797.50	2790.00	-1	740	-0.13%
2022/06/08	3	2890.00	1.1	2843.81	2840.00	2	746	0.26%
2022/06/07	0	0.00	0	2865.00	2835.00	0	748	0.00%
2022/06/06	3.1	2836.63	3	2816.67	2870.00	0.1	750	0.01%
2022/06/02	2	2955.00	2	2962.50	2940.00	0	749	0.00%
2022/06/01	2	2957.50	2	2997.50	2935.00	0	747	0.00%
2022/05/31	3	3000.00	4.2	2978.26	3040.00	-1.2	742	-0.16%
2022/05/30	5	2923.00	5	2882.91	2870.00	0	729	0.00%
2022/05/27	2	2710.00	2	2745.00	2775.00	0	719	0.00%
2022/05/26	2.1	2610.61	2	2590.00	2545.00	0.1	719	0.01%
2022/05/25	1	2550.00	1	2585.00	2575.00	0	715	0.00%
2022/05/24	0	2700.00	0	0.00	2600.00	0	706	0.00%
2022/05/23	2	2917.50	2	2860.02	2860.00	0	695	0.00%
2022/05/20	2	2860.00	2	2872.51	2870.00	0	695	0.00%
2022/05/19	3	2831.67	3	2838.32	2870.00	0	693	0.00%
2022/05/18	3	2895.00	3.3	2910.56	2925.00	-0.3	687	-0.04%
2022/05/17	5	2789.00	5	2737.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	1.1	2720.00	2720.00	-1.1	657	-0.17%
2022/05/13	2	2545.00	2	2480.00	2475.00	0	657	0.00%
2022/05/12	2	2530.00	2	2512.50	2520.00	0	653	0.00%
2022/05/11	3	2531.67	3	2490.00	2530.00	0	652	0.00%
2022/05/10	3	2386.67	3	2386.67	2415.00	0	651	0.00%
2022/05/09	1	2435.00	1	2445.00	2435.00	0	641	0.00%
2022/05/06	1.1	2519.55	0	0.00	2515.00	1.1	635	0.17%
2022/05/05	3	2805.00	4	2836.14	2790.00	-1	637	-0.16%
2022/05/03	2	2792.50	3	2793.33	2830.00	-1	635	-0.16%
2022/04/29	1	2715.00	2	2725.00	2715.00	-1	630	-0.16%
2022/04/28	2	2562.50	2	2610.00	2610.00	0	630	0.00%
2022/04/27	2	2477.41	2.1	2507.32	2560.00	0	632	-0.01%
2022/04/26	2	2560.64	0	0.00	2560.00	2	624	0.33%
2022/04/25	1	2795.00	1	2690.00	2795.00	0	615	0.00%
2022/04/22	1	2764.56	1.1	2740.29	2765.00	0	612	0.00%
2022/04/21	1	2885.00	1	2955.00	2890.00	0	618	0.00%
2022/04/20	2	2849.94	2.1	2849.39	2850.00	0	617	-0.01%
2022/04/19	3	2860.00	3	2745.00	2720.00	0	620	0.00%
2022/04/18	0	0.00	1	2770.00	2810.00	-1	622	-0.16%
2022/04/15	4	2753.69	2	2670.00	2665.00	2	622	0.33%
2022/04/14	1	2855.01	2	2897.50	2910.00	-1	622	-0.16%
2022/04/13	2	2742.50	2	2772.50	2780.00	0	620	0.00%
2022/04/12	2	2725.00	2	2770.00	2735.00	0	618	0.00%
2022/04/11	1.1	2831.68	1	2720.00	2720.00	0.1	611	0.01%
2022/04/08	8.1	2892.51	6	2891.67	2835.00	2.1	599	0.35%
2022/04/07	1.2	3070.65	2	3050.08	3050.00	-0.9	580	-0.15%
2022/04/06	1.1	3170.68	1	3195.00	3195.00	0.1	569	0.02%
2022/04/01	1.2	3333.14	0	0.00	3315.00	1.2	563	0.21%
2022/03/31	3	3486.55	3	3513.33	3430.00	0	561	0.00%
2022/03/30	2	3395.00	2	3437.50	3440.00	0	554	0.00%
2022/03/29	0	0.00	0.1	3340.00	3350.00	-0.1	549	-0.02%
2022/03/25	0.1	3245.79	0	0.00	3250.00	0.1	551	0.02%
2022/03/23	0	3465.00	0	3475.00	3470.00	0	548	0.00%
2022/03/22	0	0.00	0.1	3414.62	3410.00	-0.1	548	-0.02%
2022/03/21	2	3347.50	4.2	3382.52	3355.00	-2.2	547	-0.39%
2022/03/18	6.1	3272.71	8.1	3286.12	3300.00	-2	543	-0.38%
2022/03/17	2	3160.00	1.1	3160.00	3160.00	0.9	516	0.17%
2022/03/16	5.1	2747.55	5	2715.12	2875.00	0.1	512	0.02%
2022/03/15	0.1	2772.11	1	2770.00	2770.00	-0.9	476	-0.20%
2022/03/14	3.3	3229.68	1	3120.00	3075.00	2.3	467	0.50%
2022/03/11	4	3479.49	4	3483.75	3415.00	0	464	0.01%
2022/03/10	4	3543.75	4	3497.50	3565.00	0	456	0.00%
2022/03/09	4	3242.55	4	3265.00	3255.00	0	452	0.00%
2022/03/08	3	3353.36	3	3306.59	3255.00	0	443	0.00%
2022/03/07	5	3515.91	4	3496.25	3430.00	1	435	0.23%
2022/03/04	1	3750.00	0	0.00	3700.00	1	435	0.23%
2022/03/03	3	3853.33	3	3878.42	3900.00	0	434	0.00%
2022/03/02	2	3780.00	2	3829.98	3780.00	0	432	0.00%
2022/03/01	3	3853.19	4	3838.77	3855.00	-1	434	-0.23%
2022/02/25	5	3663.00	5	3642.00	3640.00	0	433	0.00%
