益得 (6461)-台新-高雄券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▼0.15
漲幅
-0.54%
成交量
182張
產業
上櫃生技醫療類股▼2.61%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	28.35	0	0.00	27.85	0	180	0.00%
2024/04/11	1	28.50	0	0.00	28.50	1	184	0.54%
2024/04/10	0	29.85	0	0.00	28.85	0	188	0.00%
2024/04/01	0	28.00	0	0.00	28.00	0	210	0.00%
2024/03/26	0	0.00	1	27.90	27.90	-1	354	-0.28%
2024/03/21	0	28.25	0	28.50	27.85	0	364	-0.01%
2024/03/20	0	28.91	0	0.00	27.80	0	365	0.00%
2024/03/19	0	28.40	0	28.50	28.05	0	369	0.00%
2024/03/15	2	27.90	0	0.00	27.80	2	381	0.53%
2024/03/14	0	29.00	0	0.00	28.25	0	382	0.00%
2024/03/13	0	29.40	0	0.00	28.25	0	383	0.00%
2024/03/11	0	0.00	0.1	29.30	28.60	-0.1	392	-0.02%
2024/03/08	0	28.95	0	0.00	28.30	0	403	0.00%
2024/03/07	0	29.55	0	0.00	29.55	0	415	0.00%
2024/03/04	1	29.95	0	0.00	29.80	1	423	0.24%
2024/02/26	2	31.00	7	30.20	30.80	-5	455	-1.10%
2024/02/16	0	0.00	8	29.69	29.90	-8	443	-1.80%
2024/02/15	0	0.00	1	28.90	29.00	-1	437	-0.23%
2024/01/19	3	28.60	1	28.50	28.40	2	534	0.38%
2024/01/15	0	0.00	0.1	28.30	28.60	-0.1	532	-0.02%
2024/01/12	0	0.00	5	28.29	28.35	-5	532	-0.94%
2024/01/11	0.1	28.75	0.6	29.00	28.70	-0.5	531	-0.09%
2024/01/10	0	0.00	4	29.35	29.45	-4	528	-0.76%
2024/01/08	0	0.00	0.1	29.85	29.65	-0.1	532	-0.02%
2024/01/05	0	0.00	1	30.10	30.10	-1	531	-0.19%
2024/01/04	0.1	29.75	0	0.00	29.60	0.1	531	0.02%
2024/01/03	0	0.00	2	30.28	30.20	-2	529	-0.38%
2024/01/02	0	0.00	8	30.28	30.30	-8	526	-1.52%
2023/12/29	1	29.90	4	29.95	29.90	-3	523	-0.57%
2023/12/28	0	0.00	4	30.30	30.30	-4	518	-0.77%
2023/12/27	1	30.90	3	30.63	30.65	-2	515	-0.39%
2023/12/26	1	31.40	8	31.83	31.25	-7	506	-1.38%
2023/12/25	0	0.00	4	30.86	30.80	-4	496	-0.81%
2023/12/22	21.5	32.97	26	32.70	31.95	-4.5	471	-0.95%
2023/12/21	19	29.26	13	30.08	31.20	6	412	1.45%
2023/12/20	0	0.00	10	28.76	28.40	-10	365	-2.74%
2023/12/19	3	27.20	4	27.19	27.80	-1	359	-0.28%
2023/12/18	1	27.05	0	0.00	27.05	1	356	0.28%
2023/12/15	1	27.30	0	0.00	27.15	1	359	0.28%
2023/12/14	22	27.54	1	27.40	27.30	21	363	5.77%
2023/12/13	4	27.76	1	27.70	27.65	3	370	0.81%
2023/12/12	9	27.99	0	0.00	28.00	9	369	2.43%
2023/12/11	1	26.75	0	0.00	26.95	1	359	0.28%
2023/12/07	1	26.95	6	26.80	26.65	-5	355	-1.41%
2023/12/06	2	27.43	0	0.00	27.35	2	351	0.57%
2023/12/04	2	28.60	1	28.65	28.60	1	338	0.30%
2023/11/30	1	27.10	0	0.00	27.05	1	317	0.32%
2023/11/29	1	27.55	0	0.00	27.55	1	313	0.32%
2023/11/28	2	27.78	5.2	27.77	27.70	-3.2	311	-1.03%
2023/11/27	15	28.83	5.1	28.77	28.50	9.9	304	3.24%
2023/11/24	3	28.10	1	28.45	27.90	2	288	0.69%
2023/11/23	0.2	27.35	8	27.03	27.40	-7.8	274	-2.84%
2023/11/16	0	0.00	1	26.25	26.00	-1	260	-0.38%
2023/11/13	1	25.85	1	25.85	25.25	0	257	0.00%
2023/11/10	0	0.00	1	26.60	26.40	-1	249	-0.40%
2023/11/08	0	0.00	2	26.30	26.55	-2	238	-0.84%
2023/11/07	2	25.00	0	0.00	25.00	2	225	0.89%
2023/11/03	0	0.00	2	24.40	24.40	-2	215	-0.93%
2023/11/02	0	0.00	1	24.15	24.15	-1	215	-0.46%
2023/11/01	3	24.15	0	0.00	24.10	3	214	1.40%
2023/10/31	1	24.05	3	24.42	24.05	-2	209	-0.95%
2023/10/25	0	0.00	1	25.05	25.35	-1	179	-0.56%
2023/10/17	7	25.20	0	0.00	25.00	7	177	3.94%
2023/10/11	0	0.00	1	26.65	26.70	-1	178	-0.56%
2023/09/27	2	28.40	0	0.00	28.70	2	194	1.03%
2023/09/26	0	0.00	1	28.55	28.70	-1	199	-0.50%
2023/09/25	1	28.95	0	0.00	29.20	1	203	0.49%
2023/09/20	2	29.50	2	29.15	29.10	0	209	0.00%
2023/09/19	0	0.00	1	30.20	30.20	-1	209	-0.48%
2023/09/18	3	29.88	0	0.00	30.35	3	207	1.45%
2023/08/29	0	0.00	1	27.95	28.00	-1	276	-0.36%
