• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205146.0000.00145.5051,7560.28%
2024/11/1400.001.3147.70146.00-1.31,907-0.07%
2024/11/1300.001149.50149.50-11,944-0.05%
2024/11/121.2150.421149.50148.500.21,9560.01%
2024/11/077155.211154.50154.0062,0260.30%
2024/11/062151.004152.00152.00-22,088-0.10%
2024/11/054149.138148.38147.00-42,117-0.19%
2024/11/040152.0000.00152.0002,1780.00%
2024/11/011148.503.2151.79153.00-2.22,184-0.10%
2024/10/306.6143.9200.00148.506.62,2040.30%
2024/10/292146.003146.83142.00-12,211-0.05%
2024/10/285154.501153.50153.5042,2100.18%
2024/10/256150.337156.21156.50-12,241-0.04%
2024/10/249.3154.329151.50151.500.32,2640.01%
2024/10/2314162.3611158.00158.0032,2650.13%
2024/10/228161.384161.50161.5042,2770.18%
2024/10/217161.646161.92161.5012,3110.04%
2024/10/182.3160.941161.50160.501.32,3490.05%
2024/10/176160.836159.08162.5002,4280.00%
2024/10/1617166.6810166.80163.0072,5320.28%
2024/10/1532.1172.8822173.30173.0010.12,7610.37%
2024/10/146.2167.6830.1172.12175.50-23.82,873-0.83%
2024/10/1111168.180.1166.50167.00112,9560.37%
2024/10/0914166.3214164.68165.5003,0530.00%
2024/10/081166.5013167.00168.00-123,066-0.39%
2024/10/071163.0012162.63163.00-113,079-0.36%
2024/10/0412155.045153.20155.0073,1200.22%
2024/10/0121159.549157.28155.50123,1720.38%
2024/09/307162.798160.50160.50-13,211-0.03%
2024/09/2723169.0412164.08164.00113,2660.34%
2024/09/2627169.2819168.71170.0083,2600.25%
2024/09/2512168.0024.5168.88169.50-12.53,265-0.38%
2024/09/2423163.5915163.70162.0083,2740.24%
2024/09/2313.1163.0413162.54162.500.13,3000.00%
2024/09/203163.834164.00165.50-13,395-0.03%
2024/09/197163.579.1165.80167.00-2.13,476-0.06%
2024/09/1830165.0027160.50160.0033,6260.08%
2024/09/1619165.1316166.32169.5033,7470.08%
2024/09/1318160.1118160.78163.0003,7800.00%
2024/09/123156.173.9155.63158.50-0.93,879-0.02%
2024/09/114150.758149.94148.50-44,030-0.10%
2024/09/1013160.5019.1155.03151.50-6.14,050-0.15%
2024/09/0922159.9315160.13159.0074,1250.17%
2024/09/0623158.0425160.28162.50-24,148-0.05%
2024/09/059160.6616155.06154.50-74,132-0.17%
2024/09/0450.1162.9433159.80159.0017.14,1430.41%
2024/09/0331174.5028171.91170.0034,1170.07%
2024/09/0227172.1326172.67174.5014,1490.02%
2024/08/3036165.0629165.95165.5074,1270.17%
2024/08/2900.0013.1163.88165.00-13.14,131-0.32%
2024/08/2815163.408159.13159.0074,1190.17%
2024/08/277160.938162.13163.00-14,130-0.02%
2024/08/2600.001163.50159.00-14,157-0.02%
2024/08/239157.449157.44158.5004,1610.00%
2024/08/2256160.2248158.86158.0084,1570.19%
2024/08/212162.0012165.21167.50-104,070-0.25%
2024/08/205163.001164.00161.5044,0350.10%
2024/08/194.2164.522163.75163.002.24,0330.05%
2024/08/164.2163.245165.10163.00-0.84,004-0.02%
2024/08/153150.0056157.68156.50-533,950-1.34%
2024/08/145147.306148.08146.00-13,924-0.03%
2024/08/135145.701146.50146.5043,9260.10%
2024/08/125145.6010146.00144.50-53,953-0.13%
2024/08/097149.075147.80148.0023,9840.05%
2024/08/0813141.1911143.18142.0023,9630.05%
2024/08/079125.7222129.75135.50-133,924-0.33%
2024/08/0613128.73191123.70123.50-1783,910-4.55% 大賣/鉅額交易
2024/08/053.1137.161138.00137.002.13,8760.05%
2024/08/0218154.6421156.98152.00-33,935-0.08%
2024/08/019161.7834.1160.45161.00-25.14,002-0.63%
2024/07/3111156.7714155.29152.50-34,065-0.07%
2024/07/306.1149.8733154.61158.50-26.94,075-0.66%
2024/07/2911147.2713.6146.39144.50-2.64,068-0.06%
2024/07/262.1153.981153.00153.001.14,0820.03%
2024/07/235.2163.2300.00162.005.24,2050.12%
2024/07/223.1162.254161.00163.50-0.94,285-0.02%
2024/07/196.5167.7915166.33164.00-8.64,328-0.20%
2024/07/1838167.5820168.53166.50184,3210.42%
2024/07/1738.1188.6427.3187.52181.5010.94,2790.25%
2024/07/1674.1191.9788.1193.40192.50-144,156-0.34%
2024/07/1521173.5773.2179.99184.50-52.23,897-1.34%
2024/07/1233171.1539.1172.19168.00-6.13,755-0.16%
2024/07/1147.4168.1775167.53168.00-27.73,624-0.76%
2024/07/109161.5611163.00162.50-23,522-0.06%
2024/07/0915158.634159.00160.50113,5010.31%
2024/07/0810.1159.6511161.09160.00-0.93,489-0.03%
2024/07/0513154.9212156.75158.0013,4310.03%
2024/07/047.1161.664.2162.43159.502.93,3690.09%
2024/07/033162.6743.1163.56165.00-40.13,313-1.21%
2024/07/028157.0628155.64156.50-203,264-0.61%
2024/07/012155.508157.75157.00-63,266-0.18%
2024/06/2810159.0035160.01162.50-253,255-0.77%
2024/06/273.2161.0735160.57160.00-31.83,212-0.99%
2024/06/2629.2161.3759164.08163.50-29.83,173-0.94%
2024/06/2518.1159.1445160.64157.50-26.93,073-0.88%
2024/06/2434167.2323160.78157.00112,9680.37%