2022/02/24	3	3651.67	3	3666.67	3655.00	0	435	0.00%
2022/02/23	2	3595.28	2	3640.00	3640.00	0	435	0.00%
2022/02/22	4	3632.40	4	3619.99	3600.00	0	433	0.01%
2022/02/21	1	3705.57	1	3760.00	3700.00	0	431	0.00%
2022/02/18	3	3698.41	2	3757.50	3775.00	1	433	0.23%
2022/02/17	0	0.00	1	3825.00	3780.00	-1	436	-0.23%
2022/02/16	3	3835.00	3	3838.34	3805.00	0	435	0.00%
2022/02/15	4	3803.76	4	3792.52	3775.00	0	436	0.00%
2022/02/14	3	3745.07	3	3776.67	3825.00	0	432	0.00%
2022/02/11	2	3907.57	2	3937.50	3895.00	0	427	0.00%
2022/02/10	1	4080.00	1	4010.52	4080.00	0	423	0.00%
2022/02/09	1	3910.00	1.1	3927.37	3910.00	-0.1	417	-0.01%
2022/02/08	1	3870.00	2	3837.57	3870.00	-1	414	-0.24%
2022/02/07	2	3827.93	1	3795.52	3795.00	1	407	0.25%
2022/01/26	1	3650.48	1	3630.37	3630.00	0	389	0.00%
2022/01/25	1	3565.17	1	3565.00	3565.00	0	383	0.00%
2022/01/24	1	3675.39	1.1	3697.84	3715.00	-0.1	376	-0.03%
2022/01/21	0	3729.17	0	0.00	3650.00	0	372	0.00%
2022/01/20	1	3810.10	1	3800.00	3800.00	0	365	0.00%
2022/01/19	1	3905.00	1	3820.00	3820.00	0	358	0.00%
2022/01/18	1	3930.00	3	3965.00	3900.00	-2	358	-0.56%
2022/01/17	3	3838.44	1	3855.00	3855.00	2	352	0.57%
2022/01/14	1	3889.93	1	3799.52	3850.00	0	347	0.00%
2022/01/13	0.1	3909.09	0	0.00	3900.00	0.1	334	0.02%
2022/01/12	0	3930.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	1	4157.21	1	3980.35	3980.00	0	322	0.01%
2022/01/10	1.1	4176.85	1	4200.00	4220.00	0.1	311	0.04%
2022/01/07	1	4479.41	1	4380.00	4380.00	0	307	0.00%
2022/01/06	5.2	4592.78	2	4445.00	4430.00	3.2	304	1.06%
2022/01/05	0	0.00	1.1	4898.26	4920.00	-1.1	299	-0.36%
2022/01/04	2.1	4886.89	0	4865.00	4800.00	2.1	298	0.70%
2022/01/03	0	0.00	1	5155.00	5085.00	-1	295	-0.34%
2021/12/29	1	5110.00	1	5060.00	5110.00	0	301	0.00%
2021/12/28	1	5020.00	1	5050.00	5050.00	0	306	0.00%
2021/12/27	0	0.00	1.1	4999.55	5030.00	-1.1	308	-0.36%
2021/12/24	2	4880.00	3	4885.00	4800.00	-1	308	-0.32%
2021/12/23	1	4830.00	1	4800.00	4800.00	0	311	0.00%
2021/12/22	3	4820.00	2	4885.00	4865.00	1	313	0.32%
2021/12/20	1	4645.00	1	4630.00	4630.00	0	314	0.00%
2021/12/17	1	4685.00	2	4685.00	4685.00	-1	313	-0.32%
2021/12/16	3	4496.67	2	4564.78	4550.00	1	307	0.32%
2021/12/15	2	4325.00	3	4365.00	4385.00	-1	304	-0.33%
2021/12/14	2	4295.00	1	4265.00	4265.00	1	306	0.33%
2021/12/13	1	4400.66	1	4490.00	4500.00	0	304	0.00%
2021/12/10	2	4412.50	2	4410.00	4370.00	0	302	0.00%
2021/12/09	1	4490.00	1	4455.00	4490.00	0	307	0.00%
2021/12/08	0	0.00	0.1	4450.00	4385.00	-0.1	307	-0.03%
2021/12/07	1	4320.00	1	4205.00	4205.00	0	299	0.00%
2021/12/06	1	4429.83	1	4450.00	4420.00	0	292	0.00%
2021/12/03	0	4650.00	0	0.00	4545.00	0	292	0.00%
2021/12/02	2	4745.00	2	4755.00	4835.00	0	289	0.00%
2021/12/01	0	4585.00	0	0.00	4655.00	0	286	0.00%
2021/11/30	1	4579.12	1	4600.00	4690.00	0	289	0.01%
2021/11/29	2	4462.50	2	4570.00	4470.00	0	288	0.00%
2021/11/26	0	4395.00	0	0.00	4445.00	0	290	0.00%
2021/11/25	1	4575.00	1	4495.00	4495.00	0	291	0.00%
2021/11/24	1	4724.75	1	4550.00	4550.00	0	290	0.00%
2021/11/23	2.1	4793.74	0	0.00	4705.00	2.1	286	0.72%
2021/11/22	0	5095.00	0	0.00	5000.00	0	282	0.00%
2021/11/19	0.1	5200.00	0	0.00	5250.00	0.1	280	0.04%
2021/11/18	0	5280.00	0	0.00	5305.00	0	279	0.00%
2021/11/17	0	5330.00	0	0.00	5350.00	0	280	0.01%
2021/11/02	1	4600.00	1	4685.00	4650.00	0	278	0.00%
2021/11/01	1	4550.00	1	4560.00	4585.00	0	280	0.00%
2021/10/28	1	4460.00	1	4545.01	4515.00	0	277	0.00%
2021/10/27	1	4370.00	1	4435.00	4430.00	0	274	0.00%
2021/10/26	0	0.00	1.1	4387.27	4445.00	-1.1	275	-0.40%
2021/10/25	1	4200.00	1	4260.00	4295.00	0	275	0.00%
