鈺邦 (6449)-台新-高雄券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
96.2
漲跌
▼0.1
漲幅
-0.10%
成交量
1,087張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	98.43	5	95.20	96.20	-2	555	-0.36%
2024/04/18	8	98.03	2	97.60	96.30	6	538	1.11%
2024/04/17	18	98.46	5	97.04	99.00	13	526	2.47%
2024/04/16	11	92.27	3	92.00	91.80	8	506	1.58%
2024/04/15	10	93.83	2	93.80	92.60	8	494	1.62%
2024/04/12	7.2	94.28	11	92.85	93.10	-3.8	480	-0.79%
2024/04/11	4	87.50	0	0.00	87.50	4	443	0.90%
2024/04/10	2	90.05	0	0.00	89.50	2	438	0.46%
2024/04/08	2	90.35	1	90.90	89.50	1	424	0.24%
2024/04/03	2.1	90.94	0	0.00	88.30	2.1	406	0.52%
2024/04/02	1	87.10	0	0.00	90.30	1	374	0.27%
2024/04/01	0	78.50	8	79.20	83.50	-8	346	-2.31%
2024/03/28	0	0.00	2	79.50	78.80	-2	325	-0.62%
2024/03/27	1	73.40	0	0.00	74.00	1	316	0.32%
2024/03/26	0	0.00	0.1	72.37	73.50	-0.1	315	-0.02%
2024/03/25	0	0.00	0.1	72.64	72.80	-0.1	316	-0.04%
2024/03/22	2	73.80	0	0.00	73.80	2	316	0.63%
2024/03/20	0	74.60	0	0.00	73.00	0	318	0.00%
2024/03/15	0	0.00	5	74.60	72.10	-5	329	-1.52%
2024/03/14	10	77.00	0	0.00	75.00	10	324	3.08%
2024/03/13	0	0.00	1	80.00	77.00	-1	318	-0.31%
2024/03/11	1	79.40	1	79.40	79.80	0	329	0.00%
2024/03/08	6	78.03	7	78.30	78.80	-1	327	-0.31%
2024/03/07	2	80.35	4	79.43	79.30	-2	320	-0.62%
2024/03/06	0	0.00	1	80.10	82.10	-1	308	-0.32%
2024/03/05	0	0.00	1	80.60	80.60	-1	302	-0.33%
2024/03/04	3	82.03	2	82.05	80.90	1	297	0.34%
2024/03/01	3	83.20	3	84.10	82.50	0	274	0.00%
2024/02/29	0	76.50	1	77.40	76.50	-1	216	-0.46%
2024/02/27	0	74.20	0	0.00	75.10	0	205	0.00%
2024/02/26	10	74.50	0	0.00	75.00	10	203	4.92%
2024/02/23	34	75.86	1	76.10	74.90	33	202	16.31%
2024/02/22	2	73.40	7	73.90	74.30	-5	196	-2.55%
2024/02/21	2	71.60	2	73.00	73.30	0	194	0.00%
2024/02/20	0	0.00	2	73.40	73.40	-2	193	-1.03%
2024/02/19	2	74.15	13	74.24	74.00	-11	190	-5.76%
2024/02/16	1	72.10	1	72.40	72.30	0	182	0.00%
2024/02/15	53	72.60	2	72.75	72.10	51	177	28.78%
2024/02/02	0	0.00	2	69.35	69.60	-2	167	-1.20%
2024/01/26	0	71.90	0	0.00	67.40	0	179	0.00%
2024/01/25	2	66.25	0	0.00	66.90	2	178	1.12%
2024/01/22	0	0.00	1	67.90	67.80	-1	177	-0.56%
2024/01/18	1	65.60	0	0.00	65.30	1	173	0.58%
2024/01/17	2	66.95	0	0.00	65.80	2	173	1.15%
2024/01/16	1	66.20	7	66.23	66.90	-6	174	-3.45%
2024/01/10	1	66.90	0	0.00	67.20	1	181	0.55%
2024/01/05	0	0.00	0	69.40	69.60	0	193	0.00%
2024/01/04	0	0.00	0	69.80	69.70	0	197	0.00%
2024/01/03	0	0.00	0	69.20	69.80	0	213	0.00%
2023/12/29	0	0.00	1	69.40	69.50	-1	219	-0.45%
2023/12/22	10	68.35	0	0.00	68.70	10	261	3.83%
2023/12/20	1	66.70	0	0.00	68.40	1	277	0.36%
2023/12/07	0	0.00	4	70.00	68.60	-4	325	-1.23%
2023/12/06	1	67.00	0	0.00	67.90	1	318	0.31%
2023/12/04	1.1	67.38	0	0.00	66.70	1.1	377	0.30%
2023/12/01	1.1	67.02	1	67.60	67.30	0.1	381	0.02%
2023/11/24	0	0.00	2	64.50	64.30	-2	451	-0.44%
2023/11/21	0	0.00	1	64.00	64.10	-1	451	-0.22%
2023/11/07	3	61.90	0	0.00	61.60	3	466	0.64%
2023/10/30	1	63.10	0	0.00	63.90	1	508	0.20%
2023/10/20	0	0.00	8	62.45	63.50	-8	551	-1.45%
2023/10/13	2	64.80	0	64.70	64.60	2	562	0.35%
2023/10/11	3	68.40	1	68.30	67.20	2	547	0.37%
2023/10/03	3	75.60	2	73.95	72.70	1	527	0.19%
2023/10/02	4	74.98	1	75.00	76.50	3	513	0.58%
2023/09/27	0	0.00	8	70.80	71.50	-8	493	-1.62%
2023/09/26	1	74.30	1	74.10	71.60	0	488	0.00%
2023/09/25	1	74.10	4	74.78	74.80	-3	481	-0.62%
2023/09/22	1	72.20	3	70.20	72.50	-2	468	-0.43%
2023/09/18	3	72.23	7	71.90	71.90	-4	440	-0.91%
2023/09/15	1	72.50	1	72.50	72.20	0	436	0.00%
2023/09/14	9	74.90	0	0.00	74.70	9	429	2.10%
2023/09/13	7	72.67	1.4	73.30	74.20	5.6	413	1.35%
2023/09/12	7	71.50	1	70.30	70.90	6	394	1.52%
2023/09/11	4	70.18	6	69.80	70.80	-2	385	-0.52%
2023/09/08	12	72.33	5	73.78	70.90	7	375	1.87%
2023/09/07	15	74.87	12.1	72.88	71.80	3	344	0.86%
2023/09/06	1.1	72.66	3	71.97	71.70	-2	312	-0.62%
2023/09/05	2	72.55	4	74.48	72.50	-2	307	-0.65%
2023/09/04	1	71.50	1.1	71.98	70.70	-0.1	274	-0.02%
2023/09/01	3.2	68.46	2	68.85	69.50	1.2	247	0.48%
2023/08/31	2	64.50	0	0.00	64.90	2	230	0.87%
2023/08/28	0.3	63.00	0	0.00	63.10	0.3	231	0.13%
2023/08/25	1	66.00	0	0.00	66.20	1	230	0.43%
2023/08/21	1	66.90	2	66.50	67.10	-1	221	-0.45%
2023/08/18	0	0.00	1	64.30	64.40	-1	210	-0.47%
2023/08/16	0	0.00	1	65.60	65.60	-1	205	-0.49%
2023/08/11	0	0.00	1	65.60	64.80	-1	198	-0.50%
2023/08/10	3	66.00	1	67.70	66.20	2	195	1.02%
2023/08/09	1	69.00	2	68.15	68.80	-1	183	-0.55%
2023/08/08	1	67.70	0	0.00	69.10	1	176	0.57%
2023/08/07	2	68.45	2	68.45	69.90	0	162	0.00%
2023/07/31	3	63.20	5	63.10	63.00	-2	127	-1.56%