2023/08/24	2	28.55	0	0.00	28.50	2	353	0.57%
2023/08/18	1	29.20	3	29.42	29.00	-2	386	-0.52%
2023/08/15	2	28.10	0	0.00	28.10	2	422	0.47%
2023/08/11	1	28.65	0	0.00	28.55	1	425	0.24%
2023/08/10	1	29.10	0	0.00	29.00	1	426	0.23%
2023/08/09	2	29.60	0	0.00	29.70	2	431	0.46%
2023/08/08	1	29.80	0	0.00	29.80	1	435	0.23%
2023/08/07	3	30.33	0	0.00	30.25	3	438	0.68%
2023/08/02	1	30.10	1	30.10	30.00	0	446	0.00%
2023/07/18	1	30.80	0	0.00	30.75	1	727	0.14%
2023/07/12	0	0.00	15	32.51	31.80	-15	806	-1.86%
2023/07/03	0	0.00	4	34.08	33.75	-4	1,147	-0.35%
2023/06/30	2	34.45	1	34.30	34.20	1	1,143	0.09%
2023/06/29	3	34.23	3	34.35	34.90	0	1,140	0.00%
2023/06/27	2	33.98	2	34.10	33.80	0	1,138	0.00%
2023/06/26	0.2	33.80	0	0.00	33.65	0.2	1,139	0.02%
2023/06/21	0	0.00	3	34.33	34.20	-3	1,143	-0.26%
2023/06/16	0	0.00	1	33.65	34.05	-1	1,140	-0.09%
2023/06/13	0	0.00	1	34.10	34.00	-1	1,131	-0.09%
2023/06/12	2	34.65	0	0.00	33.95	2	1,131	0.18%
2023/06/09	0	0.00	1	35.10	35.30	-1	1,122	-0.09%
2023/06/08	2	34.65	8	34.59	34.65	-6	1,125	-0.53%
2023/06/07	3	35.67	2	35.40	35.40	1	1,124	0.09%
2023/06/06	1	35.45	0	0.00	35.35	1	1,124	0.09%
2023/06/02	8	36.65	3	36.55	36.00	5	1,121	0.45%
2023/06/01	1.1	36.81	0	0.00	36.90	1.1	1,110	0.09%
2023/05/31	10	37.05	1	37.40	37.30	9	1,099	0.82%
2023/05/30	8	36.94	3	36.25	36.35	5	1,070	0.47%
2023/05/29	1	36.00	1	36.25	36.30	0	1,045	0.00%
2023/05/26	3	35.82	1	35.85	35.60	2	1,037	0.19%
2023/05/24	0	0.00	2	35.88	35.95	-2	1,030	-0.19%
2023/05/23	1	35.65	2	35.93	36.20	-1	1,026	-0.10%
2023/05/22	2	35.65	2	34.73	35.70	0	1,008	0.00%
2023/05/19	2	33.28	0	0.00	33.20	2	997	0.20%
2023/05/18	2	33.50	0	0.00	33.25	2	998	0.20%
2023/05/17	2	33.73	0	0.00	33.65	2	1,000	0.20%
2023/05/16	1	33.25	0	0.00	33.30	1	997	0.10%
2023/05/15	0	0.00	1	34.05	33.20	-1	998	-0.10%
2023/05/12	0	0.00	1	34.60	34.55	-1	994	-0.10%
2023/05/09	0	0.00	2	34.95	34.50	-2	997	-0.20%
2023/05/05	0	0.00	3	35.67	35.15	-3	999	-0.30%
2023/05/04	4	35.40	3	35.53	35.60	1	998	0.10%
2023/05/03	5	35.74	3	35.85	35.70	2	992	0.20%
2023/05/02	13	37.13	0	0.00	36.25	13	986	1.32%
2023/04/28	3	36.73	1	36.20	36.75	2	972	0.21%
2023/04/27	1	36.40	4	35.88	35.50	-3	946	-0.32%
2023/04/26	4	36.45	0	0.00	36.50	4	931	0.43%
2023/04/25	3	38.07	4	38.21	38.35	-1	878	-0.11%
2023/04/21	0	0.00	6	34.73	34.10	-6	780	-0.77%
2023/04/20	1	36.15	11	36.20	35.35	-10	784	-1.27%
2023/04/19	12	36.38	8	35.66	37.45	4	764	0.52%
2023/04/17	8	35.10	0	0.00	35.10	8	727	1.10%
2023/04/14	1	36.20	2	36.55	36.10	-1	715	-0.14%
2023/04/13	2	35.95	0	0.00	36.10	2	700	0.29%
2023/04/12	4.1	36.55	10	37.42	36.70	-5.9	682	-0.87%
2023/04/11	9	35.48	13	35.42	37.00	-4	630	-0.63%
2023/04/10	16	36.06	3.5	35.20	35.20	12.5	591	2.11%
2023/04/07	4	34.59	5	34.34	35.65	-1	536	-0.19%
2023/04/06	0	29.95	2	31.25	32.45	-2	474	-0.41%
2023/03/31	1	29.60	0	0.00	29.50	1	477	0.21%
2023/03/17	0	0.00	1	28.75	28.75	-1	1,004	-0.10%
2023/03/16	1	28.45	1	28.10	28.30	0	1,117	0.00%
2023/03/15	0	0.00	1	29.15	29.00	-1	1,206	-0.08%
2023/03/14	2	29.40	0	0.00	29.35	2	1,218	0.16%
2023/03/13	0	0.00	1	28.55	29.40	-1	1,230	-0.08%
2023/03/10	2	29.90	0	0.00	29.90	2	1,234	0.16%
2023/03/09	0	0.00	4	30.65	30.40	-4	1,236	-0.32%
2023/03/06	0	0.00	1	31.20	31.40	-1	1,245	-0.08%
2023/03/03	0	0.00	2	30.70	31.25	-2	1,258	-0.16%
2023/02/23	0	0.00	3	31.20	31.20	-3	1,378	-0.22%
2023/02/20	0.5	31.75	2	31.60	31.60	-1.5	1,596	-0.09%
2023/02/09	1	32.00	1	31.85	32.00	0	2,028	0.00%
2023/02/07	0	0.00	1	32.25	32.40	-1	2,071	-0.05%
2023/02/03	0	0.00	1.1	31.64	31.70	-1.1	2,145	-0.05%