2021/10/22	1	4100.00	1	4250.00	4280.00	0	278	0.00%
2021/10/21	1	4060.00	1	4109.93	4100.00	0	279	-0.01%
2021/10/20	1	4065.00	1	4090.00	4100.00	0	279	0.00%
2021/10/18	1	4095.00	1	4000.00	4000.00	0	279	0.00%
2021/10/14	0	0.00	0	3976.54	3955.00	0	278	0.00%
2021/10/08	0	4035.00	0	0.00	4040.00	0	278	0.01%
2021/10/06	1	3919.51	1	3835.00	3835.00	0	275	0.00%
2021/10/05	0	3945.00	0	4100.00	3950.00	0	279	0.00%
2021/10/04	1	3979.89	1	3880.15	3880.00	0	277	0.00%
2021/10/01	1	4050.00	1	3950.00	3950.00	0	279	0.00%
2021/09/29	1.1	4191.03	0	0.00	4145.00	1.1	274	0.40%
2021/09/23	0	0.00	0	4255.00	4260.00	0	269	0.00%
2021/09/22	1	4075.00	1	4180.00	4175.00	0	272	0.00%
2021/09/17	0	0.00	1	4175.00	4130.00	-1	272	-0.37%
2021/09/16	1	4050.15	0	0.00	4075.00	1	269	0.37%
2021/09/14	0	0.00	1	4250.76	4375.00	-1	270	-0.38%
2021/09/13	1	4150.00	2	4160.00	4135.00	-1	267	-0.37%
2021/09/10	1	4100.00	1	4085.00	4085.00	0	265	0.00%
2021/09/09	2	4030.00	1	4000.00	4035.00	1	268	0.37%
2021/09/08	1	4080.00	2	4220.00	4095.00	-1	268	-0.37%
2021/09/07	1	4005.00	0	4060.00	4025.00	1	266	0.37%
2021/09/06	1	4199.80	1	4110.00	4075.00	0	265	0.00%
2021/09/03	2	4159.84	1	4120.00	4120.00	1	267	0.38%
2021/09/02	1	4379.01	1	4260.00	4260.00	0	265	0.00%
2021/08/30	1	3800.12	1	3920.00	3965.00	0	264	0.00%
2021/08/27	1	3710.00	1	3760.00	3750.00	0	265	0.00%
2021/08/26	1	3710.00	1	3580.00	3580.00	0	269	0.00%
2021/08/25	1	3680.00	1	3665.00	3665.00	0	280	0.00%
2021/08/23	0	0.00	0	3710.00	3690.00	0	299	0.00%
2021/08/20	0	0.00	1	3550.00	3535.00	-1	304	-0.33%
2021/08/19	1	3489.97	1	3385.00	3385.00	0	314	0.00%
2021/08/18	1	3480.00	1	3490.00	3490.00	0	318	0.00%
2021/08/17	2	3552.50	1	3485.82	3485.00	1	324	0.31%
2021/08/16	1	3753.91	1	3645.00	3645.00	0	326	0.00%
2021/08/13	1	3970.00	1	3755.00	3755.00	0	330	0.00%
2021/08/12	1	3980.06	1	4000.00	4000.00	0	334	0.00%
2021/08/05	1	3900.00	1	3995.25	4000.00	0	352	0.00%
2021/08/04	1	3740.00	2	3847.50	3900.00	-1	360	-0.28%
2021/08/03	2	3757.50	1	3710.00	3710.00	1	369	0.27%
2021/07/30	0	0.00	2	3800.00	3765.00	-2	383	-0.52%
2021/07/29	1	3730.00	1	3720.00	3720.00	0	385	0.00%
2021/07/28	0	3660.00	0	0.00	3655.00	0	386	0.00%
2021/07/27	1	3650.15	0	0.00	3650.00	1	385	0.26%
2021/07/26	0	0.00	0	3810.00	3785.00	0	387	0.00%
2021/07/22	0	3935.00	0	0.00	3925.00	0	390	0.00%
2021/07/21	2	3935.00	1	3845.00	3845.00	1	393	0.25%
2021/07/20	1	3970.00	1	3955.00	3900.00	0	397	0.00%
2021/07/16	1	3865.00	1	3935.00	3925.00	0	407	0.00%
2021/07/12	1	3850.00	3	3956.62	4020.00	-2	426	-0.47%
2021/07/09	3	3838.01	1	3750.00	3750.00	2	421	0.48%
2021/07/06	1	3815.00	1	3740.00	3740.00	0	437	0.00%
2021/07/05	1	3920.00	1	3815.00	3815.00	0	447	0.00%
2021/07/02	1	3800.00	1	3815.00	3815.00	0	456	0.00%
2021/07/01	1	3830.00	1	3710.00	3710.00	0	465	0.00%
2021/06/28	1	3670.00	1	3690.00	3650.00	0	472	0.00%
2021/06/25	1	3650.00	1.1	3663.92	3660.00	-0.1	471	-0.02%
2021/06/24	1.1	3577.76	1	3619.52	3585.00	0.1	474	0.02%
2021/06/23	1	3375.00	2	3422.50	3405.00	-1	476	-0.21%
2021/06/22	2	3412.50	1	3350.00	3370.00	1	482	0.21%
2021/06/21	1	3355.00	2	3412.48	3375.00	-1	493	-0.20%
2021/06/18	2	3375.00	2	3437.50	3355.00	0	506	0.00%
2021/06/17	1	3220.68	2	3302.50	3370.00	-1	514	-0.19%
2021/06/16	2	3287.50	1	3200.00	3200.00	1	519	0.19%
2021/06/15	1	3285.00	1	3270.02	3270.00	0	523	0.00%
2021/06/11	1	3250.00	1	3320.00	3245.00	0	528	0.00%
2021/06/10	1	3285.00	3	3258.33	3240.00	-2	532	-0.38%
2021/06/09	1	3205.00	1	3180.00	3180.00	0	533	0.00%
2021/06/08	3	3260.00	1	3215.00	3215.00	2	534	0.37%