2024/06/2126154.4052.5155.18162.50-26.52,791-0.95%
2024/06/203.5142.0746137.57148.00-42.52,640-1.61%
2024/06/1971137.1216.1138.94136.50552,5592.15%
2024/06/1814146.6131.2146.51148.00-17.22,443-0.70%
2024/06/174144.6355149.85150.00-512,274-2.24%
2024/06/1412132.4649133.59136.50-372,241-1.65%
2024/06/1311125.4572.3124.76124.50-61.32,136-2.87%
2024/06/121119.0021118.69119.50-202,095-0.95%
2024/06/115121.1011119.41118.50-62,090-0.29%
2024/06/077123.9310123.60124.00-32,058-0.15%
2024/06/0614125.4656.1128.76126.00-42.12,034-2.07%
2024/06/0522124.8928120.23120.00-61,923-0.31%
2024/06/044121.636120.92122.00-21,853-0.11%
2024/06/033117.3353119.10117.00-501,828-2.73%
2024/05/314121.7511118.18117.00-71,813-0.39%
2024/05/3022.1121.5732120.36121.00-101,792-0.55%
2024/05/2929.2123.2542.1124.48124.00-12.91,773-0.73%
2024/05/2812120.0830119.70120.00-181,787-1.01%
2024/05/2723120.5050120.33118.50-271,776-1.52%
2024/05/241114.5049113.74113.50-481,707-2.81%
2024/05/235.1111.681112.50110.004.11,6940.24%
2024/05/221114.5031114.50114.00-301,685-1.78%
2024/05/212116.253116.33114.50-11,681-0.06%
2024/05/209116.9411116.73116.50-21,675-0.12%
2024/05/1726121.1321.1121.56118.004.91,6550.30%
2024/05/1627.2123.0529.1122.27119.50-1.91,645-0.12%
2024/05/1546.1120.7331122.10121.0015.11,6020.94%
2024/05/145114.406115.08115.00-11,554-0.06%
2024/05/134110.3829111.52111.50-251,525-1.64%
2024/05/104115.634114.38114.0001,4920.00%
2024/05/0916116.7853115.56116.50-371,467-2.52%
2024/05/0827119.28117118.23121.50-901,425-6.31% 大賣/
2024/05/0726116.5076116.44115.50-501,351-3.70%
2024/05/0631130.6444130.17126.50-131,250-1.04%
2024/05/0300.0065135.00135.00-651,149-5.65%
2024/05/0216123.1319122.00123.00-31,102-0.27%
2024/04/3018.2128.156125.25124.0012.21,0681.14%
2024/04/2963130.7357125.82131.0061,0120.59%
2024/04/2647.5125.6029.2125.12129.5018.38612.12%
2024/04/2518.1111.4920113.10118.00-2749-0.26%
2024/04/244106.007105.64107.50-3663-0.45%
2024/04/238100.442101.2597.8066200.97%
2024/04/22396.073.193.7294.00-0.1571-0.02%
2024/04/19398.43595.2096.20-2555-0.36%
2024/04/18898.03297.6096.3065381.11%
2024/04/171898.46597.0499.00135262.47%
2024/04/161192.27392.0091.8085061.58%
2024/04/151093.83293.8092.6084941.62%
2024/04/127.294.281192.8593.10-3.8480-0.79%
2024/04/11487.5000.0087.5044430.90%
2024/04/10290.0500.0089.5024380.46%
2024/04/08290.35190.9089.5014240.24%
2024/04/032.190.9400.0088.302.14060.52%
2024/04/02187.1000.0090.3013740.27%
2024/04/01078.50879.2083.50-8346-2.31%
2024/03/2800.00279.5078.80-2325-0.62%
2024/03/27173.4000.0074.0013160.32%
2024/03/2600.000.172.3773.50-0.1315-0.02%
2024/03/2500.000.172.6472.80-0.1316-0.04%
2024/03/22273.8000.0073.8023160.63%
2024/03/20074.6000.0073.0003180.00%
2024/03/1500.00574.6072.10-5329-1.52%
2024/03/141077.0000.0075.00103243.08%
2024/03/1300.00180.0077.00-1318-0.31%
2024/03/11179.40179.4079.8003290.00%
2024/03/08678.03778.3078.80-1327-0.31%
2024/03/07280.35479.4379.30-2320-0.62%
2024/03/0600.00180.1082.10-1308-0.32%
2024/03/0500.00180.6080.60-1302-0.33%
2024/03/04382.03282.0580.9012970.34%
2024/03/01383.20384.1082.5002740.00%
2024/02/29076.50177.4076.50-1216-0.46%
2024/02/27074.2000.0075.1002050.00%
2024/02/261074.5000.0075.00102034.92%
2024/02/233475.86176.1074.903320216.31%
2024/02/22273.40773.9074.30-5196-2.55%
2024/02/21271.60273.0073.3001940.00%
2024/02/2000.00273.4073.40-2193-1.03%
2024/02/19274.151374.2474.00-11190-5.76%
2024/02/16172.10172.4072.3001820.00%
2024/02/155372.60272.7572.105117728.78%
2024/02/0200.00269.3569.60-2167-1.20%
2024/01/26071.9000.0067.4001790.00%
2024/01/25266.2500.0066.9021781.12%
2024/01/2200.00167.9067.80-1177-0.56%
2024/01/18165.6000.0065.3011730.58%
2024/01/17266.9500.0065.8021731.15%
2024/01/16166.20766.2366.90-6174-3.45%
2024/01/10166.9000.0067.2011810.55%
2024/01/0500.00069.4069.6001930.00%
2024/01/0400.00069.8069.7001970.00%
2024/01/0300.00069.2069.8002130.00%
2023/12/2900.00169.4069.50-1219-0.45%
2023/12/221068.3500.0068.70102613.83%
2023/12/20166.7000.0068.4012770.36%
2023/12/0700.00470.0068.60-4325-1.23%
2023/12/06167.0000.0067.9013180.31%
2023/12/041.167.3800.0066.701.13770.30%
2023/12/011.167.02167.6067.300.13810.02%
2023/11/2400.00264.5064.30-2451-0.44%
2023/11/2100.00164.0064.10-1451-0.22%
2023/11/07361.9000.0061.6034660.64%
2023/10/30163.1000.0063.9015080.20%
2023/10/2000.00862.4563.50-8551-1.45%
2023/10/13264.80064.7064.6025620.35%
2023/10/11368.40168.3067.2025470.37%
2023/10/03375.60273.9572.7015270.19%
2023/10/02474.98175.0076.5035130.58%