2023/02/02	0	0.00	0.2	31.68	31.80	-0.2	2,164	-0.01%
2023/02/01	0	0.00	1.4	31.51	31.40	-1.4	2,201	-0.06%
2023/01/31	1	31.45	0.1	31.21	31.50	0.9	2,236	0.04%
2023/01/30	0	0.00	2	30.50	30.35	-2	2,265	-0.09%
2023/01/17	0.5	30.30	4	30.25	30.25	-3.5	2,297	-0.15%
2023/01/16	0	0.00	3	29.88	30.35	-3	2,315	-0.13%
2023/01/12	2.2	30.11	3.2	30.05	30.00	-1	2,387	-0.04%
2023/01/11	4.1	31.18	2	31.80	31.00	2.1	2,420	0.09%
2023/01/10	0	0.00	4	32.03	31.35	-4	2,461	-0.16%
2023/01/09	1	32.55	0	0.00	32.60	1	2,495	0.04%
2023/01/05	0	0.00	4	33.00	32.90	-4	2,635	-0.15%
2023/01/04	0	0.00	2	33.00	33.00	-2	2,684	-0.07%
2022/12/30	1	33.30	1	33.25	33.25	0	2,828	0.00%
2022/12/29	2.1	33.48	0	0.00	33.40	2.1	2,901	0.07%
2022/12/28	0	0.00	4	34.80	34.20	-4	2,989	-0.13%
2022/12/27	8	35.10	9	34.86	34.70	-1	3,140	-0.03%
2022/12/26	6.1	37.00	0	0.00	36.00	6.1	3,292	0.19%
2022/12/23	5	37.17	6	36.48	36.40	-1	3,410	-0.03%
2022/12/22	4	35.48	2	35.43	36.00	2	3,692	0.05%
2022/12/21	0	0.00	5	37.10	35.70	-5	4,148	-0.12%
2022/12/20	11	36.20	9	37.12	35.60	2	4,392	0.05%
2022/12/19	17	37.96	6	37.81	39.00	11	4,492	0.24%
2022/12/16	4	36.91	4	36.05	36.60	0	4,824	0.00%
2022/12/15	1	34.50	2	33.88	33.85	-1	5,707	-0.02%
2022/12/14	3	36.02	7	36.61	35.20	-4	6,170	-0.06%
2022/12/13	4	34.64	10	35.73	36.30	-6	6,161	-0.10%
2022/12/09	4	34.90	0	0.00	34.10	4	6,180	0.06%
2022/12/08	13	36.73	28	36.48	36.20	-15	6,246	-0.24%
2022/12/07	21	34.13	53	34.84	34.90	-32	6,329	-0.51%
2022/12/06	0	0.00	1	32.50	31.75	-1	6,277	-0.02%
2022/12/05	5	32.08	5	32.12	32.15	0	6,356	0.00%
2022/12/02	3	31.33	1	31.50	31.35	2	6,421	0.03%
2022/12/01	1	31.05	0	0.00	31.20	1	6,562	0.02%
2022/11/29	3	30.23	0	0.00	30.40	3	6,677	0.04%
2022/11/28	0	0.00	1	30.45	30.85	-1	6,696	-0.01%
2022/11/25	1	31.10	1	31.10	30.45	0	6,723	0.00%
2022/11/24	0	0.00	10	31.97	31.60	-10	6,761	-0.15%
2022/11/23	8	31.68	14	31.69	32.30	-6	6,778	-0.09%
2022/11/22	10	32.36	8	31.70	31.60	2	6,803	0.03%
2022/11/21	17	33.50	11.1	33.11	32.60	5.9	6,831	0.09%
2022/11/18	18	32.87	21	32.93	33.10	-3	6,848	-0.04%
2022/11/17	21	32.70	21	32.37	32.15	0	6,952	0.00%
2022/11/16	15.1	31.44	9	31.31	31.70	6.1	7,002	0.09%
2022/11/15	6	31.41	5	31.32	30.75	1	7,115	0.01%
2022/11/14	2	31.45	3	31.65	31.30	-1	7,147	-0.01%
2022/11/11	20	32.57	18	32.27	31.70	2	7,368	0.03%
2022/11/10	42	32.32	78	32.71	32.45	-36	7,753	-0.46%
2022/11/09	1	30.40	4	30.46	30.35	-3	7,816	-0.04%
2022/11/08	10	31.22	7	30.51	30.10	3	7,833	0.04%
2022/11/07	6	30.11	4	30.55	30.50	2	7,852	0.03%
2022/11/04	4	30.04	1	29.90	30.35	3	7,896	0.04%
2022/11/03	5	30.30	7	30.54	30.40	-2	7,941	-0.03%
2022/11/02	16	30.14	15	30.46	30.60	1	7,984	0.01%
2022/11/01	5	29.34	6	29.38	29.45	-1	8,005	-0.01%
2022/10/31	16	28.75	16	28.62	28.60	0	8,025	0.00%
2022/10/28	13	29.70	8	28.79	27.85	5	8,143	0.06%
2022/10/27	6	29.31	16	29.19	29.80	-10	8,312	-0.12%
2022/10/26	6	28.56	9	28.31	28.55	-3	8,802	-0.03%
2022/10/25	12	28.75	3	29.13	28.50	9	8,912	0.10%
2022/10/24	2	30.10	17	29.60	29.40	-15	9,232	-0.16%
2022/10/21	18	30.12	9	29.73	29.40	9	9,874	0.09%
2022/10/20	12	30.65	17	30.63	30.90	-5	10,770	-0.05%
2022/10/19	20	31.95	21	32.12	31.30	-1	11,762	-0.01%
2022/10/18	15	32.51	3	32.37	32.30	12	12,157	0.10%
2022/10/17	16	32.60	17	32.54	33.45	-1	12,308	-0.01%
2022/10/14	17	33.67	14	33.93	34.25	3	12,323	0.02%
2022/10/13	18	33.62	30	33.14	32.65	-12	12,334	-0.10%
2022/10/12	8	35.79	18	34.90	35.30	-10	12,416	-0.08%
2022/10/11	40	36.36	39	35.88	35.50	1	12,422	0.01%