2021/06/07	1	3375.00	1	3365.00	3365.00	0	546	0.00%
2021/06/04	2	3427.50	1	3375.79	3375.00	1	552	0.18%
2021/06/03	2	3577.50	2	3689.95	3475.00	0	565	0.00%
2021/06/02	2	3522.50	3	3566.67	3555.00	-1	566	-0.18%
2021/06/01	2	3586.81	1	3420.00	3420.00	1	571	0.18%
2021/05/31	1	3550.00	1	3629.96	3680.00	0	568	0.00%
2021/05/28	1	3530.00	1	3495.00	3495.00	0	565	0.00%
2021/05/27	1	3402.14	2	3510.45	3510.00	-1	571	-0.18%
2021/05/26	2	3399.85	1	3380.00	3380.00	1	570	0.18%
2021/05/21	1	3090.00	1	3045.00	3045.00	0	557	0.00%
2021/05/20	1	2905.10	1	3020.00	2975.00	0	553	0.00%
2021/05/19	1	2920.00	1	2905.00	2880.00	0	560	0.00%
2021/05/18	1	2800.00	3	2863.33	2905.00	-2	564	-0.35%
2021/05/17	1	2655.00	1	2750.00	2755.00	0	567	0.00%
2021/05/14	1	2755.00	1	2700.00	2700.00	0	566	0.00%
2021/05/13	1	2655.00	1	2660.00	2660.00	0	562	0.00%
2021/05/12	1	2730.00	1	2655.00	2655.00	0	560	0.00%
2021/05/11	2	2780.00	0.1	2830.00	2755.00	2	560	0.35%
2021/05/10	0	0.00	0	3050.00	3060.00	0	560	-0.01%
2021/05/07	1	3165.00	1	3250.12	3300.00	0	561	0.00%
2021/05/06	0	0.00	0	3090.00	3095.00	0	560	0.00%
2021/05/05	1	2955.49	2	2997.50	2995.00	-1	556	-0.18%
2021/05/04	3	2966.67	2	2927.50	2940.00	1	558	0.18%
2021/05/03	2	2980.89	3	2976.48	3030.00	-1	559	-0.18%
2021/04/29	1	2905.00	1	2954.41	2925.00	0	558	0.00%
2021/04/28	1	2870.00	1	2880.00	2870.00	0	560	0.00%
2021/04/27	1	2980.00	2	2945.00	2895.00	-1	564	-0.18%
2021/04/26	1	2790.00	1	2830.37	2925.00	0	562	0.00%
2021/04/23	1	2690.10	3	2734.89	2785.00	-2	558	-0.36%
2021/04/22	0	2704.29	0	2705.00	2645.00	0	561	0.00%
2021/04/21	2	2547.56	1	2550.05	2535.00	1	561	0.18%
2021/04/20	0	0.00	1	2694.04	2690.00	-1	567	-0.18%
2021/04/19	1	2690.00	1.1	2695.62	2675.00	-0.1	573	-0.02%
2021/04/16	1	2659.02	0.1	2602.96	2640.00	1	575	0.17%
2021/04/15	0	0.00	0	2528.66	2595.00	0	579	-0.01%
2021/04/14	0.1	2531.94	1	2480.00	2540.00	-0.9	577	-0.16%
2021/04/13	1	2440.00	1	2525.00	2435.00	0	568	0.00%
2021/04/12	2	2559.90	2	2537.50	2545.00	0	565	0.00%
2021/04/09	1	2569.49	1	2605.00	2525.00	0	563	0.00%
2021/04/08	1.1	2502.10	1	2549.55	2545.00	0	555	0.01%
2021/04/07	1	2414.84	2	2387.50	2445.00	-1	549	-0.18%
2021/04/06	2	2450.00	2	2382.50	2395.00	0	538	0.00%
2021/04/01	3	2348.42	3	2400.00	2400.00	0	532	0.00%
2021/03/31	2	2355.00	2	2305.32	2305.00	0	527	0.00%
2021/03/30	2	2312.50	2	2295.00	2300.00	0	525	0.00%
2021/03/29	2	2340.00	2	2315.09	2315.00	0	525	0.00%
2021/03/26	2	2314.92	3	2359.88	2315.00	-1	521	-0.19%
2021/03/25	2	2215.15	3	2263.33	2245.00	-1	516	-0.19%
2021/03/24	2	2179.75	2	2192.26	2210.00	0	511	0.00%
2021/03/23	2	2225.00	2	2215.00	2210.00	0	510	0.00%
2021/03/22	3	2195.02	1	2165.00	2165.00	2	510	0.39%
2021/03/19	1	2300.40	1	2310.00	2300.00	0	502	0.00%
2021/03/18	2	2492.50	2	2385.00	2385.00	0	495	0.00%
2021/03/17	3	2486.67	2	2412.50	2415.00	1	493	0.20%
2021/03/16	2	2450.07	2	2495.00	2495.00	0	490	0.00%
2021/03/15	1	2535.00	1	2420.00	2420.00	0	488	0.00%
2021/03/12	1	2632.94	1	2530.00	2530.00	0	489	0.00%
2021/03/11	2	2557.59	1	2560.00	2615.00	1	489	0.21%
2021/03/10	0	0.00	4	2430.13	2480.00	-4	473	-0.85%
2021/03/09	5	2300.89	3	2273.33	2255.00	2	469	0.43%
2021/03/08	1	2558.37	1	2410.00	2410.00	0	456	0.00%
2021/03/05	2	2480.00	2	2537.50	2520.00	0	454	0.00%
2021/03/04	2.1	2645.76	1	2550.00	2550.00	1.1	447	0.25%
2021/03/03	1	2605.00	1	2705.00	2700.00	0	443	0.00%
2021/03/02	2	2742.50	3	2775.00	2605.00	-1	439	-0.23%
2021/02/26	3	2716.61	1	2680.00	2680.00	2	431	0.47%
2021/02/25	2	2952.50	1	2945.00	2945.00	1	425	0.24%
2021/02/24	1	2935.00	1	2945.00	2945.00	0	428	0.00%