2023/09/2700.00870.8071.50-8493-1.62%
2023/09/26174.30174.1071.6004880.00%
2023/09/25174.10474.7874.80-3481-0.62%
2023/09/22172.20370.2072.50-2468-0.43%
2023/09/18372.23771.9071.90-4440-0.91%
2023/09/15172.50172.5072.2004360.00%
2023/09/14974.9000.0074.7094292.10%
2023/09/13772.671.473.3074.205.64131.35%
2023/09/12771.50170.3070.9063941.52%
2023/09/11470.18669.8070.80-2385-0.52%
2023/09/081272.33573.7870.9073751.87%
2023/09/071574.8712.172.8871.8033440.86%
2023/09/061.172.66371.9771.70-2312-0.62%
2023/09/05272.55474.4872.50-2307-0.65%
2023/09/04171.501.171.9870.70-0.1274-0.02%
2023/09/013.268.46268.8569.501.22470.48%
2023/08/31264.5000.0064.9022300.87%
2023/08/280.363.0000.0063.100.32310.13%
2023/08/25166.0000.0066.2012300.43%
2023/08/21166.90266.5067.10-1221-0.45%
2023/08/1800.00164.3064.40-1210-0.47%
2023/08/1600.00165.6065.60-1205-0.49%
2023/08/1100.00165.6064.80-1198-0.50%
2023/08/10366.00167.7066.2021951.02%
2023/08/09169.00268.1568.80-1183-0.55%
2023/08/08167.7000.0069.1011760.57%
2023/08/07268.45268.4569.9001620.00%
2023/07/31363.20563.1063.00-2127-1.56%
2023/07/28663.95163.7063.7051244.03%
2023/07/26163.0000.0062.8011170.85%
2023/07/25267.25867.4965.70-6108-5.52%
2023/07/24764.67365.0063.904824.88%
2023/07/1800.001155.5555.60-1156-19.60%
2023/07/13555.0000.0053.705539.35%
2023/07/12555.4400.0055.205519.72%
2023/07/1100.00155.9055.50-150-1.97%
2023/07/10356.30256.5556.301482.06%
2023/07/07352.5700.0054.203446.76%
2023/07/06552.7600.0052.2054311.57%
2023/06/2900.00053.0052.700530.00%
2023/06/19151.9000.0051.901731.36%
2023/06/12151.2000.0051.2011880.53%
2023/06/05152.0000.0051.3011870.53%
2023/05/15052.0000.0052.8001800.00%
2023/05/0300.00052.0052.1001840.00%
2023/04/24052.00151.8052.00-1184-0.54%
2023/04/19054.0000.0053.2001850.00%
2023/04/1300.00054.1053.6001830.00%
2023/04/1200.00053.5354.2001830.00%
2023/04/11053.9900.0053.7001820.00%
2023/04/10053.9000.0053.8001800.00%
2023/04/0700.00154.2054.20-1177-0.56%
2023/04/0600.00155.8054.70-1173-0.58%
2023/03/31056.5000.0055.8001720.00%
2023/03/2900.00056.5056.6001680.00%
2023/03/2800.000.556.4056.50-0.5163-0.33%
2023/03/24156.2000.0056.2011590.63%
2023/03/23156.00056.9055.9011550.64%
2023/03/20155.806.556.0756.20-5.5141-3.84%
2023/03/172656.166156.3555.80-35132-26.41%
2023/03/162755.90255.9055.90257135.08%
2023/03/1500.00150.4050.90-136-2.74%
2023/02/22046.5000.0045.300280.00%
2023/02/20047.3000.0046.100290.00%
2023/02/17146.1500.0046.051293.40%
2023/02/0700.00145.5545.75-130-3.33%
2023/02/06642.30743.8745.60-129-3.43%
2023/01/31142.6000.0042.601244.02%
2022/12/221043.3500.0043.25102934.36%
2022/12/19743.3000.0043.3073619.08%
2022/09/1400.00040.5040.15041-0.05%
2022/09/13041.8000.0040.300400.00%
2022/08/26140.00140.5040.000350.00%
2022/07/0700.00245.4545.05-228-7.06%
2022/07/04342.25343.0044.550280.00%
2022/06/01151.09251.7050.70-132-3.00%
2022/05/23050.3000.0050.900330.00%
2022/05/06152.0000.0052.201362.77%
2022/04/18056.9000.0055.200380.01%
2022/04/15056.9000.0055.700390.01%
2022/04/14056.9000.0055.500390.00%
2022/04/11058.9000.0055.600410.00%
2022/04/07057.9000.0053.500470.01%
2022/03/31056.4000.0055.800550.00%
2022/03/3000.00356.2056.60-355-5.42%
2022/03/2900.00255.9055.90-255-3.59%
2022/03/1100.00156.5056.50-164-1.54%
2022/03/10058.3000.0057.800640.00%
2022/03/08059.5000.0056.100650.00%
2022/02/1400.00156.6057.30-177-1.29%
2022/01/07059.5000.0058.600850.00%
2022/01/0500.00159.7059.70-186-1.16%
2021/12/28160.4000.0060.301781.28%
2021/12/2700.00158.5059.20-176-1.32%
2021/12/2400.00256.8056.70-273-2.72%
2021/12/2200.00256.9056.60-272-2.75%
2021/12/17056.9000.0056.900700.00%
2021/12/14156.7000.0056.701701.41%
2021/12/1300.00157.0057.20-169-1.43%
2021/11/2600.00157.0057.00-181-1.22%
2021/11/24355.70356.0756.100820.00%
2021/11/08152.0000.0052.001941.06%
2021/10/2700.00150.7051.60-1105-0.95%
2021/10/1900.00149.9050.20-1127-0.78%
2021/10/1200.00151.0051.00-1158-0.63%
2021/10/0400.00249.0048.50-2193-1.03%
2021/09/1600.00751.6352.00-7242-2.89%
2021/09/0600.00253.1053.00-2253-0.79%
2021/09/03153.9000.0053.6012540.39%
2021/08/18054.5000.0055.5002790.00%
2021/08/17753.9000.0053.2072802.50%
2021/08/0600.00159.4058.20-1318-0.31%
2021/08/04159.8000.0058.8013490.29%
2021/07/2800.00159.0058.00-1407-0.25%
2021/07/26160.70260.1060.30-1443-0.23%
2021/07/23161.7000.0061.0014570.22%
2021/07/2200.00161.8062.10-1473-0.21%
2021/07/2000.00461.5060.40-4509-0.79%
2021/07/13662.70664.0362.7005860.00%
2021/07/12164.70463.5064.70-3589-0.51%