2022/10/07	34	39.72	25	39.90	38.55	9	12,414	0.07%
2022/10/06	31	39.92	11.5	39.58	39.80	19.5	12,486	0.16%
2022/10/05	69	40.00	43	39.57	39.10	26	12,634	0.21%
2022/10/04	59	40.88	36	40.73	40.35	23	12,707	0.18%
2022/10/03	38	40.75	78	40.86	39.95	-40	12,678	-0.32%
2022/09/30	21	39.84	10	39.87	39.85	11	12,600	0.09%
2022/09/29	81	41.22	75	41.83	40.05	6	12,568	0.05%
2022/09/28	131	40.57	111	40.06	39.15	20	12,633	0.16%	大買/大賣/
2022/09/27	66	38.63	42	38.90	41.40	24	12,331	0.19%
2022/09/26	12	37.79	23	37.88	37.65	-11	12,223	-0.09%
2022/09/23	65	42.32	74	41.93	39.55	-9	12,305	-0.07%
2022/09/22	183.5	44.56	158	44.70	43.05	25.5	12,523	0.20%	大買/大賣/
2022/09/21	61	40.80	67	41.16	42.50	-6	11,921	-0.05%
2022/09/20	0	0.00	28	38.48	38.65	-28	11,770	-0.24%
2022/09/19	0	0.00	10	35.48	35.15	-10	11,861	-0.08%
2022/09/16	24	37.89	30	37.17	36.95	-6	12,014	-0.05%
2022/09/15	21	38.85	22	39.68	38.20	-1	12,188	-0.01%
2022/09/14	60	38.72	40	39.07	38.50	20	12,483	0.16%
2022/09/13	6	37.14	5	36.94	36.80	1	12,710	0.01%
2022/09/12	11	37.19	9	37.39	37.30	2	13,042	0.02%
2022/09/08	5	37.91	7	38.29	38.35	-2	13,389	-0.01%
2022/09/07	59	39.21	59	38.37	37.00	0	13,455	0.00%
2022/09/06	45	39.50	17	40.23	39.30	28	13,370	0.21%
2022/09/05	12	42.88	12	42.86	42.80	0	13,340	0.00%
2022/09/02	4	40.65	5	40.61	40.75	-1	13,391	-0.01%
2022/09/01	16	41.62	15	41.25	40.90	1	13,409	0.01%
2022/08/31	13.4	41.37	12	41.51	41.90	1.4	13,381	0.01%
2022/08/30	10	40.96	3	40.77	40.90	7	13,339	0.05%
2022/08/29	15	40.55	9	40.23	40.70	6	13,310	0.05%
2022/08/26	3	40.80	7	40.84	40.20	-4	13,261	-0.03%
2022/08/25	9	40.34	3	40.18	40.20	6	13,212	0.05%
2022/08/24	15	39.40	41	40.86	41.60	-26	13,125	-0.20%
2022/08/23	36	41.19	22	42.57	40.70	14	12,930	0.11%
2022/08/22	22	45.20	0	0.00	45.20	22	12,786	0.17%
2022/08/19	0	0.00	7	41.10	41.10	-7	12,644	-0.06%
2022/08/18	19	36.16	41	36.77	37.40	-22	12,590	-0.17%
2022/08/17	95	34.50	86.3	34.39	34.00	8.7	12,344	0.07%
2022/08/16	23	32.15	51	32.74	33.55	-28	11,828	-0.24%
2022/08/15	7	30.03	9	30.47	30.50	-2	11,612	-0.02%
2022/08/12	7	30.37	26	30.29	30.15	-19	11,576	-0.16%
2022/08/11	20.1	30.79	5	30.46	30.40	15.1	11,511	0.13%
2022/08/10	25	31.68	18	31.75	31.55	7	11,448	0.06%
2022/08/09	35.1	31.71	20	31.43	31.05	15.1	11,386	0.13%
2022/08/08	16	31.29	14	31.90	32.20	2	11,323	0.02%
2022/08/05	16	31.30	11	31.33	31.25	5	11,255	0.04%
2022/08/04	16	30.54	8	30.48	30.65	8	11,257	0.07%
2022/08/03	19	33.61	21	33.24	32.80	-2	11,225	-0.02%
2022/08/02	143	34.65	139	34.51	33.45	4	11,051	0.04%	大買/大賣/
2022/08/01	4	32.25	21	32.81	33.00	-17	10,553	-0.16%
2022/07/29	95.1	32.93	92	32.76	33.25	3.1	10,465	0.03%
2022/07/28	174	35.25	160	35.32	33.70	14	10,138	0.14%	大買/大賣/
2022/07/27	208	35.30	204	35.20	34.15	4	9,530	0.04%	大買/大賣/
2022/07/26	201	33.90	184	34.03	33.95	17	8,685	0.20%	大買/大賣/
2022/07/25	88	31.12	154	31.16	32.15	-66	7,838	-0.84%	大賣/
2022/07/22	46	27.62	91	28.38	29.25	-45	7,699	-0.58%
2022/07/21	26	26.48	28	26.58	26.60	-2	7,604	-0.03%
2022/07/20	59	27.64	4.2	27.43	27.25	54.8	7,575	0.72%
2022/07/19	50	28.11	101.2	28.20	28.05	-51.2	7,551	-0.68%	大賣/
2022/07/18	22	26.72	22	26.76	26.70	0	7,590	0.00%
2022/07/15	5.4	27.38	10	27.09	26.65	-4.6	7,590	-0.06%
2022/07/14	30	27.92	40	27.75	27.65	-10	7,547	-0.13%
2022/07/13	69	28.22	70	27.92	28.35	-1	7,456	-0.01%
2022/07/12	114	26.97	76	26.80	26.90	38	7,258	0.52%	大買/
2022/07/11	80	27.19	74.2	27.49	26.60	5.8	7,089	0.08%
2022/07/08	21.1	26.59	12	26.98	26.20	9.1	6,956	0.13%
2022/07/07	23.1	27.37	12	27.41	27.35	11.1	6,854	0.16%