2021/02/23	1	2905.00	2	2990.00	2970.00	-1	430	-0.23%
2021/02/22	1	3055.00	1.1	2922.29	2920.00	-0.1	432	-0.02%
2021/02/19	3	2893.33	2	2952.59	3020.00	1	436	0.23%
2021/02/18	2	3015.00	2	3014.99	3035.00	0	429	0.00%
2021/02/17	0	0.00	2	2952.50	2945.00	-2	429	-0.47%
2021/02/05	2	2830.00	3	2818.33	2820.00	-1	429	-0.23%
2021/02/04	4	2803.64	2	2752.50	2755.00	2	437	0.47%
2021/02/03	2	2884.87	2	2897.50	2900.00	0	437	0.00%
2021/02/02	2	2865.00	2	2887.39	2875.00	0	436	0.00%
2021/02/01	2	2742.50	4	2718.95	2845.00	-2	440	-0.46%
2021/01/29	2	2655.17	2	2627.56	2615.00	0	433	0.00%
2021/01/28	2	2530.06	1	2550.00	2575.00	1	434	0.23%
2021/01/27	1	2625.14	1	2635.00	2635.00	0	430	0.00%
2021/01/26	1	2699.74	1	2745.00	2615.00	0	428	0.00%
2021/01/20	1	2664.99	0	0.00	2600.00	1	419	0.24%
2021/01/18	0	0.00	0	2726.00	2725.00	0	413	0.00%
2021/01/14	2	2919.85	0	0.00	2820.00	2	409	0.49%
2021/01/13	0	2990.77	0	2955.00	2855.00	0	409	0.01%
2021/01/12	0	0.00	0	2751.25	2740.00	0	399	0.00%
2021/01/11	0	2627.50	0	2555.00	2650.00	0	390	0.00%
2021/01/08	1	2540.08	3	2501.66	2565.00	-2	384	-0.52%
2021/01/07	1	2335.00	0	0.00	2335.00	1	375	0.27%
2021/01/06	1	2399.80	0	0.00	2335.00	1	381	0.26%
2020/12/25	0	2355.00	0	0.00	2335.00	0	406	0.00%
2020/12/23	0	2370.00	0	2365.00	2355.00	0	408	0.00%
2020/12/17	0	2480.00	0	0.00	2560.00	0	409	0.00%
2020/12/16	0	2560.00	0	2565.00	2565.00	0	401	0.00%
2020/12/15	0	0.00	3	2400.00	2335.00	-3	404	-0.74%
2020/12/14	0	2340.00	0	0.00	2370.00	0	403	0.00%
2020/12/11	0	0.00	1.1	2375.46	2335.00	-1.1	406	-0.27%
2020/12/09	1	2295.00	0	0.00	2310.00	1	400	0.25%
2020/12/08	0	0.00	1	2335.00	2330.00	-1	398	-0.25%
2020/12/07	1.1	2256.19	0	0.00	2300.00	1.1	396	0.26%
2020/12/04	1	2330.00	0	0.00	2365.00	1	396	0.25%
2020/11/30	0.1	2399.10	0	0.00	2220.00	0.1	394	0.01%
2020/11/25	2	2430.00	0	0.00	2345.00	2	405	0.49%
2020/11/23	0	0.00	0	2455.00	2505.00	0	403	0.00%
2020/11/19	0	0.00	0	2312.38	2345.00	0	412	-0.01%
2020/11/18	0	0.00	1	2250.00	2275.00	-1	416	-0.24%
2020/11/17	6	2288.33	5	2210.00	2180.00	1	425	0.23%
2020/11/16	1	2175.00	1	2338.75	2290.00	0	439	0.00%
2020/11/13	2	2160.03	2	2137.50	2170.00	0	453	0.00%
2020/11/12	1	2099.78	1	2035.00	2100.00	0	459	0.00%
2020/11/11	0	2160.00	0	0.00	2130.00	0	455	0.01%
2020/11/10	0	2240.00	0	0.00	2205.00	0	463	0.00%
2020/11/09	2	2301.98	2	2275.00	2255.00	0	462	0.00%
2020/11/06	0	0.00	0	2340.00	2340.00	0	450	0.00%
2020/11/05	0	2105.00	0	2080.00	2130.00	0	450	0.00%
2020/11/02	1	1825.00	2	1835.00	1840.00	-1	442	-0.23%
2020/10/29	1	1800.00	0	0.00	1800.00	1	450	0.22%
2020/10/26	0	0.00	1	1860.00	1860.00	-1	460	-0.22%
2020/10/23	2	1869.67	1	1850.00	1830.00	1	463	0.22%
2020/10/21	0	0.00	1	1900.00	1895.00	-1	471	-0.21%
2020/10/15	1	1900.00	1	1880.00	1860.00	0	481	0.00%
2020/10/14	1	1880.00	0	0.00	1880.00	1	487	0.21%
2020/10/05	0	0.00	0.1	1875.00	1875.00	-0.1	483	-0.01%
2020/09/30	2	1732.50	2	1712.50	1705.00	0	485	0.00%
2020/09/29	0.1	1770.00	1	1740.00	1810.00	-1	485	-0.20%
2020/09/24	1	1720.00	1	1690.00	1720.00	0	495	0.00%
2020/09/22	1	1710.00	0	0.00	1705.00	1	501	0.20%
2020/09/18	0	0.00	1	1755.00	1715.00	-1	520	-0.19%
2020/09/17	1	1735.00	0	0.00	1710.00	1	510	0.20%
2020/09/15	0	0.00	3	1775.00	1750.00	-3	518	-0.58%
2020/09/08	1	1705.00	1	1715.00	1715.00	0	561	0.00%
2020/09/07	1	1700.00	0	0.00	1735.00	1	567	0.18%
2020/09/04	1	1750.00	0	0.00	1800.00	1	572	0.17%
2020/09/03	1	1830.00	0	0.00	1815.00	1	579	0.17%
2020/09/02	0	0.00	1	1900.12	1910.00	-1	582	-0.17%
2020/09/01	1	1850.00	0	0.00	1840.00	1	579	0.17%