2023/07/28	6	63.95	1	63.70	63.70	5	124	4.03%
2023/07/26	1	63.00	0	0.00	62.80	1	117	0.85%
2023/07/25	2	67.25	8	67.49	65.70	-6	108	-5.52%
2023/07/24	7	64.67	3	65.00	63.90	4	82	4.88%
2023/07/18	0	0.00	11	55.55	55.60	-11	56	-19.60%
2023/07/13	5	55.00	0	0.00	53.70	5	53	9.35%
2023/07/12	5	55.44	0	0.00	55.20	5	51	9.72%
2023/07/11	0	0.00	1	55.90	55.50	-1	50	-1.97%
2023/07/10	3	56.30	2	56.55	56.30	1	48	2.06%
2023/07/07	3	52.57	0	0.00	54.20	3	44	6.76%
2023/07/06	5	52.76	0	0.00	52.20	5	43	11.57%
2023/06/29	0	0.00	0	53.00	52.70	0	53	0.00%
2023/06/19	1	51.90	0	0.00	51.90	1	73	1.36%
2023/06/12	1	51.20	0	0.00	51.20	1	188	0.53%
2023/06/05	1	52.00	0	0.00	51.30	1	187	0.53%
2023/05/15	0	52.00	0	0.00	52.80	0	180	0.00%
2023/05/03	0	0.00	0	52.00	52.10	0	184	0.00%
2023/04/24	0	52.00	1	51.80	52.00	-1	184	-0.54%
2023/04/19	0	54.00	0	0.00	53.20	0	185	0.00%
2023/04/13	0	0.00	0	54.10	53.60	0	183	0.00%
2023/04/12	0	0.00	0	53.53	54.20	0	183	0.00%
2023/04/11	0	53.99	0	0.00	53.70	0	182	0.00%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/04/07	0	0.00	1	54.20	54.20	-1	177	-0.56%
2023/04/06	0	0.00	1	55.80	54.70	-1	173	-0.58%
2023/03/31	0	56.50	0	0.00	55.80	0	172	0.00%
2023/03/29	0	0.00	0	56.50	56.60	0	168	0.00%
2023/03/28	0	0.00	0.5	56.40	56.50	-0.5	163	-0.33%
2023/03/24	1	56.20	0	0.00	56.20	1	159	0.63%
2023/03/23	1	56.00	0	56.90	55.90	1	155	0.64%
2023/03/20	1	55.80	6.5	56.07	56.20	-5.5	141	-3.84%
2023/03/17	26	56.16	61	56.35	55.80	-35	132	-26.41%
2023/03/16	27	55.90	2	55.90	55.90	25	71	35.08%
2023/03/15	0	0.00	1	50.40	50.90	-1	36	-2.74%
2023/02/22	0	46.50	0	0.00	45.30	0	28	0.00%
2023/02/20	0	47.30	0	0.00	46.10	0	29	0.00%
2023/02/17	1	46.15	0	0.00	46.05	1	29	3.40%
2023/02/07	0	0.00	1	45.55	45.75	-1	30	-3.33%
2023/02/06	6	42.30	7	43.87	45.60	-1	29	-3.43%
2023/01/31	1	42.60	0	0.00	42.60	1	24	4.02%
2022/12/22	10	43.35	0	0.00	43.25	10	29	34.36%
2022/12/19	7	43.30	0	0.00	43.30	7	36	19.08%
2022/09/14	0	0.00	0	40.50	40.15	0	41	-0.05%
2022/09/13	0	41.80	0	0.00	40.30	0	40	0.00%
2022/08/26	1	40.00	1	40.50	40.00	0	35	0.00%
2022/07/07	0	0.00	2	45.45	45.05	-2	28	-7.06%
2022/07/04	3	42.25	3	43.00	44.55	0	28	0.00%
2022/06/01	1	51.09	2	51.70	50.70	-1	32	-3.00%
2022/05/23	0	50.30	0	0.00	50.90	0	33	0.00%
2022/05/06	1	52.00	0	0.00	52.20	1	36	2.77%
2022/04/18	0	56.90	0	0.00	55.20	0	38	0.01%
2022/04/15	0	56.90	0	0.00	55.70	0	39	0.01%
2022/04/14	0	56.90	0	0.00	55.50	0	39	0.00%
2022/04/11	0	58.90	0	0.00	55.60	0	41	0.00%
2022/04/07	0	57.90	0	0.00	53.50	0	47	0.01%
2022/03/31	0	56.40	0	0.00	55.80	0	55	0.00%
2022/03/30	0	0.00	3	56.20	56.60	-3	55	-5.42%
2022/03/29	0	0.00	2	55.90	55.90	-2	55	-3.59%
2022/03/11	0	0.00	1	56.50	56.50	-1	64	-1.54%
2022/03/10	0	58.30	0	0.00	57.80	0	64	0.00%
2022/03/08	0	59.50	0	0.00	56.10	0	65	0.00%
2022/02/14	0	0.00	1	56.60	57.30	-1	77	-1.29%
2022/01/07	0	59.50	0	0.00	58.60	0	85	0.00%
2022/01/05	0	0.00	1	59.70	59.70	-1	86	-1.16%
2021/12/28	1	60.40	0	0.00	60.30	1	78	1.28%
2021/12/27	0	0.00	1	58.50	59.20	-1	76	-1.32%
2021/12/24	0	0.00	2	56.80	56.70	-2	73	-2.72%
2021/12/22	0	0.00	2	56.90	56.60	-2	72	-2.75%
2021/12/17	0	56.90	0	0.00	56.90	0	70	0.00%
2021/12/14	1	56.70	0	0.00	56.70	1	70	1.41%
2021/12/13	0	0.00	1	57.00	57.20	-1	69	-1.43%
2021/11/26	0	0.00	1	57.00	57.00	-1	81	-1.22%
2021/11/24	3	55.70	3	56.07	56.10	0	82	0.00%
2021/11/08	1	52.00	0	0.00	52.00	1	94	1.06%
2021/10/27	0	0.00	1	50.70	51.60	-1	105	-0.95%
2021/10/19	0	0.00	1	49.90	50.20	-1	127	-0.78%
2021/10/12	0	0.00	1	51.00	51.00	-1	158	-0.63%
2021/10/04	0	0.00	2	49.00	48.50	-2	193	-1.03%
2021/09/16	0	0.00	7	51.63	52.00	-7	242	-2.89%
2021/09/06	0	0.00	2	53.10	53.00	-2	253	-0.79%
2021/09/03	1	53.90	0	0.00	53.60	1	254	0.39%
2021/08/18	0	54.50	0	0.00	55.50	0	279	0.00%
2021/08/17	7	53.90	0	0.00	53.20	7	280	2.50%
2021/08/06	0	0.00	1	59.40	58.20	-1	318	-0.31%
2021/08/04	1	59.80	0	0.00	58.80	1	349	0.29%
2021/07/28	0	0.00	1	59.00	58.00	-1	407	-0.25%
2021/07/26	1	60.70	2	60.10	60.30	-1	443	-0.23%
2021/07/23	1	61.70	0	0.00	61.00	1	457	0.22%
2021/07/22	0	0.00	1	61.80	62.10	-1	473	-0.21%
2021/07/20	0	0.00	4	61.50	60.40	-4	509	-0.79%
2021/07/13	6	62.70	6	64.03	62.70	0	586	0.00%
2021/07/12	1	64.70	4	63.50	64.70	-3	589	-0.51%
2021/07/08	0	0.00	0.1	60.00	60.00	-0.1	597	-0.01%
2021/07/06	1	59.70	1	60.00	60.90	0	619	0.00%
2021/06/30	15	60.01	17	60.88	59.70	-2	674	-0.30%
2021/06/29	9	58.30	0	0.00	58.40	9	682	1.32%
2021/06/28	0.1	57.40	11	57.86	57.50	-11	690	-1.59%
2021/06/25	1	58.40	0	0.00	58.30	1	700	0.14%