2021/07/0800.000.160.0060.00-0.1597-0.01%
2021/07/06159.70160.0060.9006190.00%
2021/06/301560.011760.8859.70-2674-0.30%
2021/06/29958.3000.0058.4096821.32%
2021/06/280.157.401157.8657.50-11690-1.59%
2021/06/25158.4000.0058.3017000.14%
2021/06/2300.00359.0058.80-3757-0.40%
2021/06/18160.5000.0060.4011,0190.10%
2021/06/16960.0000.0059.3091,1440.79%
2021/06/1500.00160.1060.10-11,168-0.09%
2021/06/1100.00159.8059.40-11,202-0.08%
2021/06/1000.00459.5059.50-41,248-0.32%
2021/06/03163.8000.0063.1011,3280.08%
2021/06/0200.00163.7063.70-11,335-0.07%
2021/05/31462.1500.0063.4041,3380.30%
2021/05/27159.70160.0060.2001,3550.00%
2021/05/21259.7000.0058.8021,4330.14%
2021/05/18154.60454.7357.80-31,473-0.20%
2021/05/17253.20753.2052.80-51,486-0.34%
2021/05/14357.6300.0056.8031,4680.20%
2021/05/13358.17157.3057.5021,4610.14%
2021/05/12258.05259.2057.8001,4650.00%
2021/05/11164.30563.1462.00-41,453-0.28%
2021/05/0700.00365.5768.00-31,447-0.21%
2021/05/06864.5400.0064.1081,4490.55%
2021/05/0500.00367.2065.80-31,445-0.21%
2021/05/04267.50269.9066.7001,4420.00%
2021/05/03472.50371.6071.0011,4330.07%
2021/04/29672.98872.9471.30-21,424-0.14%
2021/04/2800.00770.6471.50-71,421-0.49%
2021/04/27770.64269.6571.4051,4220.35%
2021/04/26769.202.270.2369.504.81,4190.34%
2021/04/2300.00167.9069.30-11,421-0.07%
2021/04/22167.8000.0067.2011,4280.07%
2021/04/21168.50368.8369.00-21,431-0.14%
2021/04/20368.63468.5568.50-11,475-0.07%
2021/04/19067.70268.2568.00-21,621-0.12%
2021/04/16367.1000.0066.8031,6780.18%
2021/04/15165.4000.0066.6011,6830.06%
2021/04/14364.10464.2064.80-11,684-0.06%
2021/04/1300.00266.0565.90-21,686-0.12%
2021/04/12268.80367.4367.50-11,689-0.06%
2021/04/09267.80267.7067.9001,6920.00%
2021/04/0800.00967.0666.80-91,683-0.53%
2021/04/07466.18266.4066.3021,6800.12%
2021/04/0600.00967.5466.90-91,686-0.53%
2021/04/01667.42167.8067.3051,6920.30%
2021/03/291667.591067.9567.7061,7270.35%
2021/03/26366.63567.3268.10-21,716-0.12%
2021/03/251064.711364.7264.60-31,709-0.18%
2021/03/241164.681364.3664.50-21,733-0.12%
2021/03/234769.574669.1064.0011,7410.06%
2021/03/221766.162068.0370.90-31,603-0.19%
2021/03/19964.61464.6364.5051,6340.31%
2021/03/181564.831464.0163.7011,8170.06%
2021/03/17563.60463.4063.5012,0280.05%
2021/03/161362.951463.0362.70-12,013-0.05%
2021/03/151260.99762.0661.8052,0050.25%
2021/03/12159.70460.0360.20-31,982-0.15%
2021/03/111759.611059.6359.7071,9930.35%
2021/03/10157.10257.2056.80-11,974-0.05%
2021/03/0900.00158.0057.10-11,978-0.05%
2021/03/08359.37159.3058.0021,9820.10%
2021/03/05258.65458.0058.10-21,985-0.10%
2021/03/04559.28258.8559.1031,9920.15%
2021/03/03258.70459.6059.40-21,997-0.10%
2021/03/02159.3000.0058.8012,0030.05%
2021/02/26157.40257.8558.70-12,021-0.05%
2021/02/25159.0000.0058.6012,0370.05%
2021/02/24458.95158.5058.0032,0920.14%
2021/02/23359.33759.5359.70-42,095-0.19%
2021/02/22159.10558.6658.80-42,100-0.19%
2021/02/19257.05156.6057.6012,1100.05%
2021/02/18155.70156.1056.1002,1260.00%
2021/02/17555.00455.6055.4012,1430.05%
2021/02/0500.00153.2053.20-12,134-0.05%
2021/02/04154.70154.8053.7002,1450.00%
2021/02/03454.23154.3053.8032,1660.14%
2021/02/02153.30653.2553.40-52,164-0.23%
2021/02/01250.20350.3750.50-12,169-0.05%
2021/01/29552.26253.6051.4032,2060.14%
2021/01/28253.2000.0053.4022,2060.09%
2021/01/25255.201054.3155.40-82,262-0.35%
2021/01/221054.501053.7554.1002,2680.00%
2021/01/2100.00153.5053.50-12,286-0.04%
2021/01/20655.85354.5754.7032,2980.13%
2021/01/18459.20456.6358.2002,3190.00%
2021/01/15157.80857.7657.40-72,328-0.30%
2021/01/14359.831459.4459.70-112,367-0.46%
2021/01/131560.836361.4759.80-482,511-1.91%
2021/01/1230.261.1211660.8759.60-85.82,574-3.33% 大賣/
2021/01/112058.1612257.2260.60-1022,447-4.17% 大賣/鉅額交易
2021/01/08855.13755.6455.1012,4210.04%
2021/01/06355.13254.8053.8012,4680.04%
2021/01/05555.60156.5055.6042,4520.16%
2021/01/04355.73355.7355.3002,4420.00%
2020/12/31155.5000.0056.0012,4350.04%
2020/12/30656.00356.2056.0032,4390.12%
2020/12/29555.94855.8355.30-32,431-0.12%
2020/12/281955.72655.6255.40132,4110.54%
2020/12/25456.031555.9155.40-112,392-0.46%
2020/12/241154.301154.8454.6002,3720.00%
2020/12/231552.91253.3053.40132,3680.55%
2020/12/2200.003752.6752.40-372,359-1.57%
2020/12/21753.84354.6054.1042,3570.17%
2020/12/186654.54454.6554.30622,3362.65%
2020/12/178256.492156.0156.20612,3062.64%
2020/12/165058.353158.4757.10192,2720.84%
2020/12/1514860.5410361.6056.70452,2112.03% 大買/大賣/
2020/12/1412362.573562.9562.90882,0924.20% 大買/