2022/07/06	85	28.44	95	28.74	27.05	-10	6,739	-0.15%
2022/07/05	59	27.25	30	27.24	28.05	29	6,366	0.46%
2022/07/04	14	27.84	18	27.58	27.10	-4	6,203	-0.06%
2022/07/01	26	28.37	55	28.48	27.35	-29	6,066	-0.48%
2022/06/30	113	30.51	92	30.70	30.35	21	5,824	0.36%	大買/
2022/06/29	73	29.02	97.2	28.71	29.55	-24.2	5,180	-0.47%
2022/06/28	134.2	28.92	115	29.12	26.90	19.2	4,799	0.40%	大買/大賣/
2022/06/27	13	28.02	24	27.66	28.45	-11	4,458	-0.25%
2022/06/24	74	28.68	66	28.60	28.70	8	4,307	0.19%
2022/06/23	41	28.24	47.1	28.26	28.80	-6.1	4,101	-0.15%
2022/06/22	51	28.09	55	28.26	28.50	-4	3,869	-0.10%
2022/06/21	109.1	26.35	491	26.86	27.30	-381.9	3,456	-11.05%	大買/大賣/鉅額交易
2022/06/20	78	26.22	149	25.92	25.85	-71	3,032	-2.34%	大賣/
2022/06/17	212	24.99	95	25.21	24.50	117	2,657	4.40%	大買/鉅額交易
2022/06/16	14	24.25	30	24.33	24.65	-16	2,216	-0.72%
2022/06/15	3	23.22	2	22.68	22.45	1	2,070	0.05%
2022/06/14	10	22.85	2	22.00	22.15	8	2,005	0.40%
2022/06/13	56	23.09	58	22.75	22.45	-2	1,964	-0.10%
2022/06/10	1	20.40	1	21.90	22.00	0	1,855	0.00%
2022/06/08	1	20.20	1	19.15	19.65	0	1,799	0.00%
2022/06/07	1	19.00	31	18.94	19.05	-30	1,786	-1.68%
2022/06/02	0	0.00	20	19.00	19.00	-20	1,780	-1.12%
2022/05/30	0	0.00	1	19.30	19.25	-1	1,769	-0.06%
2022/05/24	0	0.00	1	19.95	19.75	-1	1,755	-0.06%
2022/05/23	0	0.00	5	19.75	19.65	-5	1,756	-0.28%
2022/05/19	1	20.40	1	19.65	19.60	0	1,748	0.00%
2022/05/18	6	20.03	1	19.90	19.90	5	1,736	0.29%
2022/05/16	2	19.65	1	19.65	19.60	1	1,717	0.06%
2022/05/13	1	19.80	0	0.00	19.65	1	1,714	0.06%
2022/05/12	10	19.40	10	19.53	19.45	0	1,705	0.00%
2022/05/11	8	21.44	26	21.55	21.45	-18	1,650	-1.09%
2022/05/10	1	21.55	16	20.83	21.10	-15	1,540	-0.97%
2022/05/09	10	22.93	20	22.52	21.45	-10	1,502	-0.67%
2022/05/06	9	23.08	14	23.39	22.55	-5	1,468	-0.34%
2022/05/05	11	22.10	5	22.15	22.40	6	1,411	0.42%
2022/05/04	20	22.91	19	22.35	22.00	1	1,386	0.07%
2022/05/03	48.3	24.70	17	24.81	23.25	31.3	1,331	2.35%
2022/04/29	25.1	24.69	21	24.55	23.90	4.1	1,231	0.33%
2022/04/28	53	24.93	62.4	24.61	26.00	-9.4	1,051	-0.90%
2022/04/27	0	0.00	1	23.65	23.65	-1	746	-0.13%
2022/04/26	5	23.30	9	22.64	21.50	-4	640	-0.62%
2022/04/25	5	23.50	8	23.09	22.80	-3	605	-0.50%
2022/04/22	103	24.37	32	24.56	24.60	71	546	13.00%	大買/
2022/04/21	9	23.19	6	22.98	23.20	3	345	0.87%
2022/04/20	1	21.40	3	20.65	21.10	-2	283	-0.71%
2022/04/19	23	21.60	16	21.61	21.20	7	259	2.70%
2022/04/18	1	21.05	3	21.23	21.35	-2	202	-0.99%
2022/04/13	0	0.00	2	20.00	20.20	-2	169	-1.18%
2022/04/07	2	20.25	2	20.30	20.45	0	156	0.00%
2022/04/01	2	19.00	0	0.00	19.00	2	130	1.53%
2022/03/31	0	0.00	1	18.90	18.95	-1	129	-0.77%
2022/03/30	1	19.15	0	0.00	19.20	1	130	0.77%
2022/02/09	0	0.00	1	19.25	19.35	-1	210	-0.48%
2022/01/19	0	0.00	1	19.80	19.70	-1	204	-0.49%
2022/01/10	2	19.90	0	0.00	19.95	2	201	0.99%
2022/01/06	0	0.00	1	19.80	19.85	-1	198	-0.50%
2021/12/30	2	20.05	0	0.00	20.00	2	191	1.04%
2021/12/21	1	20.05	0	0.00	20.10	1	204	0.49%
2021/12/09	0	0.00	1	20.20	20.35	-1	188	-0.53%
2021/12/08	1	20.25	0	0.00	20.20	1	180	0.55%
2021/11/30	0	0.00	6	20.95	20.90	-6	175	-3.42%
2021/11/17	0	0.00	2	20.95	20.85	-2	163	-1.23%
2021/11/12	2	21.00	0	0.00	20.95	2	163	1.22%
2021/10/19	0	0.00	1	21.45	21.25	-1	233	-0.43%
2021/09/24	0	0.00	2	21.40	21.30	-2	308	-0.65%
2021/09/06	1	22.20	0	0.00	21.50	1	333	0.30%
2021/09/03	1	22.00	1	22.40	22.40	0	330	0.00%
2021/08/26	0	0.00	2	20.35	20.45	-2	306	-0.65%
2021/08/16	0	0.00	1	20.40	20.25	-1	303	-0.33%
2021/08/13	0	0.00	1	20.85	20.50	-1	303	-0.33%