2021/06/23	0	0.00	3	59.00	58.80	-3	757	-0.40%
2021/06/18	1	60.50	0	0.00	60.40	1	1,019	0.10%
2021/06/16	9	60.00	0	0.00	59.30	9	1,144	0.79%
2021/06/15	0	0.00	1	60.10	60.10	-1	1,168	-0.09%
2021/06/11	0	0.00	1	59.80	59.40	-1	1,202	-0.08%
2021/06/10	0	0.00	4	59.50	59.50	-4	1,248	-0.32%
2021/06/03	1	63.80	0	0.00	63.10	1	1,328	0.08%
2021/06/02	0	0.00	1	63.70	63.70	-1	1,335	-0.07%
2021/05/31	4	62.15	0	0.00	63.40	4	1,338	0.30%
2021/05/27	1	59.70	1	60.00	60.20	0	1,355	0.00%
2021/05/21	2	59.70	0	0.00	58.80	2	1,433	0.14%
2021/05/18	1	54.60	4	54.73	57.80	-3	1,473	-0.20%
2021/05/17	2	53.20	7	53.20	52.80	-5	1,486	-0.34%
2021/05/14	3	57.63	0	0.00	56.80	3	1,468	0.20%
2021/05/13	3	58.17	1	57.30	57.50	2	1,461	0.14%
2021/05/12	2	58.05	2	59.20	57.80	0	1,465	0.00%
2021/05/11	1	64.30	5	63.14	62.00	-4	1,453	-0.28%
2021/05/07	0	0.00	3	65.57	68.00	-3	1,447	-0.21%
2021/05/06	8	64.54	0	0.00	64.10	8	1,449	0.55%
2021/05/05	0	0.00	3	67.20	65.80	-3	1,445	-0.21%
2021/05/04	2	67.50	2	69.90	66.70	0	1,442	0.00%
2021/05/03	4	72.50	3	71.60	71.00	1	1,433	0.07%
2021/04/29	6	72.98	8	72.94	71.30	-2	1,424	-0.14%
2021/04/28	0	0.00	7	70.64	71.50	-7	1,421	-0.49%
2021/04/27	7	70.64	2	69.65	71.40	5	1,422	0.35%
2021/04/26	7	69.20	2.2	70.23	69.50	4.8	1,419	0.34%
2021/04/23	0	0.00	1	67.90	69.30	-1	1,421	-0.07%
2021/04/22	1	67.80	0	0.00	67.20	1	1,428	0.07%
2021/04/21	1	68.50	3	68.83	69.00	-2	1,431	-0.14%
2021/04/20	3	68.63	4	68.55	68.50	-1	1,475	-0.07%
2021/04/19	0	67.70	2	68.25	68.00	-2	1,621	-0.12%
2021/04/16	3	67.10	0	0.00	66.80	3	1,678	0.18%
2021/04/15	1	65.40	0	0.00	66.60	1	1,683	0.06%
2021/04/14	3	64.10	4	64.20	64.80	-1	1,684	-0.06%
2021/04/13	0	0.00	2	66.05	65.90	-2	1,686	-0.12%
2021/04/12	2	68.80	3	67.43	67.50	-1	1,689	-0.06%
2021/04/09	2	67.80	2	67.70	67.90	0	1,692	0.00%
2021/04/08	0	0.00	9	67.06	66.80	-9	1,683	-0.53%
2021/04/07	4	66.18	2	66.40	66.30	2	1,680	0.12%
2021/04/06	0	0.00	9	67.54	66.90	-9	1,686	-0.53%
2021/04/01	6	67.42	1	67.80	67.30	5	1,692	0.30%
2021/03/29	16	67.59	10	67.95	67.70	6	1,727	0.35%
2021/03/26	3	66.63	5	67.32	68.10	-2	1,716	-0.12%
2021/03/25	10	64.71	13	64.72	64.60	-3	1,709	-0.18%
2021/03/24	11	64.68	13	64.36	64.50	-2	1,733	-0.12%
2021/03/23	47	69.57	46	69.10	64.00	1	1,741	0.06%
2021/03/22	17	66.16	20	68.03	70.90	-3	1,603	-0.19%
2021/03/19	9	64.61	4	64.63	64.50	5	1,634	0.31%
2021/03/18	15	64.83	14	64.01	63.70	1	1,817	0.06%
2021/03/17	5	63.60	4	63.40	63.50	1	2,028	0.05%
2021/03/16	13	62.95	14	63.03	62.70	-1	2,013	-0.05%
2021/03/15	12	60.99	7	62.06	61.80	5	2,005	0.25%
2021/03/12	1	59.70	4	60.03	60.20	-3	1,982	-0.15%
2021/03/11	17	59.61	10	59.63	59.70	7	1,993	0.35%
2021/03/10	1	57.10	2	57.20	56.80	-1	1,974	-0.05%
2021/03/09	0	0.00	1	58.00	57.10	-1	1,978	-0.05%
2021/03/08	3	59.37	1	59.30	58.00	2	1,982	0.10%
2021/03/05	2	58.65	4	58.00	58.10	-2	1,985	-0.10%
2021/03/04	5	59.28	2	58.85	59.10	3	1,992	0.15%
2021/03/03	2	58.70	4	59.60	59.40	-2	1,997	-0.10%
2021/03/02	1	59.30	0	0.00	58.80	1	2,003	0.05%
2021/02/26	1	57.40	2	57.85	58.70	-1	2,021	-0.05%
2021/02/25	1	59.00	0	0.00	58.60	1	2,037	0.05%
2021/02/24	4	58.95	1	58.50	58.00	3	2,092	0.14%
2021/02/23	3	59.33	7	59.53	59.70	-4	2,095	-0.19%
2021/02/22	1	59.10	5	58.66	58.80	-4	2,100	-0.19%
2021/02/19	2	57.05	1	56.60	57.60	1	2,110	0.05%
2021/02/18	1	55.70	1	56.10	56.10	0	2,126	0.00%
2021/02/17	5	55.00	4	55.60	55.40	1	2,143	0.05%
2021/02/05	0	0.00	1	53.20	53.20	-1	2,134	-0.05%
2021/02/04	1	54.70	1	54.80	53.70	0	2,145	0.00%
2021/02/03	4	54.23	1	54.30	53.80	3	2,166	0.14%
2021/02/02	1	53.30	6	53.25	53.40	-5	2,164	-0.23%
2021/02/01	2	50.20	3	50.37	50.50	-1	2,169	-0.05%
2021/01/29	5	52.26	2	53.60	51.40	3	2,206	0.14%
2021/01/28	2	53.20	0	0.00	53.40	2	2,206	0.09%
2021/01/25	2	55.20	10	54.31	55.40	-8	2,262	-0.35%
2021/01/22	10	54.50	10	53.75	54.10	0	2,268	0.00%
2021/01/21	0	0.00	1	53.50	53.50	-1	2,286	-0.04%
2021/01/20	6	55.85	3	54.57	54.70	3	2,298	0.13%
2021/01/18	4	59.20	4	56.63	58.20	0	2,319	0.00%
2021/01/15	1	57.80	8	57.76	57.40	-7	2,328	-0.30%
2021/01/14	3	59.83	14	59.44	59.70	-11	2,367	-0.46%
2021/01/13	15	60.83	63	61.47	59.80	-48	2,511	-1.91%
2021/01/12	30.2	61.12	116	60.87	59.60	-85.8	2,574	-3.33%	大賣/
2021/01/11	20	58.16	122	57.22	60.60	-102	2,447	-4.17%	大賣/鉅額交易
2021/01/08	8	55.13	7	55.64	55.10	1	2,421	0.04%
2021/01/06	3	55.13	2	54.80	53.80	1	2,468	0.04%
2021/01/05	5	55.60	1	56.50	55.60	4	2,452	0.16%
2021/01/04	3	55.73	3	55.73	55.30	0	2,442	0.00%
2020/12/31	1	55.50	0	0.00	56.00	1	2,435	0.04%