2020/12/115860.475560.5662.0031,8840.16%
2020/12/10756.20556.2656.4021,6610.12%
2020/12/09656.272056.1055.40-141,655-0.85%
2020/12/08954.9800.0054.7091,6650.54%
2020/12/07352.401053.6355.20-71,668-0.42%
2020/12/0400.00554.2654.50-51,649-0.30%
2020/12/03254.80355.5054.80-11,666-0.06%
2020/12/01155.20155.8055.5001,6820.00%
2020/11/30355.50155.8055.0021,6950.12%
2020/11/27155.4000.0055.4011,6990.06%
2020/11/26754.80455.1854.9031,7200.17%
2020/11/25155.90853.8353.90-71,765-0.40%
2020/11/24455.681755.7154.50-131,791-0.73%
2020/11/233956.52956.4456.20301,8401.63%
2020/11/191655.81755.8654.3091,8560.48%
2020/11/18255.10354.9355.40-11,845-0.05%
2020/11/171154.22754.6654.9041,8490.22%
2020/11/16752.79753.4153.4001,8310.00%
2020/11/13152.70352.5752.40-21,817-0.11%
2020/11/12352.2700.0052.1031,8210.16%
2020/11/11252.85453.0052.60-21,832-0.11%
2020/11/1000.00451.1050.60-41,818-0.22%
2020/11/09150.6000.0051.1011,8180.05%
2020/11/06751.09250.8550.1051,8110.28%
2020/11/05352.07252.6552.9011,8050.06%
2020/11/03451.03851.4651.00-41,820-0.22%
2020/10/30549.84251.0049.1031,8030.17%
2020/10/29550.941150.7151.50-61,790-0.34%
2020/10/28152.80254.1053.20-11,781-0.06%
2020/10/27754.791454.7954.60-71,770-0.40%
2020/10/26657.37458.0556.5021,7590.11%
2020/10/23757.70658.0257.4011,7350.06%
2020/10/223157.641857.0757.10131,7050.76%
2020/10/215756.926556.9156.70-81,652-0.48%
2020/10/204154.433354.5556.8081,5150.53%
2020/10/1900.00151.9051.70-11,456-0.07%
2020/10/16452.43652.0750.80-21,449-0.14%
2020/10/151252.492451.4951.80-121,427-0.84%
2020/10/1400.00249.3049.25-21,358-0.15%
2020/10/13148.1000.0048.4011,3530.07%
2020/10/12648.55148.3048.4551,3490.37%
2020/10/08249.50249.1549.0501,3420.00%
2020/10/07550.76550.3749.7001,3330.00%
2020/10/061351.17751.1351.7061,3190.45%
2020/10/0500.00149.9550.20-11,311-0.08%
2020/09/3000.00150.1050.10-11,313-0.08%
2020/09/29850.15350.7049.2551,3150.38%
2020/09/281050.15850.4351.0021,3040.15%
2020/09/25148.7000.0046.6511,2840.08%
2020/09/2400.00348.5748.20-31,272-0.24%
2020/09/23149.5500.0049.1511,2580.08%
2020/09/2200.00248.6050.10-21,254-0.16%
2020/09/21150.1000.0050.1011,2440.08%
2020/09/1800.00151.4051.50-11,236-0.08%
2020/09/1600.00150.5050.50-11,210-0.08%
2020/09/15251.051751.5851.50-151,200-1.25%
2020/09/14551.70451.0852.5011,1850.08%
2020/09/112053.88653.5751.70141,1721.19%
2020/09/1000.00252.2551.70-21,123-0.18%
2020/09/0900.00152.0051.70-11,115-0.09%
2020/09/08250.90350.9752.00-11,106-0.09%
2020/09/07250.13250.1549.7501,0800.00%
2020/09/04451.25351.2351.1011,0600.09%
2020/09/03353.8000.0053.0031,0440.29%
2020/09/02154.00653.3554.40-51,023-0.49%
2020/09/011354.11754.2753.2061,0080.60%
2020/08/311254.172153.3153.50-9979-0.92%
2020/08/283351.042850.8152.8059160.55%
2020/08/271551.392451.1949.35-9858-1.05%
2020/08/26949.922349.3150.90-14777-1.80%
2020/08/25847.36247.3546.3566940.86%
2020/08/242346.09747.0746.70166732.38%
2020/08/21845.79445.5646.6546420.62%
2020/08/20242.48343.4542.45-1609-0.16%
2020/08/19545.191345.5744.75-8592-1.35%
2020/08/18846.21646.9746.4025790.34%
2020/08/17946.712646.4446.80-17569-2.98%
2020/08/141445.48945.1344.7555460.92%
2020/08/131344.74345.2744.35105321.88%
2020/08/12444.501.144.8044.802.95210.55%
2020/08/11845.23645.9344.7525100.39%
2020/08/10545.462644.0745.90-21474-4.43%
2020/08/07742.042741.1741.75-20419-4.76%
2020/08/061540.851141.4340.2044020.99%
2020/08/051141.01941.0841.9023900.51%
2020/08/041740.09240.0040.00153793.95%
2020/08/03440.20540.5639.80-1376-0.27%
2020/07/31438.8100.0039.2043661.09%
2020/07/29435.49235.6035.7023290.61%
2020/07/28737.94337.6736.7043261.23%
2020/07/241039.93339.1338.2073062.29%
2020/07/23939.011238.7139.10-3278-1.08%
2020/07/22535.76335.9736.1022200.91%
2020/07/21133.90234.5332.85-1194-0.51%
2020/07/1700.00232.2031.35-2168-1.19%
2020/07/1600.00331.9531.85-3169-1.77%
2020/07/1300.00231.9331.95-2167-1.19%
2020/07/1000.00331.2031.70-3168-1.78%
2020/07/09231.9500.0031.8521711.16%
2020/07/08431.8400.0031.9541692.36%
2020/07/07230.8000.0030.7021621.23%
2020/07/06230.9800.0031.2021631.23%
2020/06/3000.00229.9530.00-2166-1.20%
2020/06/2200.00331.0030.90-3168-1.78%
2020/06/1200.00130.1030.75-1184-0.54%
2020/06/1000.00131.1531.25-1193-0.52%
2020/06/08431.7800.0031.5042081.92%
2020/05/19329.9200.0029.9532171.38%
2020/05/18130.2000.0030.0012170.46%
2020/05/13231.5500.0031.8022220.90%
2020/05/1100.00131.8532.35-1223-0.45%
2020/05/08134.0000.0031.6512230.45%
2020/04/27329.85129.8530.0022290.87%