2021/08/10	0	0.00	3	21.90	22.10	-3	301	-0.99%
2021/08/06	1	22.40	2	22.15	21.95	-1	306	-0.33%
2021/08/05	1	22.05	1	22.25	22.10	0	306	0.00%
2021/08/04	2	22.03	1	22.00	22.05	1	307	0.33%
2021/08/03	21	22.65	20	22.65	21.90	1	295	0.34%
2021/07/30	3	20.95	0	0.00	20.65	3	266	1.13%
2021/07/28	3	20.45	0	0.00	20.70	3	260	1.15%
2021/07/20	1	21.55	2	21.55	21.90	-1	279	-0.36%
2021/07/09	1	23.00	2	22.88	22.75	-1	282	-0.35%
2021/07/08	1	23.25	1	23.00	22.45	0	278	0.00%
2021/07/02	0	0.00	2	22.10	22.00	-2	260	-0.77%
2021/06/30	8	22.61	21	22.57	22.75	-13	247	-5.26%
2021/06/29	20	22.00	1	22.00	22.00	19	213	8.90%
2021/06/17	1	20.00	0	0.00	19.95	1	201	0.50%
2021/06/15	0	0.00	5	20.00	20.05	-5	207	-2.41%
2021/05/17	1	18.60	0	0.00	18.60	1	213	0.47%
2021/05/12	0	0.00	1	20.45	20.10	-1	204	-0.49%
2021/05/11	0	0.00	1	21.70	20.85	-1	197	-0.51%
2021/05/04	1	21.30	0	0.00	21.25	1	197	0.51%
2021/04/26	0	0.00	3	23.05	23.10	-3	184	-1.63%
2021/04/22	0	0.00	3	21.90	21.95	-3	178	-1.68%
2021/04/21	25	22.60	0	0.00	22.50	25	174	14.32%
2021/04/20	10	22.30	0	0.00	22.30	10	172	5.80%
2021/04/19	5	22.55	0	0.00	22.20	5	169	2.95%
2021/04/16	1	22.45	0	0.00	22.25	1	167	0.60%
2021/04/15	3	22.00	0	0.00	22.15	3	165	1.82%
2021/04/12	12	23.02	1.8	22.78	22.80	10.2	151	6.75%
2021/04/09	1	21.40	0	0.00	21.40	1	133	0.75%
2021/03/29	5	20.55	0	0.00	20.55	5	130	3.84%
2021/03/23	1	20.20	0	0.00	20.20	1	126	0.79%
2021/03/16	0	0.00	1	20.50	20.45	-1	123	-0.81%
2021/02/22	0	0.00	3	21.43	21.45	-3	193	-1.55%
2021/02/18	0	0.00	1	19.95	19.95	-1	189	-0.53%
2021/02/01	1	19.40	0	0.00	19.75	1	188	0.53%
2021/01/29	130	19.56	0	0.00	19.40	130	188	68.92%	大買/鉅額交易
2021/01/27	72	20.00	0	0.00	20.05	72	184	38.99%
2021/01/21	70	19.65	0	0.00	19.65	70	181	38.53%
2021/01/18	58	20.05	0	0.00	20.05	58	182	31.75%
2021/01/06	3	20.45	0	0.00	20.45	3	178	1.68%
2020/12/24	0	0.00	1	21.40	21.25	-1	177	-0.56%
2020/12/22	1	21.50	0	0.00	21.40	1	176	0.57%
2020/12/04	0	0.00	1	22.40	22.00	-1	226	-0.44%
2020/12/03	0	0.00	1	23.30	22.55	-1	228	-0.44%
2020/12/01	0	0.00	3	20.40	21.00	-3	177	-1.69%
2020/11/25	3	20.00	0	0.00	20.35	3	173	1.73%
2020/11/06	1	19.20	0	0.00	19.25	1	186	0.54%
2020/10/22	0	0.00	4	20.25	20.35	-4	203	-1.97%
2020/10/15	0	0.00	1	20.50	20.45	-1	234	-0.43%
2020/09/29	0	0.00	1	20.70	20.60	-1	413	-0.24%
2020/09/25	0	0.00	1	20.30	20.20	-1	421	-0.24%
2020/09/22	0	0.00	1	21.45	21.30	-1	430	-0.23%
2020/09/15	2	21.58	0	0.00	21.45	2	470	0.43%
2020/09/09	1	23.95	3	23.18	22.80	-2	595	-0.34%
2020/09/08	1	22.55	6	22.48	22.60	-5	586	-0.85%
2020/08/31	0	0.00	1	21.25	21.20	-1	586	-0.17%
2020/08/28	1	21.60	0	0.00	21.20	1	586	0.17%
2020/08/26	1	21.50	2	21.43	21.40	-1	586	-0.17%
2020/08/25	1	21.25	0	0.00	21.05	1	586	0.17%
2020/08/20	2	21.15	1	20.90	20.75	1	593	0.17%
2020/08/19	2	22.00	3	21.87	21.75	-1	599	-0.17%
2020/08/18	6	22.06	2	22.43	22.25	4	608	0.66%
2020/08/14	0	0.00	1	21.80	21.20	-1	610	-0.16%
2020/08/13	0	0.00	1	22.65	21.80	-1	609	-0.16%
2020/08/12	1	21.90	0	0.00	21.85	1	608	0.16%
2020/08/11	0	0.00	3	22.40	21.85	-3	611	-0.49%
2020/08/10	1	22.10	1	22.00	22.00	0	614	0.00%
2020/08/07	1	22.05	0	0.00	21.95	1	615	0.16%
2020/08/06	4	22.61	0	0.00	22.25	4	615	0.65%
2020/08/05	3	22.37	0	0.00	22.30	3	615	0.49%
2020/07/30	0	0.00	2	22.13	21.95	-2	616	-0.32%
2020/07/28	1	20.50	1	21.50	20.20	0	610	0.00%
2020/07/27	0	0.00	2	21.75	21.35	-2	605	-0.33%
2020/07/22	0	0.00	1	25.50	25.30	-1	597	-0.17%
2020/07/21	1	23.90	1	24.20	24.00	0	589	0.00%
2020/07/17	2	23.75	0	0.00	24.00	2	581	0.34%