2020/12/30	6	56.00	3	56.20	56.00	3	2,439	0.12%
2020/12/29	5	55.94	8	55.83	55.30	-3	2,431	-0.12%
2020/12/28	19	55.72	6	55.62	55.40	13	2,411	0.54%
2020/12/25	4	56.03	15	55.91	55.40	-11	2,392	-0.46%
2020/12/24	11	54.30	11	54.84	54.60	0	2,372	0.00%
2020/12/23	15	52.91	2	53.30	53.40	13	2,368	0.55%
2020/12/22	0	0.00	37	52.67	52.40	-37	2,359	-1.57%
2020/12/21	7	53.84	3	54.60	54.10	4	2,357	0.17%
2020/12/18	66	54.54	4	54.65	54.30	62	2,336	2.65%
2020/12/17	82	56.49	21	56.01	56.20	61	2,306	2.64%
2020/12/16	50	58.35	31	58.47	57.10	19	2,272	0.84%
2020/12/15	148	60.54	103	61.60	56.70	45	2,211	2.03%	大買/大賣/
2020/12/14	123	62.57	35	62.95	62.90	88	2,092	4.20%	大買/
2020/12/11	58	60.47	55	60.56	62.00	3	1,884	0.16%
2020/12/10	7	56.20	5	56.26	56.40	2	1,661	0.12%
2020/12/09	6	56.27	20	56.10	55.40	-14	1,655	-0.85%
2020/12/08	9	54.98	0	0.00	54.70	9	1,665	0.54%
2020/12/07	3	52.40	10	53.63	55.20	-7	1,668	-0.42%
2020/12/04	0	0.00	5	54.26	54.50	-5	1,649	-0.30%
2020/12/03	2	54.80	3	55.50	54.80	-1	1,666	-0.06%
2020/12/01	1	55.20	1	55.80	55.50	0	1,682	0.00%
2020/11/30	3	55.50	1	55.80	55.00	2	1,695	0.12%
2020/11/27	1	55.40	0	0.00	55.40	1	1,699	0.06%
2020/11/26	7	54.80	4	55.18	54.90	3	1,720	0.17%
2020/11/25	1	55.90	8	53.83	53.90	-7	1,765	-0.40%
2020/11/24	4	55.68	17	55.71	54.50	-13	1,791	-0.73%
2020/11/23	39	56.52	9	56.44	56.20	30	1,840	1.63%
2020/11/19	16	55.81	7	55.86	54.30	9	1,856	0.48%
2020/11/18	2	55.10	3	54.93	55.40	-1	1,845	-0.05%
2020/11/17	11	54.22	7	54.66	54.90	4	1,849	0.22%
2020/11/16	7	52.79	7	53.41	53.40	0	1,831	0.00%
2020/11/13	1	52.70	3	52.57	52.40	-2	1,817	-0.11%
2020/11/12	3	52.27	0	0.00	52.10	3	1,821	0.16%
2020/11/11	2	52.85	4	53.00	52.60	-2	1,832	-0.11%
2020/11/10	0	0.00	4	51.10	50.60	-4	1,818	-0.22%
2020/11/09	1	50.60	0	0.00	51.10	1	1,818	0.05%
2020/11/06	7	51.09	2	50.85	50.10	5	1,811	0.28%
2020/11/05	3	52.07	2	52.65	52.90	1	1,805	0.06%
2020/11/03	4	51.03	8	51.46	51.00	-4	1,820	-0.22%
2020/10/30	5	49.84	2	51.00	49.10	3	1,803	0.17%
2020/10/29	5	50.94	11	50.71	51.50	-6	1,790	-0.34%
2020/10/28	1	52.80	2	54.10	53.20	-1	1,781	-0.06%
2020/10/27	7	54.79	14	54.79	54.60	-7	1,770	-0.40%
2020/10/26	6	57.37	4	58.05	56.50	2	1,759	0.11%
2020/10/23	7	57.70	6	58.02	57.40	1	1,735	0.06%
2020/10/22	31	57.64	18	57.07	57.10	13	1,705	0.76%
2020/10/21	57	56.92	65	56.91	56.70	-8	1,652	-0.48%
2020/10/20	41	54.43	33	54.55	56.80	8	1,515	0.53%
2020/10/19	0	0.00	1	51.90	51.70	-1	1,456	-0.07%
2020/10/16	4	52.43	6	52.07	50.80	-2	1,449	-0.14%
2020/10/15	12	52.49	24	51.49	51.80	-12	1,427	-0.84%
2020/10/14	0	0.00	2	49.30	49.25	-2	1,358	-0.15%
2020/10/13	1	48.10	0	0.00	48.40	1	1,353	0.07%
2020/10/12	6	48.55	1	48.30	48.45	5	1,349	0.37%
2020/10/08	2	49.50	2	49.15	49.05	0	1,342	0.00%
2020/10/07	5	50.76	5	50.37	49.70	0	1,333	0.00%
2020/10/06	13	51.17	7	51.13	51.70	6	1,319	0.45%
2020/10/05	0	0.00	1	49.95	50.20	-1	1,311	-0.08%
2020/09/30	0	0.00	1	50.10	50.10	-1	1,313	-0.08%
2020/09/29	8	50.15	3	50.70	49.25	5	1,315	0.38%
2020/09/28	10	50.15	8	50.43	51.00	2	1,304	0.15%
2020/09/25	1	48.70	0	0.00	46.65	1	1,284	0.08%
2020/09/24	0	0.00	3	48.57	48.20	-3	1,272	-0.24%
2020/09/23	1	49.55	0	0.00	49.15	1	1,258	0.08%
2020/09/22	0	0.00	2	48.60	50.10	-2	1,254	-0.16%
2020/09/21	1	50.10	0	0.00	50.10	1	1,244	0.08%
2020/09/18	0	0.00	1	51.40	51.50	-1	1,236	-0.08%
2020/09/16	0	0.00	1	50.50	50.50	-1	1,210	-0.08%
2020/09/15	2	51.05	17	51.58	51.50	-15	1,200	-1.25%
2020/09/14	5	51.70	4	51.08	52.50	1	1,185	0.08%
2020/09/11	20	53.88	6	53.57	51.70	14	1,172	1.19%
2020/09/10	0	0.00	2	52.25	51.70	-2	1,123	-0.18%
2020/09/09	0	0.00	1	52.00	51.70	-1	1,115	-0.09%
2020/09/08	2	50.90	3	50.97	52.00	-1	1,106	-0.09%
2020/09/07	2	50.13	2	50.15	49.75	0	1,080	0.00%
2020/09/04	4	51.25	3	51.23	51.10	1	1,060	0.09%
2020/09/03	3	53.80	0	0.00	53.00	3	1,044	0.29%
2020/09/02	1	54.00	6	53.35	54.40	-5	1,023	-0.49%
2020/09/01	13	54.11	7	54.27	53.20	6	1,008	0.60%
2020/08/31	12	54.17	21	53.31	53.50	-9	979	-0.92%
2020/08/28	33	51.04	28	50.81	52.80	5	916	0.55%
2020/08/27	15	51.39	24	51.19	49.35	-9	858	-1.05%
2020/08/26	9	49.92	23	49.31	50.90	-14	777	-1.80%
2020/08/25	8	47.36	2	47.35	46.35	6	694	0.86%
2020/08/24	23	46.09	7	47.07	46.70	16	673	2.38%
2020/08/21	8	45.79	4	45.56	46.65	4	642	0.62%
2020/08/20	2	42.48	3	43.45	42.45	-1	609	-0.16%
2020/08/19	5	45.19	13	45.57	44.75	-8	592	-1.35%
2020/08/18	8	46.21	6	46.97	46.40	2	579	0.34%
2020/08/17	9	46.71	26	46.44	46.80	-17	569	-2.98%
2020/08/14	14	45.48	9	45.13	44.75	5	546	0.92%
2020/08/13	13	44.74	3	45.27	44.35	10	532	1.88%