2020/08/25	1	1905.00	1	1929.85	1930.00	0	610	0.00%
2020/08/21	2	1765.00	2	1792.50	1775.00	0	719	0.00%
2020/08/20	3	1743.33	5	1683.00	1790.00	-2	725	-0.28%
2020/08/19	0	0.00	1	1605.00	1630.00	-1	713	-0.14%
2020/08/18	3	1575.00	0	0.00	1555.00	3	706	0.42%
2020/08/17	1	1650.00	1	1710.00	1725.00	0	708	0.00%
2020/08/14	1	1650.00	1	1735.00	1740.00	0	710	0.00%
2020/08/13	1	1745.00	1	1765.00	1755.00	0	715	0.00%
2020/08/03	0	0.00	2	1777.50	1765.00	-2	833	-0.24%
2020/07/31	2	1757.50	0	0.00	1755.00	2	835	0.24%
2020/07/29	0	1755.00	4	1723.75	1770.00	-4	846	-0.47%
2020/07/28	4	1672.50	0	0.00	1670.00	4	847	0.47%
2020/07/27	0	0.00	3	1796.67	1755.00	-3	849	-0.35%
2020/07/22	3	1751.67	0	0.00	1740.00	3	860	0.35%
2020/07/20	0	1740.00	0	0.00	1740.00	0	867	0.00%
2020/07/17	0	0.00	1	1775.00	1735.00	-1	868	-0.12%
2020/07/16	1	1720.00	1	1740.00	1750.00	0	870	0.00%
2020/07/15	1	1760.00	0	0.00	1750.00	1	873	0.11%
2020/07/08	0	0.00	1	2015.00	2005.00	-1	872	-0.11%
2020/07/07	1	1990.00	0	0.00	2015.00	1	868	0.12%
2020/07/03	0	1970.00	0	0.00	1985.00	0	865	0.00%
2020/07/01	1	1950.00	1	1965.00	1960.00	0	866	0.00%
2020/06/29	1	1955.00	1	1870.00	1865.00	0	854	0.00%
2020/06/24	0	0.00	1	1905.00	1885.00	-1	840	-0.12%
2020/06/19	1	1850.00	0	0.00	1815.00	1	862	0.12%
2020/06/16	1	1655.00	3	1685.00	1670.00	-2	854	-0.23%
2020/06/15	1	1590.00	0	0.00	1570.00	1	895	0.11%
2020/06/12	1	1650.00	3	1646.67	1675.00	-2	914	-0.22%
2020/06/11	2	1612.50	1	1660.00	1605.00	1	931	0.11%
2020/06/10	4	1650.00	2	1680.00	1645.00	2	942	0.21%
2020/06/04	1	1655.00	1	1610.00	1600.00	0	965	0.00%
2020/05/27	2	1487.50	4	1513.75	1505.00	-2	836	-0.24%
2020/05/25	0	0.00	5	1423.00	1475.00	-5	820	-0.61%
2020/05/22	4	1413.75	1	1430.00	1370.00	3	813	0.37%
2020/05/21	4	1438.75	4	1450.00	1480.00	0	809	0.00%
2020/05/20	2	1477.50	3	1476.67	1480.00	-1	810	-0.12%
2020/05/19	2	1492.50	1	1470.00	1485.00	1	801	0.12%
2020/05/18	3	1480.00	1	1490.00	1450.00	2	798	0.25%
2020/05/15	4	1475.00	3	1460.00	1470.00	1	786	0.13%
2020/05/14	1	1365.00	0	0.00	1370.00	1	772	0.13%
2020/05/06	1	1150.00	1	1160.00	1145.00	0	736	0.00%
2020/05/04	1	1195.00	1	1200.00	1215.00	0	735	0.00%
2020/04/28	1	1235.00	1	1205.00	1275.00	0	746	0.00%
2020/04/24	1	1235.00	1	1215.00	1210.00	0	751	0.00%
2020/04/21	1	1235.00	1	1230.00	1230.00	0	749	0.00%
2020/04/20	1	1210.00	1	1230.00	1230.00	0	759	0.00%
2020/04/15	1	1140.00	1	1150.00	1150.00	0	784	0.00%
2020/04/01	0	0.00	0	1030.00	1035.00	0	802	0.00%
2020/03/27	1	999.00	1	983.00	1005.00	0	804	0.00%
2020/03/26	2	972.00	2	965.00	994.00	0	792	0.00%
2020/03/25	1	966.00	1	971.00	988.00	0	785	0.00%
2020/03/24	0	0.00	0	931.00	931.00	0	770	0.00%
2020/03/19	4	711.00	4	697.50	700.00	0	758	0.00%
2020/03/18	5	771.80	5	748.40	712.00	0	720	0.00%
2020/03/17	2	809.76	2	780.50	778.00	0	715	0.00%
2020/03/16	1	916.00	1	865.00	864.00	0	705	0.00%
2020/03/13	0	960.00	0	0.00	960.00	0	689	0.00%
2020/03/12	1	1025.00	1	1025.00	1045.00	0	680	0.00%
2020/03/11	1	1085.00	1	1095.00	1080.00	0	678	0.00%
2020/03/10	1	1015.00	1	1030.00	1050.00	0	666	0.00%
2020/03/06	1	1145.00	1	1100.00	1095.00	0	656	0.00%
2020/03/04	1	1055.00	1	1065.00	1045.00	0	636	0.00%
2020/03/03	1	1070.00	1	1080.00	1060.00	0	637	0.00%
2020/03/02	4	1073.00	4	1033.75	1070.00	0	635	0.00%
2020/02/27	1	1055.00	1	1065.00	1015.00	0	634	0.00%
2020/02/26	2	1052.50	2	1067.50	1045.00	0	637	0.00%
2020/02/25	2	1057.50	2	1045.00	1075.00	0	639	0.00%
2020/02/24	2	1055.00	2	1057.50	1030.00	0	643	0.00%
2020/02/21	3	1110.00	3	1100.00	1100.00	0	645	0.00%
2020/02/20	1	1110.00	1	1120.00	1100.00	0	650	0.00%