2020/07/16	5	25.35	1	25.10	25.90	4	570	0.70%
2020/07/15	1	25.10	2	25.43	25.50	-1	564	-0.18%
2020/07/14	1	25.70	0	0.00	25.45	1	555	0.18%
2020/07/13	2	27.03	14	26.83	26.85	-12	539	-2.22%
2020/07/10	6	29.60	0	0.00	28.65	6	512	1.17%
2020/07/08	1	24.60	1	24.80	24.90	0	426	0.00%
2020/07/03	0	0.00	0	22.80	22.70	0	404	-0.01%
2020/06/29	0	0.00	1	22.60	23.30	-1	388	-0.26%
2020/06/24	0	0.00	8	22.61	22.60	-8	379	-2.11%
2020/06/22	0	0.00	2	24.88	24.70	-2	362	-0.55%
2020/06/19	3	26.22	9	26.42	24.80	-6	351	-1.71%
2020/06/18	10	24.13	4	24.45	25.50	6	313	1.92%
2020/06/17	1	23.15	7	23.20	23.20	-6	273	-2.19%
2020/06/16	11	21.96	0	0.00	21.10	11	246	4.46%
2020/06/15	0	0.00	1	21.10	21.10	-1	220	-0.45%
2020/06/04	1	18.45	0	0.00	18.70	1	209	0.48%
2020/05/26	0	0.00	1	20.30	19.40	-1	258	-0.39%
2020/05/25	1	19.40	1	20.00	19.95	0	252	0.00%
2020/05/21	4	18.00	0	0.00	18.35	4	252	1.59%
2020/04/28	0	0.00	1	16.70	16.95	-1	241	-0.41%
2020/04/27	0	0.00	10	16.90	16.90	-10	240	-4.16%
2020/04/13	10	14.80	0	0.00	15.00	10	230	4.33%
2020/04/06	1	13.70	0	0.00	13.55	1	228	0.44%
2020/03/19	0	0.00	1	11.75	11.70	-1	259	-0.39%
2020/03/16	1	14.50	1	15.00	14.50	0	253	0.00%
2020/03/11	1	17.85	0	0.00	17.50	1	242	0.41%
2020/02/17	0	0.00	0	17.15	17.05	0	160	-0.02%
2020/02/14	0	0.00	5	17.15	17.25	-5	160	-3.12%
2020/02/05	0	0.00	1	17.80	17.80	-1	154	-0.65%
2020/01/30	5	18.80	0	0.00	18.80	5	153	3.25%
2019/12/31	0.1	18.45	0	0.00	18.40	0.1	205	0.04%
2019/12/30	0	0.00	2	18.40	18.40	-2	212	-0.94%
2019/12/18	2	19.88	1	19.75	19.50	1	198	0.50%
2019/12/17	0	0.00	4	19.60	19.60	-4	180	-2.21%
2019/12/16	0	0.00	2	17.83	17.85	-2	171	-1.16%
2019/12/12	0	0.00	2	18.10	17.95	-2	170	-1.18%
2019/12/09	2	18.50	2	18.43	18.50	0	166	0.00%
2019/11/29	10	19.15	0	0.00	19.10	10	158	6.31%
2019/11/22	10	19.20	0	0.00	19.20	10	152	6.55%
2019/11/20	2	19.00	0	0.00	19.05	2	148	1.35%
2019/10/25	3	21.03	0	0.00	21.00	3	133	2.24%
2019/10/21	3	20.10	0	0.00	20.30	3	105	2.85%
2019/10/08	0	0.00	2	18.25	18.40	-2	78	-2.56%
2019/09/11	1	18.95	0	0.00	19.20	1	69	1.44%
2019/08/27	6	18.90	0	0.00	19.00	6	76	7.83%
2019/08/26	0	0.00	0	19.25	18.95	0	76	-0.05%
2019/08/21	0	0.00	4	18.95	19.35	-4	78	-5.09%
2019/08/15	0	0.00	5	19.20	19.55	-5	76	-6.57%
2019/06/19	0	0.00	1	21.50	21.30	-1	73	-1.37%
2019/06/18	1	22.00	0	0.00	22.00	1	71	1.40%
2019/05/22	0	0.00	1	21.00	21.00	-1	106	-0.94%
2019/05/20	1	20.00	0	0.00	20.40	1	118	0.84%
2019/05/10	0	0.00	1	22.20	22.10	-1	160	-0.62%
2019/05/08	0	0.00	0	22.80	23.00	0	162	-0.02%
2019/05/07	0	0.00	0.5	23.10	23.30	-0.5	161	-0.31%
2019/05/03	1	23.10	0	0.00	23.10	1	162	0.61%
2019/05/02	1	23.30	10	23.11	23.30	-9	162	-5.55%
2019/04/25	2	23.95	0	0.00	24.15	2	160	1.25%
2019/04/17	0	0.00	1	24.70	24.65	-1	162	-0.62%
2019/04/11	1	25.65	0	0.00	25.75	1	164	0.61%
2019/03/29	0	26.15	0	0.00	25.90	0	171	0.02%
2019/03/22	1	25.70	0	0.00	26.00	1	167	0.60%
2019/03/13	0	0.00	1	27.10	27.15	-1	161	-0.62%
2019/03/05	1	26.25	0	0.00	26.15	1	174	0.57%
2019/02/26	0	0.00	1	24.90	24.60	-1	156	-0.64%
2019/02/22	1	26.40	3	25.72	25.70	-2	150	-1.33%
2019/02/20	1	27.40	0	0.00	27.00	1	143	0.70%
2019/02/19	0	26.70	0	0.00	26.90	0	138	0.01%
2019/02/18	0	0.00	11	27.15	27.85	-11	130	-8.40%
2019/02/15	0	0.00	14	26.01	26.30	-14	115	-12.14%
2019/01/24	1	20.40	0	0.00	20.30	1	90	1.11%
2019/01/22	0	0.00	1	20.50	20.25	-1	91	-1.09%
2019/01/17	0	20.60	0	0.00	20.40	0	101	0.02%
2019/01/11	1	20.40	0	0.00	20.20	1	106	0.94%
2019/01/08	0	0.00	1	21.00	21.45	-1	106	-0.94%
2018/12/26	0	0.00	1	19.25	19.20	-1	151	-0.66%