2020/08/12	4	44.50	1.1	44.80	44.80	2.9	521	0.55%
2020/08/11	8	45.23	6	45.93	44.75	2	510	0.39%
2020/08/10	5	45.46	26	44.07	45.90	-21	474	-4.43%
2020/08/07	7	42.04	27	41.17	41.75	-20	419	-4.76%
2020/08/06	15	40.85	11	41.43	40.20	4	402	0.99%
2020/08/05	11	41.01	9	41.08	41.90	2	390	0.51%
2020/08/04	17	40.09	2	40.00	40.00	15	379	3.95%
2020/08/03	4	40.20	5	40.56	39.80	-1	376	-0.27%
2020/07/31	4	38.81	0	0.00	39.20	4	366	1.09%
2020/07/29	4	35.49	2	35.60	35.70	2	329	0.61%
2020/07/28	7	37.94	3	37.67	36.70	4	326	1.23%
2020/07/24	10	39.93	3	39.13	38.20	7	306	2.29%
2020/07/23	9	39.01	12	38.71	39.10	-3	278	-1.08%
2020/07/22	5	35.76	3	35.97	36.10	2	220	0.91%
2020/07/21	1	33.90	2	34.53	32.85	-1	194	-0.51%
2020/07/17	0	0.00	2	32.20	31.35	-2	168	-1.19%
2020/07/16	0	0.00	3	31.95	31.85	-3	169	-1.77%
2020/07/13	0	0.00	2	31.93	31.95	-2	167	-1.19%
2020/07/10	0	0.00	3	31.20	31.70	-3	168	-1.78%
2020/07/09	2	31.95	0	0.00	31.85	2	171	1.16%
2020/07/08	4	31.84	0	0.00	31.95	4	169	2.36%
2020/07/07	2	30.80	0	0.00	30.70	2	162	1.23%
2020/07/06	2	30.98	0	0.00	31.20	2	163	1.23%
2020/06/30	0	0.00	2	29.95	30.00	-2	166	-1.20%
2020/06/22	0	0.00	3	31.00	30.90	-3	168	-1.78%
2020/06/12	0	0.00	1	30.10	30.75	-1	184	-0.54%
2020/06/10	0	0.00	1	31.15	31.25	-1	193	-0.52%
2020/06/08	4	31.78	0	0.00	31.50	4	208	1.92%
2020/05/19	3	29.92	0	0.00	29.95	3	217	1.38%
2020/05/18	1	30.20	0	0.00	30.00	1	217	0.46%
2020/05/13	2	31.55	0	0.00	31.80	2	222	0.90%
2020/05/11	0	0.00	1	31.85	32.35	-1	223	-0.45%
2020/05/08	1	34.00	0	0.00	31.65	1	223	0.45%
2020/04/27	3	29.85	1	29.85	30.00	2	229	0.87%
2020/04/24	0	0.00	11	29.75	29.80	-11	236	-4.65%
2020/04/23	2	30.10	0	0.00	30.35	2	237	0.84%
2020/04/20	1	29.80	0	0.00	29.80	1	244	0.41%
2020/04/17	2	29.65	0	0.00	29.65	2	249	0.80%
2020/04/15	2	30.10	0	0.00	30.10	2	255	0.78%
2020/04/14	5	29.42	0	0.00	29.60	5	259	1.93%
2020/03/27	0	0.00	1	23.50	23.05	-1	340	-0.29%
2020/03/24	1	20.80	0	0.00	21.55	1	356	0.28%
2020/03/23	0	0.00	1	20.00	20.10	-1	365	-0.27%
2020/03/20	1	21.05	0	0.00	21.00	1	391	0.26%
2020/03/19	0	19.95	1	20.70	19.95	-1	415	-0.24%
2020/03/18	0	0.00	1	22.35	22.15	-1	420	-0.24%
2020/03/17	2	22.60	6	22.10	22.50	-4	440	-0.91%
2020/03/13	1	25.20	2	25.35	26.70	-1	564	-0.18%
2020/03/12	0	0.00	2	28.83	28.00	-2	579	-0.34%
2020/03/05	1	32.00	0	0.00	32.35	1	583	0.17%
2020/03/02	2	30.85	0	0.00	31.60	2	584	0.34%
2020/02/27	0	0.00	1	31.80	31.35	-1	584	-0.17%
2020/02/24	2	33.40	2	33.50	33.50	0	583	0.00%
2020/02/20	1	34.80	0	0.00	34.80	1	595	0.17%
2020/02/18	0	0.00	3	35.55	34.80	-3	608	-0.49%
2020/02/17	1	34.50	0	0.00	34.55	1	606	0.16%
2020/02/14	5	35.20	5	35.20	35.10	0	611	0.00%
2020/02/13	0	0.00	2	35.00	34.60	-2	609	-0.33%
2020/02/10	1	33.05	0	0.00	33.40	1	619	0.16%
2020/02/07	2	34.00	0	0.00	33.90	2	618	0.32%
2020/02/06	1	34.70	2	34.90	34.60	-1	619	-0.16%
2020/02/05	1	34.00	2	34.80	34.15	-1	620	-0.16%
2020/01/31	1	33.70	1	33.60	33.85	0	615	0.00%
2020/01/30	3	34.80	3	34.75	34.75	0	619	0.00%
2020/01/15	2	38.90	0	0.00	38.80	2	625	0.32%
2020/01/09	0	0.00	3	38.25	37.80	-3	626	-0.48%
2020/01/06	0	0.00	3	38.55	37.90	-3	667	-0.45%
2020/01/03	11	40.81	3	39.30	39.30	8	673	1.19%
2020/01/02	0	0.00	2	39.50	39.50	-2	705	-0.28%
2019/12/31	0	0.00	2	40.13	39.90	-2	733	-0.27%
2019/12/30	4	40.68	4	40.29	40.25	0	738	0.00%
2019/12/27	0	0.00	1	40.05	40.00	-1	733	-0.14%
2019/12/25	0	0.00	4	40.51	40.20	-4	759	-0.53%
2019/12/24	2	39.60	0	0.00	39.80	2	746	0.27%
2019/12/23	1	39.00	0	0.00	39.10	1	745	0.13%
2019/12/20	1	39.65	2	39.55	39.55	-1	743	-0.13%
2019/12/19	1	40.00	0	0.00	39.55	1	733	0.14%
2019/12/18	0	0.00	1	41.00	40.20	-1	727	-0.14%
2019/12/17	4	40.91	2	41.85	41.00	2	716	0.28%
2019/12/16	10	40.64	11	40.70	42.10	-1	690	-0.14%
2019/12/13	4	39.36	0	0.00	39.10	4	663	0.60%
2019/12/12	9	40.17	4	40.30	39.95	5	652	0.77%
2019/12/11	5	41.32	6	41.48	41.05	-1	630	-0.16%
2019/12/10	9	40.66	4	39.84	40.90	5	585	0.85%
2019/12/09	0	0.00	3	38.27	38.15	-3	496	-0.60%
2019/12/04	2	37.15	1	36.80	36.70	1	492	0.20%
2019/12/03	2	37.20	2	37.25	37.20	0	494	0.00%
2019/12/02	0	0.00	8	35.39	35.90	-8	490	-1.63%
2019/11/27	0	0.00	2	36.35	36.85	-2	492	-0.41%
2019/11/21	0	0.00	2	36.43	36.55	-2	480	-0.42%
2019/11/20	6	37.08	6	37.23	36.75	0	478	0.00%
2019/11/19	2	35.80	0	0.00	35.95	2	463	0.43%
2019/11/18	1	35.40	0	0.00	35.40	1	463	0.22%
2019/11/15	2	36.05	0	0.00	35.85	2	461	0.43%
2019/11/14	8	34.50	0	0.00	34.50	8	451	1.77%
2019/11/11	0	0.00	7	34.20	33.90	-7	449	-1.56%