2020/04/2400.001129.7529.80-11236-4.65%
2020/04/23230.1000.0030.3522370.84%
2020/04/20129.8000.0029.8012440.41%
2020/04/17229.6500.0029.6522490.80%
2020/04/15230.1000.0030.1022550.78%
2020/04/14529.4200.0029.6052591.93%
2020/03/2700.00123.5023.05-1340-0.29%
2020/03/24120.8000.0021.5513560.28%
2020/03/2300.00120.0020.10-1365-0.27%
2020/03/20121.0500.0021.0013910.26%
2020/03/19019.95120.7019.95-1415-0.24%
2020/03/1800.00122.3522.15-1420-0.24%
2020/03/17222.60622.1022.50-4440-0.91%
2020/03/13125.20225.3526.70-1564-0.18%
2020/03/1200.00228.8328.00-2579-0.34%
2020/03/05132.0000.0032.3515830.17%
2020/03/02230.8500.0031.6025840.34%
2020/02/2700.00131.8031.35-1584-0.17%
2020/02/24233.40233.5033.5005830.00%
2020/02/20134.8000.0034.8015950.17%
2020/02/1800.00335.5534.80-3608-0.49%
2020/02/17134.5000.0034.5516060.16%
2020/02/14535.20535.2035.1006110.00%
2020/02/1300.00235.0034.60-2609-0.33%
2020/02/10133.0500.0033.4016190.16%
2020/02/07234.0000.0033.9026180.32%
2020/02/06134.70234.9034.60-1619-0.16%
2020/02/05134.00234.8034.15-1620-0.16%
2020/01/31133.70133.6033.8506150.00%
2020/01/30334.80334.7534.7506190.00%
2020/01/15238.9000.0038.8026250.32%
2020/01/0900.00338.2537.80-3626-0.48%
2020/01/0600.00338.5537.90-3667-0.45%
2020/01/031140.81339.3039.3086731.19%
2020/01/0200.00239.5039.50-2705-0.28%
2019/12/3100.00240.1339.90-2733-0.27%
2019/12/30440.68440.2940.2507380.00%
2019/12/2700.00140.0540.00-1733-0.14%
2019/12/2500.00440.5140.20-4759-0.53%
2019/12/24239.6000.0039.8027460.27%
2019/12/23139.0000.0039.1017450.13%
2019/12/20139.65239.5539.55-1743-0.13%
2019/12/19140.0000.0039.5517330.14%
2019/12/1800.00141.0040.20-1727-0.14%
2019/12/17440.91241.8541.0027160.28%
2019/12/161040.641140.7042.10-1690-0.14%
2019/12/13439.3600.0039.1046630.60%
2019/12/12940.17440.3039.9556520.77%
2019/12/11541.32641.4841.05-1630-0.16%
2019/12/10940.66439.8440.9055850.85%
2019/12/0900.00338.2738.15-3496-0.60%
2019/12/04237.15136.8036.7014920.20%
2019/12/03237.20237.2537.2004940.00%
2019/12/0200.00835.3935.90-8490-1.63%
2019/11/2700.00236.3536.85-2492-0.41%
2019/11/2100.00236.4336.55-2480-0.42%
2019/11/20637.08637.2336.7504780.00%
2019/11/19235.8000.0035.9524630.43%
2019/11/18135.4000.0035.4014630.22%
2019/11/15236.0500.0035.8524610.43%
2019/11/14834.5000.0034.5084511.77%
2019/11/1100.00734.2033.90-7449-1.56%
2019/11/07134.503534.5034.70-34443-7.67%
2019/11/04135.701035.5536.50-9431-2.08%
2019/11/01135.100.435.3535.350.64300.15%
2019/10/3100.008.135.4635.65-8.1428-1.89%
2019/10/3000.00236.6836.55-2426-0.47%
2019/10/29837.81137.6037.5074251.65%
2019/10/28239.401138.5039.00-9436-2.06%
2019/10/25137.9000.0037.6014190.24%
2019/10/241937.4700.0037.35194154.57%
2019/10/231037.5000.0037.10104132.42%
2019/10/22137.80237.2337.15-1411-0.24%
2019/10/181537.90138.1537.85144033.47%
2019/10/171138.00138.1537.80104012.49%
2019/10/16138.709137.9837.55-90395-22.74%
2019/10/15439.63140.5039.9033760.80%
2019/10/142039.87339.7039.65173484.88%
2019/10/09238.88138.7038.7513310.30%
2019/10/081339.001038.7439.0033130.96%
2019/10/0710136.783036.9837.757125827.49% 大買/
2019/10/041135.701135.2534.8502240.00%
2019/10/03934.73534.6034.9042151.86%
2019/10/02435.161535.4035.05-11209-5.25%
2019/10/01334.12434.3135.95-1191-0.52%
2019/09/271233.0800.0032.70121717.00%
2019/09/24132.4000.0032.4011630.61%
2019/09/19332.8000.0033.0031601.87%
2019/09/16132.8000.0033.0011680.59%
2019/09/12133.00133.0033.0501790.00%
2019/09/11233.1500.0033.1521811.10%
2019/09/0900.00333.6233.70-3176-1.70%
2019/09/06633.44833.1433.60-2172-1.16%
2019/09/0500.00332.6232.60-3162-1.85%
2019/08/21130.0000.0029.9011540.65%
2019/08/01131.60132.2031.4001450.00%
2019/07/31332.02132.0031.8521431.40%
2019/07/301232.37832.4631.4041372.90%
2019/07/29129.9000.0030.5511200.83%
2019/07/24129.80129.6029.4001170.00%
2019/07/03129.55129.3529.5001530.00%
2019/07/0200.00129.3029.35-1154-0.65%
2019/06/2700.000.129.8529.60-0.1162-0.03%
2019/06/21130.00130.1529.9001640.00%
2019/06/20129.8500.0029.0511590.63%
2019/05/3100.001229.0029.00-12147-8.16%
2019/05/1500.00129.5029.65-1218-0.46%
2019/05/1400.00129.1029.20-1234-0.43%
2019/05/10129.9500.0029.6012370.42%
2019/05/07230.4300.0030.5022360.85%
2019/04/29232.50232.2532.1502370.00%
2019/04/24233.0500.0033.0022390.84%
2019/04/18134.1000.0033.6012390.42%
2019/04/17233.4500.0034.0022360.85%
2019/04/16133.90132.9533.1002310.00%
2019/04/15132.8500.0032.5512290.44%
2019/04/1200.00132.4532.80-1231-0.43%
2019/04/08032.8500.0033.1002330.00%
2019/04/02132.5000.0032.7512310.43%