2020/02/19	2	1104.93	2	1042.50	1100.00	0	661	0.00%
2020/02/18	4	1023.75	4	1023.75	1010.00	0	662	0.00%
2020/02/17	2	1080.00	2	1095.00	1030.00	0	672	0.00%
2020/02/14	3	1115.00	3	1108.33	1105.00	0	677	0.00%
2020/02/13	2	1115.00	2	1085.00	1090.00	0	687	0.00%
2020/02/12	1	1080.00	1	1095.00	1100.00	0	695	0.00%
2020/02/11	3	1068.33	3	1073.33	1055.00	0	695	0.00%
2020/02/10	2	1085.00	2	1070.00	1080.00	0	690	0.00%
2020/02/07	2	1112.50	2	1115.00	1100.00	0	690	0.00%
2020/02/06	3	1178.33	3	1185.00	1150.00	0	695	0.00%
2020/02/05	2	1195.00	2	1187.50	1185.00	0	692	0.00%
2020/02/04	1	1240.00	1	1230.00	1240.00	0	689	0.00%
2020/02/03	2	1065.00	2	1087.50	1150.00	0	683	0.00%
2020/01/31	2	1112.50	2	1100.00	1105.00	0	681	0.00%
2020/01/30	2	1077.50	2	1092.50	1085.00	0	682	0.00%
2020/01/15	2	1107.50	2	1117.50	1120.00	0	689	0.00%
2020/01/14	2	1105.00	2	1117.50	1130.00	0	689	0.00%
2020/01/10	0	0.00	2	1020.00	1080.00	-2	664	-0.30%
2020/01/09	1	993.00	1	1010.00	984.00	0	657	0.00%
2020/01/08	1	954.00	1	973.00	958.00	0	657	0.00%
2020/01/07	2	976.50	2	961.50	955.00	0	659	0.00%
2020/01/06	1	960.00	1	967.00	970.00	0	660	0.00%
2020/01/02	1	1010.00	1	1020.00	1025.00	0	657	0.00%
2019/12/31	1	953.00	1	956.00	950.00	0	652	0.00%
2019/12/23	1	934.00	1	939.00	933.00	0	692	0.00%
2019/12/17	1	995.00	0	0.00	985.00	1	727	0.14%
2019/12/16	1	988.00	0	0.00	993.00	1	747	0.13%
2019/12/12	1	1000.00	2	1002.50	1000.00	-1	740	-0.14%
2019/12/11	1	945.00	0	0.00	951.00	1	722	0.14%
2019/12/10	2	912.50	2	905.00	904.00	0	716	0.00%
2019/12/06	1	935.00	1	920.00	920.00	0	715	0.00%
2019/12/05	1	925.00	1	909.00	908.00	0	701	0.00%
2019/11/15	0	970.00	0	0.00	970.00	0	710	0.00%
2019/11/12	1	953.00	1	953.00	961.00	0	673	0.00%
2019/11/05	1	866.00	1	874.00	874.00	0	675	0.00%
2019/10/31	2	829.00	2	853.00	858.00	0	677	0.00%
2019/10/30	1	840.00	1	818.00	818.00	0	675	0.00%
2019/10/29	1	861.00	1	846.00	846.00	0	687	0.00%
2019/10/28	1	834.00	1	852.00	860.00	0	684	0.00%
2019/10/25	2	854.00	2	832.00	830.00	0	682	0.00%
2019/10/24	3	795.33	3	822.67	835.00	0	668	0.00%
2019/10/23	1	784.00	1	775.00	772.00	0	655	0.00%
2019/10/22	3	781.33	3	768.00	767.00	0	649	0.00%
2019/10/21	2	778.00	2	771.50	773.00	0	644	0.00%
2019/10/17	1	811.00	1	801.00	800.00	0	640	0.00%
2019/10/15	1	816.00	1	825.00	817.00	0	625	0.00%
2019/10/14	0	0.00	1	809.00	816.00	-1	620	-0.16%
2019/10/09	1	782.00	3	777.67	785.00	-2	611	-0.33%
2019/10/08	2	782.00	0	0.00	755.00	2	607	0.33%
2019/10/07	2	772.00	2	773.00	766.00	0	603	0.00%
2019/10/04	1	799.00	1	784.00	780.00	0	599	0.00%
2019/10/03	1	774.00	1	801.00	800.00	0	591	0.00%
2019/10/02	2	768.00	2	774.00	776.00	0	589	0.00%
2019/09/26	1	778.00	1	762.00	762.00	0	573	0.00%
2019/09/25	1	795.00	0	0.00	770.00	1	569	0.18%
2019/09/24	1	808.00	1	791.00	791.00	0	568	0.00%
2019/09/20	1	760.00	1	769.00	779.00	0	562	0.00%
2019/09/18	1	693.00	1	700.00	702.00	0	535	0.00%
2019/09/17	1	684.00	1	688.00	688.00	0	556	0.00%
2019/09/10	1	681.00	1	676.00	673.00	0	545	0.00%
2019/09/06	1	692.00	1	685.00	685.00	0	548	0.00%
2019/09/05	1	692.00	1	685.00	685.00	0	548	0.00%
2019/09/03	1	697.00	2	697.50	699.00	-1	552	-0.18%
2019/09/02	2	692.50	2	704.00	705.00	0	553	0.00%
2019/08/30	2	674.00	3	686.67	698.00	-1	546	-0.18%
2019/08/29	2	682.50	2	664.50	652.00	0	541	0.00%
2019/08/28	1	660.00	1	666.00	661.00	0	539	0.00%
2019/08/27	2	681.50	1	697.00	688.00	1	531	0.19%
2019/08/23	1	698.00	1	688.00	688.00	0	524	0.00%
2019/08/22	3	713.33	2	724.00	692.00	1	520	0.19%
2019/08/21	1	705.00	1	700.00	700.00	0	508	0.00%