2019/11/07	1	34.50	35	34.50	34.70	-34	443	-7.67%
2019/11/04	1	35.70	10	35.55	36.50	-9	431	-2.08%
2019/11/01	1	35.10	0.4	35.35	35.35	0.6	430	0.15%
2019/10/31	0	0.00	8.1	35.46	35.65	-8.1	428	-1.89%
2019/10/30	0	0.00	2	36.68	36.55	-2	426	-0.47%
2019/10/29	8	37.81	1	37.60	37.50	7	425	1.65%
2019/10/28	2	39.40	11	38.50	39.00	-9	436	-2.06%
2019/10/25	1	37.90	0	0.00	37.60	1	419	0.24%
2019/10/24	19	37.47	0	0.00	37.35	19	415	4.57%
2019/10/23	10	37.50	0	0.00	37.10	10	413	2.42%
2019/10/22	1	37.80	2	37.23	37.15	-1	411	-0.24%
2019/10/18	15	37.90	1	38.15	37.85	14	403	3.47%
2019/10/17	11	38.00	1	38.15	37.80	10	401	2.49%
2019/10/16	1	38.70	91	37.98	37.55	-90	395	-22.74%
2019/10/15	4	39.63	1	40.50	39.90	3	376	0.80%
2019/10/14	20	39.87	3	39.70	39.65	17	348	4.88%
2019/10/09	2	38.88	1	38.70	38.75	1	331	0.30%
2019/10/08	13	39.00	10	38.74	39.00	3	313	0.96%
2019/10/07	101	36.78	30	36.98	37.75	71	258	27.49%	大買/
2019/10/04	11	35.70	11	35.25	34.85	0	224	0.00%
2019/10/03	9	34.73	5	34.60	34.90	4	215	1.86%
2019/10/02	4	35.16	15	35.40	35.05	-11	209	-5.25%
2019/10/01	3	34.12	4	34.31	35.95	-1	191	-0.52%
2019/09/27	12	33.08	0	0.00	32.70	12	171	7.00%
2019/09/24	1	32.40	0	0.00	32.40	1	163	0.61%
2019/09/19	3	32.80	0	0.00	33.00	3	160	1.87%
2019/09/16	1	32.80	0	0.00	33.00	1	168	0.59%
2019/09/12	1	33.00	1	33.00	33.05	0	179	0.00%
2019/09/11	2	33.15	0	0.00	33.15	2	181	1.10%
2019/09/09	0	0.00	3	33.62	33.70	-3	176	-1.70%
2019/09/06	6	33.44	8	33.14	33.60	-2	172	-1.16%
2019/09/05	0	0.00	3	32.62	32.60	-3	162	-1.85%
2019/08/21	1	30.00	0	0.00	29.90	1	154	0.65%
2019/08/01	1	31.60	1	32.20	31.40	0	145	0.00%
2019/07/31	3	32.02	1	32.00	31.85	2	143	1.40%
2019/07/30	12	32.37	8	32.46	31.40	4	137	2.90%
2019/07/29	1	29.90	0	0.00	30.55	1	120	0.83%
2019/07/24	1	29.80	1	29.60	29.40	0	117	0.00%
2019/07/03	1	29.55	1	29.35	29.50	0	153	0.00%
2019/07/02	0	0.00	1	29.30	29.35	-1	154	-0.65%
2019/06/27	0	0.00	0.1	29.85	29.60	-0.1	162	-0.03%
2019/06/21	1	30.00	1	30.15	29.90	0	164	0.00%
2019/06/20	1	29.85	0	0.00	29.05	1	159	0.63%
2019/05/31	0	0.00	12	29.00	29.00	-12	147	-8.16%
2019/05/15	0	0.00	1	29.50	29.65	-1	218	-0.46%
2019/05/14	0	0.00	1	29.10	29.20	-1	234	-0.43%
2019/05/10	1	29.95	0	0.00	29.60	1	237	0.42%
2019/05/07	2	30.43	0	0.00	30.50	2	236	0.85%
2019/04/29	2	32.50	2	32.25	32.15	0	237	0.00%
2019/04/24	2	33.05	0	0.00	33.00	2	239	0.84%
2019/04/18	1	34.10	0	0.00	33.60	1	239	0.42%
2019/04/17	2	33.45	0	0.00	34.00	2	236	0.85%
2019/04/16	1	33.90	1	32.95	33.10	0	231	0.00%
2019/04/15	1	32.85	0	0.00	32.55	1	229	0.44%
2019/04/12	0	0.00	1	32.45	32.80	-1	231	-0.43%
2019/04/08	0	32.85	0	0.00	33.10	0	233	0.00%
2019/04/02	1	32.50	0	0.00	32.75	1	231	0.43%
2019/03/28	0	0.00	1	31.80	32.00	-1	228	-0.44%
2019/03/25	1	32.25	2	32.45	32.25	-1	234	-0.43%
2019/03/22	0	0.00	1	33.50	33.20	-1	234	-0.43%
2019/03/15	0	0.00	1	32.25	32.05	-1	239	-0.42%
2019/03/14	0.3	32.40	0	0.00	32.30	0.3	242	0.12%
2019/03/12	0	0.00	2	33.20	32.95	-2	255	-0.78%
2019/03/11	3	32.90	0	0.00	32.90	3	263	1.14%
2019/03/04	1	32.90	0	0.00	33.50	1	292	0.34%
2019/02/27	0	0.00	1	32.80	33.25	-1	295	-0.34%
2019/02/26	0	0.00	3	34.30	33.90	-3	293	-1.02%
2019/02/25	1	34.50	0	0.00	34.45	1	291	0.34%
2019/02/22	2	35.08	2	35.03	34.70	0	292	0.00%
2019/02/21	8	34.14	7	35.06	35.05	1	288	0.35%
2019/02/20	1	32.55	0	0.00	32.80	1	267	0.37%
2019/02/18	0	0.00	1	33.60	33.40	-1	268	-0.37%
2019/02/15	0	0.00	1	32.60	32.90	-1	265	-0.38%
2019/02/14	0	0.00	3	33.55	33.45	-3	266	-1.12%
2019/02/13	10	33.31	3	33.65	33.95	7	263	2.65%
2019/01/23	1	31.20	0	0.00	31.00	1	297	0.34%
2019/01/14	0	0.00	1	30.35	30.35	-1	324	-0.31%
2019/01/11	0	0.00	1	31.20	31.35	-1	328	-0.30%
2019/01/08	1	31.00	1	31.50	31.60	0	339	0.00%
2019/01/04	0	0.00	1	30.25	30.60	-1	350	-0.29%
2019/01/03	1	30.95	0	0.00	30.95	1	369	0.27%
2019/01/02	1	31.05	0	0.00	31.10	1	372	0.27%
2018/12/28	1	30.70	0	0.00	30.70	1	388	0.26%
2018/12/21	0	0.00	2	30.05	30.45	-2	434	-0.46%
2018/12/20	0	0.00	0.2	29.85	30.00	-0.2	438	-0.04%
2018/12/10	1	30.25	0	0.00	30.00	1	487	0.20%
2018/12/06	1	31.05	0	0.00	30.85	1	508	0.20%
2018/12/03	0	0.00	2	34.03	34.60	-2	602	-0.33%
2018/11/29	1	31.85	2	31.80	31.30	-1	603	-0.17%
2018/11/27	19	30.41	0	0.00	30.60	19	612	3.10%
2018/11/21	16	30.76	0	0.00	30.65	16	659	2.42%
2018/11/16	16	30.25	0	0.00	29.90	16	781	2.05%
2018/11/15	8	29.25	0	0.00	29.30	8	788	1.02%
2018/11/13	2	29.15	0	0.00	29.20	2	808	0.25%
2018/11/07	1	29.10	0	0.00	29.95	1	851	0.12%
2018/11/01	4	30.15	5	30.11	30.10	-1	916	-0.11%
2018/10/31	2	29.30	1	28.95	29.20	1	958	0.10%