2019/03/2800.00131.8032.00-1228-0.44%
2019/03/25132.25232.4532.25-1234-0.43%
2019/03/2200.00133.5033.20-1234-0.43%
2019/03/1500.00132.2532.05-1239-0.42%
2019/03/140.332.4000.0032.300.32420.12%
2019/03/1200.00233.2032.95-2255-0.78%
2019/03/11332.9000.0032.9032631.14%
2019/03/04132.9000.0033.5012920.34%
2019/02/2700.00132.8033.25-1295-0.34%
2019/02/2600.00334.3033.90-3293-1.02%
2019/02/25134.5000.0034.4512910.34%
2019/02/22235.08235.0334.7002920.00%
2019/02/21834.14735.0635.0512880.35%
2019/02/20132.5500.0032.8012670.37%
2019/02/1800.00133.6033.40-1268-0.37%
2019/02/1500.00132.6032.90-1265-0.38%
2019/02/1400.00333.5533.45-3266-1.12%
2019/02/131033.31333.6533.9572632.65%
2019/01/23131.2000.0031.0012970.34%
2019/01/1400.00130.3530.35-1324-0.31%
2019/01/1100.00131.2031.35-1328-0.30%
2019/01/08131.00131.5031.6003390.00%
2019/01/0400.00130.2530.60-1350-0.29%
2019/01/03130.9500.0030.9513690.27%
2019/01/02131.0500.0031.1013720.27%
2018/12/28130.7000.0030.7013880.26%
2018/12/2100.00230.0530.45-2434-0.46%
2018/12/2000.000.229.8530.00-0.2438-0.04%
2018/12/10130.2500.0030.0014870.20%
2018/12/06131.0500.0030.8515080.20%
2018/12/0300.00234.0334.60-2602-0.33%
2018/11/29131.85231.8031.30-1603-0.17%
2018/11/271930.4100.0030.60196123.10%
2018/11/211630.7600.0030.65166592.42%
2018/11/161630.2500.0029.90167812.05%
2018/11/15829.2500.0029.3087881.02%
2018/11/13229.1500.0029.2028080.25%
2018/11/07129.1000.0029.9518510.12%
2018/11/01430.15530.1130.10-1916-0.11%
2018/10/31229.30128.9529.2019580.10%
2018/10/3000.00228.2028.30-2958-0.21%
2018/10/2900.00429.0028.60-4976-0.41%
2018/10/25129.1000.0028.1011,0050.10%
2018/10/2300.00231.1030.90-21,025-0.20%
2018/10/19130.5500.0031.2011,0530.09%
2018/10/1500.00331.1230.80-31,115-0.27%
2018/10/12330.4800.0030.7531,1370.26%
2018/10/1100.00730.5029.90-71,167-0.60%
2018/10/0900.00233.4033.15-21,174-0.17%
2018/10/0800.00533.3233.35-51,188-0.42%
2018/10/05733.31733.1632.9001,1960.00%
2018/10/03237.2800.0036.2021,2110.17%
2018/10/020.338.15238.3337.65-1.71,226-0.14%
2018/09/2800.00137.6537.70-11,302-0.08%
2018/09/2700.002638.2838.05-261,343-1.93%
2018/09/26139.4000.0038.5011,3750.07%
2018/09/21138.6500.0038.3011,5200.07%
2018/09/1900.00439.1038.60-41,620-0.25%
2018/09/17239.7000.0040.5021,8060.11%
2018/09/1300.00439.7539.25-42,217-0.18%
2018/09/1200.002838.7439.00-282,307-1.21%
2018/09/11738.66738.9639.8002,3560.00%
2018/09/10140.10340.4739.80-22,377-0.08%
2018/09/07741.88542.0041.1022,4380.08%
2018/09/06146.1000.0045.6512,4470.04%
2018/09/0400.00148.2547.55-12,656-0.04%
2018/09/03147.6500.0047.6512,7450.04%
2018/08/31150.40350.1749.70-22,818-0.07%
2018/08/30252.3000.0052.3022,9060.07%
2018/08/28150.6000.0050.6013,0870.03%
2018/08/271551.371551.6352.0003,1780.00%
2018/08/2400.001048.9148.75-103,138-0.32%
2018/08/23148.95448.7648.75-33,403-0.09%
2018/08/22350.0000.0049.7533,6840.08%
2018/08/210.250.0000.0049.800.23,9190.01%
2018/08/2000.00148.2048.80-14,079-0.02%
2018/08/15150.00150.4050.0004,5950.00%
2018/08/140.251.90449.9851.70-3.84,878-0.08%
2018/08/13350.401049.6948.80-74,911-0.14%
2018/08/10151.5000.0051.5014,9240.02%
2018/08/0900.00652.7552.60-65,008-0.12%
2018/08/08153.2000.0053.0015,0640.02%
2018/08/07155.00253.7054.40-15,093-0.02%
2018/08/03156.90156.8056.4005,4130.00%
2018/08/02457.2800.0056.5045,5760.07%
2018/08/010.259.50359.6359.30-2.85,597-0.05%
2018/07/31159.8000.0059.4015,6400.02%
2018/07/30561.20159.3059.7045,6830.07%
2018/07/271563.08962.6662.6065,7210.10%
2018/07/267.362.79562.3061.902.35,7480.04%
2018/07/25261.75162.3062.4015,7730.02%
2018/07/2400.001061.0260.90-105,801-0.17%
2018/07/23159.20260.3560.40-15,848-0.02%
2018/07/201060.312460.5359.10-145,922-0.24%
2018/07/19361.47262.0561.5015,9830.02%
2018/07/18361.30561.2061.00-26,032-0.03%
2018/07/17262.8500.0062.5026,1060.03%
2018/07/16263.75364.9063.20-16,160-0.02%
2018/07/13265.05665.6864.50-46,210-0.06%
2018/07/12264.20164.4065.4016,2410.02%
2018/07/11364.27264.5563.9016,3620.02%
2018/07/10765.17365.5065.1046,5530.06%
2018/07/09266.1500.0066.0026,6990.03%
2018/07/0610.563.75864.4466.502.56,7260.04%
2018/07/052368.23467.2865.20196,7660.28%
2018/07/041368.42268.2067.50116,7840.16%
2018/07/031170.242869.3568.00-176,782-0.25%
2018/07/02871.19572.5070.5036,7390.04%
2018/06/29170.6000.0070.5016,6810.01%
2018/06/281071.841172.1270.10-16,640-0.02%
2018/06/27872.31871.7471.5006,6140.00%
2018/06/263370.023169.2270.9026,5670.03%
2018/06/253573.293470.4268.4016,5300.02%