2019/08/20	2	671.00	2	679.00	678.00	0	476	0.00%
2019/08/19	1	648.00	1	648.00	648.00	0	469	0.00%
2019/08/16	1	657.00	1	649.00	649.00	0	473	0.00%
2019/08/15	1	640.00	1	647.00	646.00	0	472	0.00%
2019/08/14	3	678.00	3	679.00	652.00	0	468	0.00%
2019/08/12	1	641.00	1	638.00	641.00	0	445	0.00%
2019/08/08	1	640.00	1	655.00	659.00	0	440	0.00%
2019/08/07	1	623.00	1	631.00	645.00	0	443	0.00%
2019/08/06	2	595.50	2	604.50	614.00	0	431	0.00%
2019/08/05	2	622.50	2	594.00	594.00	0	424	0.00%
2019/08/02	2	637.00	2	637.50	633.00	0	418	0.00%
2019/08/01	1	635.00	1	650.00	642.00	0	411	0.00%
2019/07/15	0	0.00	1	650.00	650.00	-1	377	-0.26%
2019/07/12	1	648.00	0	0.00	634.00	1	374	0.27%
2019/07/01	1	592.00	1	594.00	594.00	0	355	0.00%
2019/06/27	1	584.00	1	596.00	609.00	0	352	0.00%
2019/06/26	1	584.00	1	580.00	580.00	0	347	0.00%
2019/06/25	3	566.33	3	574.67	594.00	0	341	0.00%
2019/06/19	1	482.00	1	490.50	492.00	0	331	0.00%
2019/06/17	1	481.50	1	468.00	468.00	0	338	0.00%
2019/06/13	1	474.00	1	480.00	480.00	0	344	0.00%
2019/06/12	1	469.50	1	466.00	466.00	0	341	0.00%
2019/06/10	2	439.50	2	442.00	439.50	0	331	0.00%
2019/06/06	2	445.50	2	450.00	451.00	0	326	0.00%
2019/06/05	3	452.50	3	444.17	443.00	0	327	0.00%
2019/06/04	2	448.00	2	442.00	444.50	0	321	0.00%
2019/06/03	2	446.50	2	444.50	444.00	0	318	0.00%
2019/05/31	2	450.00	2	451.50	448.00	0	319	0.00%
2019/05/30	2	454.50	2	445.25	444.00	0	320	0.00%
2019/05/29	2	448.00	2	447.75	448.00	0	323	0.00%
2019/05/24	2	464.00	2	468.00	468.00	0	329	0.00%
2019/05/23	1	466.00	1	485.00	480.00	0	325	0.00%
2019/05/14	1	458.00	1	460.00	459.00	0	306	0.00%
2019/05/06	1	520.00	1	525.00	525.00	0	318	0.00%
2019/04/15	1	474.50	1	467.50	465.00	0	377	0.00%
2019/04/03	1	500.00	1	484.00	480.50	0	380	0.00%
2019/04/02	1	485.50	1	498.50	494.50	0	374	0.00%
2019/04/01	1	466.00	1	480.00	478.50	0	368	0.00%
2019/03/27	1	452.00	1	446.00	444.00	0	356	0.00%
2019/03/26	1	442.50	1	451.00	450.00	0	358	0.00%
2019/03/25	3	444.33	4	442.00	439.00	-1	361	-0.28%
2019/03/22	2	473.25	2	460.50	460.00	0	350	0.00%
2019/03/21	2	478.25	2	479.50	479.00	0	334	0.00%
2019/03/20	1	500.00	1	486.00	488.00	0	332	0.00%
2019/03/18	2	488.00	2	491.50	505.00	0	333	0.00%
2019/03/13	1	520.00	1	500.00	498.00	0	334	0.00%
2019/03/11	1	517.00	1	516.00	517.00	0	343	0.00%
2019/03/08	1	534.00	0	0.00	534.00	1	361	0.28%
2019/03/06	1	555.00	1	542.00	542.00	0	412	0.00%
2019/02/14	1	514.00	1	510.00	493.50	0	458	0.00%
2019/02/13	1	504.00	1	501.00	501.00	0	461	0.00%
2019/02/12	1	492.00	1	502.00	498.00	0	461	0.00%
2019/02/11	1	462.00	1	475.00	485.50	0	460	0.00%
2019/01/30	1	454.50	1	450.00	454.00	0	454	0.00%
2019/01/25	1	494.50	1	508.00	488.50	0	453	0.00%
2019/01/24	1	490.00	1	491.50	491.50	0	451	0.00%
2019/01/22	1	462.50	1	463.50	460.00	0	442	0.00%
2019/01/14	1	434.00	1	441.00	444.00	0	432	0.00%
2019/01/08	0	0.00	1	445.50	445.00	-1	436	-0.23%
2019/01/07	1	448.00	0	0.00	439.00	1	436	0.23%
2018/12/19	1	502.00	1	493.00	489.00	0	453	0.00%
2018/12/07	2	479.00	2	466.00	465.00	0	424	0.00%
2018/12/06	0	0.00	1	480.00	480.00	-1	420	-0.24%
2018/12/05	1	487.00	1	478.50	478.50	0	416	0.00%
2018/12/04	2	530.00	1	500.00	500.00	1	411	0.24%
2018/11/30	1	457.00	1	469.00	487.50	0	383	0.00%
2018/11/29	1	443.50	1	457.00	443.50	0	367	0.00%
2018/10/17	0	0.00	1	419.00	400.00	-1	228	-0.44%
2018/10/16	1	441.00	0	0.00	430.00	1	221	0.45%
2018/09/21	0	0.00	2	542.00	544.00	-2	201	-0.99%
2018/08/28	2	587.50	0	0.00	594.00	2	238	0.84%
2018/05/14	0	0.00	2	626.00	661.00	-2	166	-1.20%
2018/05/11	2	616.50	0	0.00	616.00	2	164	1.21%