2018/10/30	0	0.00	2	28.20	28.30	-2	958	-0.21%
2018/10/29	0	0.00	4	29.00	28.60	-4	976	-0.41%
2018/10/25	1	29.10	0	0.00	28.10	1	1,005	0.10%
2018/10/23	0	0.00	2	31.10	30.90	-2	1,025	-0.20%
2018/10/19	1	30.55	0	0.00	31.20	1	1,053	0.09%
2018/10/15	0	0.00	3	31.12	30.80	-3	1,115	-0.27%
2018/10/12	3	30.48	0	0.00	30.75	3	1,137	0.26%
2018/10/11	0	0.00	7	30.50	29.90	-7	1,167	-0.60%
2018/10/09	0	0.00	2	33.40	33.15	-2	1,174	-0.17%
2018/10/08	0	0.00	5	33.32	33.35	-5	1,188	-0.42%
2018/10/05	7	33.31	7	33.16	32.90	0	1,196	0.00%
2018/10/03	2	37.28	0	0.00	36.20	2	1,211	0.17%
2018/10/02	0.3	38.15	2	38.33	37.65	-1.7	1,226	-0.14%
2018/09/28	0	0.00	1	37.65	37.70	-1	1,302	-0.08%
2018/09/27	0	0.00	26	38.28	38.05	-26	1,343	-1.93%
2018/09/26	1	39.40	0	0.00	38.50	1	1,375	0.07%
2018/09/21	1	38.65	0	0.00	38.30	1	1,520	0.07%
2018/09/19	0	0.00	4	39.10	38.60	-4	1,620	-0.25%
2018/09/17	2	39.70	0	0.00	40.50	2	1,806	0.11%
2018/09/13	0	0.00	4	39.75	39.25	-4	2,217	-0.18%
2018/09/12	0	0.00	28	38.74	39.00	-28	2,307	-1.21%
2018/09/11	7	38.66	7	38.96	39.80	0	2,356	0.00%
2018/09/10	1	40.10	3	40.47	39.80	-2	2,377	-0.08%
2018/09/07	7	41.88	5	42.00	41.10	2	2,438	0.08%
2018/09/06	1	46.10	0	0.00	45.65	1	2,447	0.04%
2018/09/04	0	0.00	1	48.25	47.55	-1	2,656	-0.04%
2018/09/03	1	47.65	0	0.00	47.65	1	2,745	0.04%
2018/08/31	1	50.40	3	50.17	49.70	-2	2,818	-0.07%
2018/08/30	2	52.30	0	0.00	52.30	2	2,906	0.07%
2018/08/28	1	50.60	0	0.00	50.60	1	3,087	0.03%
2018/08/27	15	51.37	15	51.63	52.00	0	3,178	0.00%
2018/08/24	0	0.00	10	48.91	48.75	-10	3,138	-0.32%
2018/08/23	1	48.95	4	48.76	48.75	-3	3,403	-0.09%
2018/08/22	3	50.00	0	0.00	49.75	3	3,684	0.08%
2018/08/21	0.2	50.00	0	0.00	49.80	0.2	3,919	0.01%
2018/08/20	0	0.00	1	48.20	48.80	-1	4,079	-0.02%
2018/08/15	1	50.00	1	50.40	50.00	0	4,595	0.00%
2018/08/14	0.2	51.90	4	49.98	51.70	-3.8	4,878	-0.08%
2018/08/13	3	50.40	10	49.69	48.80	-7	4,911	-0.14%
2018/08/10	1	51.50	0	0.00	51.50	1	4,924	0.02%
2018/08/09	0	0.00	6	52.75	52.60	-6	5,008	-0.12%
2018/08/08	1	53.20	0	0.00	53.00	1	5,064	0.02%
2018/08/07	1	55.00	2	53.70	54.40	-1	5,093	-0.02%
2018/08/03	1	56.90	1	56.80	56.40	0	5,413	0.00%
2018/08/02	4	57.28	0	0.00	56.50	4	5,576	0.07%
2018/08/01	0.2	59.50	3	59.63	59.30	-2.8	5,597	-0.05%
2018/07/31	1	59.80	0	0.00	59.40	1	5,640	0.02%
2018/07/30	5	61.20	1	59.30	59.70	4	5,683	0.07%
2018/07/27	15	63.08	9	62.66	62.60	6	5,721	0.10%
2018/07/26	7.3	62.79	5	62.30	61.90	2.3	5,748	0.04%
2018/07/25	2	61.75	1	62.30	62.40	1	5,773	0.02%
2018/07/24	0	0.00	10	61.02	60.90	-10	5,801	-0.17%
2018/07/23	1	59.20	2	60.35	60.40	-1	5,848	-0.02%
2018/07/20	10	60.31	24	60.53	59.10	-14	5,922	-0.24%
2018/07/19	3	61.47	2	62.05	61.50	1	5,983	0.02%
2018/07/18	3	61.30	5	61.20	61.00	-2	6,032	-0.03%
2018/07/17	2	62.85	0	0.00	62.50	2	6,106	0.03%
2018/07/16	2	63.75	3	64.90	63.20	-1	6,160	-0.02%
2018/07/13	2	65.05	6	65.68	64.50	-4	6,210	-0.06%
2018/07/12	2	64.20	1	64.40	65.40	1	6,241	0.02%
2018/07/11	3	64.27	2	64.55	63.90	1	6,362	0.02%
2018/07/10	7	65.17	3	65.50	65.10	4	6,553	0.06%
2018/07/09	2	66.15	0	0.00	66.00	2	6,699	0.03%
2018/07/06	10.5	63.75	8	64.44	66.50	2.5	6,726	0.04%
2018/07/05	23	68.23	4	67.28	65.20	19	6,766	0.28%
2018/07/04	13	68.42	2	68.20	67.50	11	6,784	0.16%
2018/07/03	11	70.24	28	69.35	68.00	-17	6,782	-0.25%
2018/07/02	8	71.19	5	72.50	70.50	3	6,739	0.04%
2018/06/29	1	70.60	0	0.00	70.50	1	6,681	0.01%
2018/06/28	10	71.84	11	72.12	70.10	-1	6,640	-0.02%
2018/06/27	8	72.31	8	71.74	71.50	0	6,614	0.00%
2018/06/26	33	70.02	31	69.22	70.90	2	6,567	0.03%
2018/06/25	35	73.29	34	70.42	68.40	1	6,530	0.02%
2018/06/22	33	70.24	40	72.02	72.00	-7	6,427	-0.11%
2018/06/21	4	67.65	9	67.18	68.00	-5	6,198	-0.08%
2018/06/20	4	64.25	1	63.80	63.90	3	6,135	0.05%
2018/06/19	5	66.22	10	66.24	64.90	-5	6,170	-0.08%
2018/06/15	22	66.70	6	66.25	65.80	16	6,189	0.26%
2018/06/14	5	67.00	0	0.00	64.40	5	6,205	0.08%
2018/06/13	7	66.01	4	68.08	65.70	3	6,212	0.05%
2018/06/12	6	71.62	4	71.25	70.40	2	6,106	0.03%
2018/06/11	15	73.59	15	73.57	72.50	0	6,050	0.00%
2018/06/08	14	72.23	8	73.46	72.60	6	6,080	0.10%
2018/06/07	14	72.87	13	73.05	72.10	1	6,033	0.02%
2018/06/06	31	72.63	21	72.31	71.50	10	5,993	0.17%
2018/06/05	5	70.12	4	70.33	69.00	1	5,948	0.02%
2018/06/04	1	70.30	10	73.72	70.70	-9	5,947	-0.15%
2018/06/01	3	72.80	2.2	72.71	72.80	0.8	5,979	0.01%
2018/05/31	16	79.18	17	75.53	72.20	-1	6,005	-0.02%
2018/05/30	24	77.98	36	78.55	78.40	-12	6,029	-0.20%
2018/05/29	29	76.77	13	74.95	75.30	16	5,860	0.27%