2018/06/223370.244072.0272.00-76,427-0.11%
2018/06/21467.65967.1868.00-56,198-0.08%
2018/06/20464.25163.8063.9036,1350.05%
2018/06/19566.221066.2464.90-56,170-0.08%
2018/06/152266.70666.2565.80166,1890.26%
2018/06/14567.0000.0064.4056,2050.08%
2018/06/13766.01468.0865.7036,2120.05%
2018/06/12671.62471.2570.4026,1060.03%
2018/06/111573.591573.5772.5006,0500.00%
2018/06/081472.23873.4672.6066,0800.10%
2018/06/071472.871373.0572.1016,0330.02%
2018/06/063172.632172.3171.50105,9930.17%
2018/06/05570.12470.3369.0015,9480.02%
2018/06/04170.301073.7270.70-95,947-0.15%
2018/06/01372.802.272.7172.800.85,9790.01%
2018/05/311679.181775.5372.20-16,005-0.02%
2018/05/302477.983678.5578.40-126,029-0.20%
2018/05/292976.771374.9575.30165,8600.27%
2018/05/281273.6319.273.1674.80-7.25,816-0.12%
2018/05/254467.163168.3268.00135,9160.22%
2018/05/24565.06364.8364.5025,8660.03%
2018/05/234267.875165.8864.00-95,825-0.15%
2018/05/222768.043267.3470.40-55,656-0.09%
2018/05/21264.05165.0064.0015,4290.02%
2018/05/18163.00963.9463.80-85,456-0.15%
2018/05/171264.451263.6763.0005,5700.00%
2018/05/161162.36164.2063.00105,6730.18%
2018/05/141463.84963.8263.3056,0890.08%
2018/05/112365.943964.1662.50-166,343-0.25%
2018/05/102663.804063.4165.40-146,303-0.22%
2018/05/09659.702659.8059.90-206,183-0.32%
2018/05/081459.24160.3058.80136,1730.21%
2018/05/07859.511660.0360.50-86,136-0.13%
2018/05/041559.49459.0058.30116,1090.18%
2018/05/03658.60558.8058.6016,1120.02%
2018/05/02761.17260.8060.5056,1160.08%
2018/04/30660.78360.8059.6036,1940.05%
2018/04/27760.31160.4060.5066,1960.10%
2018/04/26561.32162.0057.8046,2110.06%
2018/04/25462.53661.7763.40-26,214-0.03%
2018/04/24460.48959.7060.40-56,185-0.08%
2018/04/231163.241763.1661.80-66,149-0.10%
2018/04/20562.18562.2861.5006,0900.00%
2018/04/1900.00161.0060.70-16,048-0.02%
2018/04/181258.761359.2559.10-16,016-0.02%
2018/04/171461.05961.5358.5055,9970.08%
2018/04/161064.992264.5764.70-125,912-0.20%
2018/04/13862.812261.9562.90-145,776-0.24%
2018/04/121660.85160.7059.50155,6690.26%
2018/04/11260.00859.9660.00-65,712-0.11%
2018/04/10358.40258.4557.5015,7970.02%
2018/04/09156.80157.2056.7005,9500.00%
2018/04/0300.00154.3055.80-15,984-0.02%
2018/03/3000.00156.8056.60-16,282-0.02%
2018/03/29155.80156.0055.6006,3620.00%
2018/03/28957.69257.6556.6076,5240.11%
2018/03/27659.52259.9059.1046,7240.06%
2018/03/26258.55158.8058.7016,8730.01%
2018/03/23259.8000.0059.9026,9660.03%
2018/03/221562.85262.8560.70136,9750.19%
2018/03/21762.19361.9761.8046,9580.06%
2018/03/20362.3300.0063.0036,9180.04%
2018/03/19161.3000.0060.0016,8760.01%
2018/03/16162.5000.0062.6016,8340.01%
2018/03/15563.14463.3363.8016,8460.01%
2018/03/14864.19263.9563.9066,9130.09%
2018/03/131062.60962.4061.9016,8790.01%
2018/03/1200.00861.6962.10-86,895-0.12%
2018/03/091261.93262.1061.70106,9300.14%
2018/03/081166.532663.9263.60-157,030-0.21%
2018/03/072367.57567.2865.60187,1360.25%
2018/03/06766.40365.8766.1047,1720.06%
2018/03/05967.591266.8766.50-37,119-0.04%
2018/03/022163.421763.9063.3046,9270.06%
2018/03/014263.324263.2363.2006,8480.00%
2018/02/271261.731261.8261.5006,8230.00%
2018/02/26857.60458.4558.6046,6830.06%
2018/02/2300.00154.7053.30-16,551-0.02%
2018/02/22254.00253.8053.5006,5070.00%
2018/02/21453.35452.7352.3006,4330.00%
2018/02/121850.871451.5450.4046,4080.06%
2018/02/09650.621351.1350.40-76,358-0.11%
2018/02/081458.62259.8056.00126,2210.19%
2018/02/071264.023562.8462.10-236,026-0.38%
2018/02/066265.874862.2060.40145,7920.24%
2018/02/053262.432763.2167.1055,4980.09%
2018/02/02460.48361.0761.0015,1360.02%
2018/02/0100.00458.6357.10-44,920-0.08%
2018/01/31156.1000.0057.8014,8650.02%
2018/01/3000.00156.2056.20-14,846-0.02%
2018/01/29156.5000.0058.1014,8460.02%
2018/01/26156.00257.1056.80-14,846-0.02%
2018/01/25259.00458.8058.00-24,809-0.04%
2018/01/24358.93957.2958.60-64,803-0.12%
2018/01/231157.39357.6356.4084,6930.17%
2018/01/22857.11657.2258.0024,6710.04%
2018/01/19456.25156.0055.1034,6240.06%
2018/01/18154.00553.4053.90-44,537-0.09%
2018/01/17254.7500.0053.8024,5300.04%
2018/01/1600.00255.1056.00-24,519-0.04%
2018/01/15356.47956.5756.00-64,563-0.13%
2018/01/12457.28757.5657.20-34,531-0.07%
2018/01/11257.4000.0058.0024,4970.04%
2018/01/09657.7300.0057.5064,4060.14%
2018/01/08358.97158.8058.8024,3370.05%
2018/01/05259.65258.2559.9004,3010.00%
2018/01/041159.69459.3559.1074,2060.17%
2018/01/031260.871860.2157.20-64,027-0.15%
2018/01/02258.80459.3059.40-23,811-0.05%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章