2018/12/11	6	21.17	0	0.00	21.00	6	170	3.52%
2018/12/04	1	23.00	0	0.00	23.00	1	198	0.50%
2018/11/21	0	0.00	2	20.28	20.20	-2	188	-1.06%
2018/10/19	1	24.00	0	0.00	23.80	1	212	0.47%
2018/10/16	5	25.00	3	24.45	24.20	2	214	0.93%
2018/10/11	1	24.40	3	24.25	24.20	-2	217	-0.92%
2018/10/05	3	28.20	0	0.00	27.90	3	225	1.33%
2018/10/04	2	29.40	0	0.00	30.65	2	225	0.89%
2018/10/03	2	27.30	0	0.00	29.45	2	206	0.97%
2018/09/28	0	0.00	1	26.30	26.60	-1	211	-0.47%
2018/09/20	1	27.50	0	0.00	26.80	1	242	0.41%
2018/09/13	0	0.00	4	27.50	27.90	-4	256	-1.56%
2018/09/12	4	28.19	0	0.00	28.80	4	257	1.55%
2018/08/14	0	0.00	1	28.80	29.40	-1	395	-0.25%
2018/08/13	1	28.90	0	0.00	29.20	1	402	0.25%
2018/07/31	1	31.60	0	0.00	31.60	1	606	0.16%
2018/07/20	0	0.00	1	32.65	32.70	-1	802	-0.12%
2018/07/13	0	0.00	3	35.60	34.95	-3	1,060	-0.28%
2018/07/12	3	34.15	0	0.00	35.30	3	1,089	0.28%
2018/07/11	0	0.00	1	32.30	32.10	-1	1,117	-0.09%
2018/07/10	1	33.00	0	0.00	32.80	1	1,158	0.09%
2018/07/09	0	0.00	2	31.68	33.40	-2	1,203	-0.17%
2018/07/06	3	31.70	0	0.00	31.60	3	1,278	0.23%
2018/07/05	0	0.00	6	32.34	32.00	-6	1,394	-0.43%
2018/07/04	0	0.00	3	35.50	34.10	-3	1,580	-0.19%
2018/07/03	3	37.07	0	0.00	36.50	3	1,605	0.19%
2018/06/29	2	38.00	3	38.15	38.10	-1	1,744	-0.06%
2018/06/28	0	0.00	3	38.67	38.75	-3	1,818	-0.16%
2018/06/26	0	0.00	1	40.30	39.50	-1	2,023	-0.05%
2018/06/25	2	41.95	0	0.00	40.50	2	2,151	0.09%
2018/06/21	0	0.00	3	41.45	42.40	-3	2,167	-0.14%
2018/06/20	2	40.45	1	40.35	39.95	1	2,163	0.05%
2018/06/14	1	40.50	0	0.00	40.30	1	2,200	0.05%
2018/06/12	1	41.30	0	0.00	41.40	1	2,211	0.05%
2018/06/06	4	41.81	2	41.93	41.90	2	2,240	0.09%
2018/06/05	1	43.70	1	42.50	42.50	0	2,243	0.00%
2018/06/04	1	44.05	1	44.20	43.55	0	2,255	0.00%
2018/06/01	0	0.00	1	45.00	44.10	-1	2,259	-0.04%
2018/05/30	3	42.05	0	0.00	42.75	3	2,266	0.13%
2018/05/28	5	44.43	0	0.00	43.70	5	2,268	0.22%
2018/05/25	1	46.05	5	46.23	46.05	-4	2,260	-0.18%
2018/05/22	2	47.28	1	47.00	46.80	1	2,275	0.04%
2018/05/21	1	47.60	0	0.00	47.40	1	2,276	0.04%
2018/05/17	2	48.15	0	0.00	48.05	2	2,283	0.09%
2018/05/15	13	51.13	1	51.40	51.20	12	2,251	0.53%
2018/05/14	11	50.05	5	50.59	50.90	6	2,205	0.27%
2018/05/11	1	46.50	4	48.06	48.00	-3	2,175	-0.14%
2018/05/10	0	0.00	2	48.00	47.00	-2	2,172	-0.09%
2018/05/09	4	46.41	0	0.00	46.30	4	2,174	0.18%
2018/05/08	2	47.00	0	0.00	47.00	2	2,181	0.09%
2018/05/07	2	48.10	1	48.60	47.80	1	2,176	0.05%
2018/05/04	6	50.45	2	50.20	49.10	4	2,169	0.18%
2018/05/03	1	50.00	2	50.20	50.20	-1	2,138	-0.05%
2018/05/02	1	49.40	0	0.00	51.00	1	2,125	0.05%
2018/04/26	1	49.10	2	50.23	48.20	-1	2,102	-0.05%
2018/04/25	0	0.00	7	51.67	51.80	-7	2,075	-0.34%
2018/04/24	4	51.73	7	51.59	51.20	-3	2,052	-0.15%
2018/04/23	10	51.91	7	52.63	53.30	3	1,995	0.15%
2018/04/20	2	49.25	9	48.27	50.60	-7	1,917	-0.37%
2018/04/18	1	46.10	4	48.44	46.90	-3	1,872	-0.16%
2018/04/17	22	48.59	6	48.70	48.00	16	1,837	0.87%
2018/04/16	2	49.23	11	50.25	50.00	-9	1,812	-0.50%
2018/04/13	5	50.90	13	51.16	50.20	-8	1,781	-0.45%
2018/04/12	9	54.66	2	53.80	53.40	7	1,750	0.40%
2018/04/11	27	54.65	13	54.02	56.60	14	1,683	0.83%
2018/04/10	15	57.33	9	52.81	51.50	6	1,577	0.38%
2018/04/09	0	0.00	3	53.20	53.20	-3	1,388	-0.22%
2018/04/03	7	48.45	1	47.45	48.45	6	1,360	0.44%
2018/04/02	4	43.23	2	42.70	44.05	2	1,276	0.16%
2018/03/31	3	44.65	16	44.19	44.20	-13	1,241	-1.05%
2018/03/30	3	43.22	3	43.30	44.00	0	1,165	0.00%
2018/03/29	13	42.72	13	43.58	43.90	0	1,085	0.00%
2018/03/28	14	38.70	31	38.35	41.05	-17	964	-1.76%