2018/05/28	12	73.63	19.2	73.16	74.80	-7.2	5,816	-0.12%
2018/05/25	44	67.16	31	68.32	68.00	13	5,916	0.22%
2018/05/24	5	65.06	3	64.83	64.50	2	5,866	0.03%
2018/05/23	42	67.87	51	65.88	64.00	-9	5,825	-0.15%
2018/05/22	27	68.04	32	67.34	70.40	-5	5,656	-0.09%
2018/05/21	2	64.05	1	65.00	64.00	1	5,429	0.02%
2018/05/18	1	63.00	9	63.94	63.80	-8	5,456	-0.15%
2018/05/17	12	64.45	12	63.67	63.00	0	5,570	0.00%
2018/05/16	11	62.36	1	64.20	63.00	10	5,673	0.18%
2018/05/14	14	63.84	9	63.82	63.30	5	6,089	0.08%
2018/05/11	23	65.94	39	64.16	62.50	-16	6,343	-0.25%
2018/05/10	26	63.80	40	63.41	65.40	-14	6,303	-0.22%
2018/05/09	6	59.70	26	59.80	59.90	-20	6,183	-0.32%
2018/05/08	14	59.24	1	60.30	58.80	13	6,173	0.21%
2018/05/07	8	59.51	16	60.03	60.50	-8	6,136	-0.13%
2018/05/04	15	59.49	4	59.00	58.30	11	6,109	0.18%
2018/05/03	6	58.60	5	58.80	58.60	1	6,112	0.02%
2018/05/02	7	61.17	2	60.80	60.50	5	6,116	0.08%
2018/04/30	6	60.78	3	60.80	59.60	3	6,194	0.05%
2018/04/27	7	60.31	1	60.40	60.50	6	6,196	0.10%
2018/04/26	5	61.32	1	62.00	57.80	4	6,211	0.06%
2018/04/25	4	62.53	6	61.77	63.40	-2	6,214	-0.03%
2018/04/24	4	60.48	9	59.70	60.40	-5	6,185	-0.08%
2018/04/23	11	63.24	17	63.16	61.80	-6	6,149	-0.10%
2018/04/20	5	62.18	5	62.28	61.50	0	6,090	0.00%
2018/04/19	0	0.00	1	61.00	60.70	-1	6,048	-0.02%
2018/04/18	12	58.76	13	59.25	59.10	-1	6,016	-0.02%
2018/04/17	14	61.05	9	61.53	58.50	5	5,997	0.08%
2018/04/16	10	64.99	22	64.57	64.70	-12	5,912	-0.20%
2018/04/13	8	62.81	22	61.95	62.90	-14	5,776	-0.24%
2018/04/12	16	60.85	1	60.70	59.50	15	5,669	0.26%
2018/04/11	2	60.00	8	59.96	60.00	-6	5,712	-0.11%
2018/04/10	3	58.40	2	58.45	57.50	1	5,797	0.02%
2018/04/09	1	56.80	1	57.20	56.70	0	5,950	0.00%
2018/04/03	0	0.00	1	54.30	55.80	-1	5,984	-0.02%
2018/03/30	0	0.00	1	56.80	56.60	-1	6,282	-0.02%
2018/03/29	1	55.80	1	56.00	55.60	0	6,362	0.00%
2018/03/28	9	57.69	2	57.65	56.60	7	6,524	0.11%
2018/03/27	6	59.52	2	59.90	59.10	4	6,724	0.06%
2018/03/26	2	58.55	1	58.80	58.70	1	6,873	0.01%
2018/03/23	2	59.80	0	0.00	59.90	2	6,966	0.03%
2018/03/22	15	62.85	2	62.85	60.70	13	6,975	0.19%
2018/03/21	7	62.19	3	61.97	61.80	4	6,958	0.06%
2018/03/20	3	62.33	0	0.00	63.00	3	6,918	0.04%
2018/03/19	1	61.30	0	0.00	60.00	1	6,876	0.01%
2018/03/16	1	62.50	0	0.00	62.60	1	6,834	0.01%
2018/03/15	5	63.14	4	63.33	63.80	1	6,846	0.01%
2018/03/14	8	64.19	2	63.95	63.90	6	6,913	0.09%
2018/03/13	10	62.60	9	62.40	61.90	1	6,879	0.01%
2018/03/12	0	0.00	8	61.69	62.10	-8	6,895	-0.12%
2018/03/09	12	61.93	2	62.10	61.70	10	6,930	0.14%
2018/03/08	11	66.53	26	63.92	63.60	-15	7,030	-0.21%
2018/03/07	23	67.57	5	67.28	65.60	18	7,136	0.25%
2018/03/06	7	66.40	3	65.87	66.10	4	7,172	0.06%
2018/03/05	9	67.59	12	66.87	66.50	-3	7,119	-0.04%
2018/03/02	21	63.42	17	63.90	63.30	4	6,927	0.06%
2018/03/01	42	63.32	42	63.23	63.20	0	6,848	0.00%
2018/02/27	12	61.73	12	61.82	61.50	0	6,823	0.00%
2018/02/26	8	57.60	4	58.45	58.60	4	6,683	0.06%
2018/02/23	0	0.00	1	54.70	53.30	-1	6,551	-0.02%
2018/02/22	2	54.00	2	53.80	53.50	0	6,507	0.00%
2018/02/21	4	53.35	4	52.73	52.30	0	6,433	0.00%
2018/02/12	18	50.87	14	51.54	50.40	4	6,408	0.06%
2018/02/09	6	50.62	13	51.13	50.40	-7	6,358	-0.11%
2018/02/08	14	58.62	2	59.80	56.00	12	6,221	0.19%
2018/02/07	12	64.02	35	62.84	62.10	-23	6,026	-0.38%
2018/02/06	62	65.87	48	62.20	60.40	14	5,792	0.24%
2018/02/05	32	62.43	27	63.21	67.10	5	5,498	0.09%
2018/02/02	4	60.48	3	61.07	61.00	1	5,136	0.02%
2018/02/01	0	0.00	4	58.63	57.10	-4	4,920	-0.08%
2018/01/31	1	56.10	0	0.00	57.80	1	4,865	0.02%
2018/01/30	0	0.00	1	56.20	56.20	-1	4,846	-0.02%
2018/01/29	1	56.50	0	0.00	58.10	1	4,846	0.02%
2018/01/26	1	56.00	2	57.10	56.80	-1	4,846	-0.02%
2018/01/25	2	59.00	4	58.80	58.00	-2	4,809	-0.04%
2018/01/24	3	58.93	9	57.29	58.60	-6	4,803	-0.12%
2018/01/23	11	57.39	3	57.63	56.40	8	4,693	0.17%
2018/01/22	8	57.11	6	57.22	58.00	2	4,671	0.04%
2018/01/19	4	56.25	1	56.00	55.10	3	4,624	0.06%
2018/01/18	1	54.00	5	53.40	53.90	-4	4,537	-0.09%
2018/01/17	2	54.75	0	0.00	53.80	2	4,530	0.04%
2018/01/16	0	0.00	2	55.10	56.00	-2	4,519	-0.04%
2018/01/15	3	56.47	9	56.57	56.00	-6	4,563	-0.13%
2018/01/12	4	57.28	7	57.56	57.20	-3	4,531	-0.07%
2018/01/11	2	57.40	0	0.00	58.00	2	4,497	0.04%
2018/01/09	6	57.73	0	0.00	57.50	6	4,406	0.14%
2018/01/08	3	58.97	1	58.80	58.80	2	4,337	0.05%
2018/01/05	2	59.65	2	58.25	59.90	0	4,301	0.00%
2018/01/04	11	59.69	4	59.35	59.10	7	4,206	0.17%
2018/01/03	12	60.87	18	60.21	57.20	-6	4,027	-0.15%
2018/01/02	2	58.80	4	59.30	59.40	-2	3,811	-0.05%