保瑞 (6472)-台新-高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
756
漲跌
▼1
漲幅
-0.13%
成交量
1,525張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	762.64	5	764.21	756.00	4	2,087	0.19%
2024/04/24	20.5	756.72	22	755.32	757.00	-1.5	2,145	-0.07%
2024/04/23	44.1	749.44	52.1	753.89	751.00	-8	2,250	-0.36%
2024/04/22	20.2	720.25	15	724.48	718.00	5.2	2,265	0.23%
2024/04/19	13.3	724.69	20	716.74	706.00	-6.7	2,275	-0.30%
2024/04/18	3.2	737.35	7.4	741.97	731.00	-4.2	2,217	-0.19%
2024/04/17	4.3	771.18	2	770.50	754.00	2.3	2,214	0.10%
2024/04/16	23.4	775.66	10.4	776.03	771.00	13	2,188	0.60%
2024/04/15	23.6	823.54	37.7	810.34	795.00	-14.2	2,169	-0.65%
2024/04/12	38.5	785.22	23.1	776.97	790.00	15.3	2,154	0.71%
2024/04/11	24.8	821.98	18.5	821.05	817.00	6.3	2,050	0.31%
2024/04/10	20.7	795.82	35.8	803.57	830.00	-15.1	1,999	-0.76%
2024/04/09	7.2	759.41	20.6	759.14	758.00	-13.4	1,876	-0.71%
2024/04/08	18.9	751.47	13	759.98	739.00	5.9	1,826	0.32%
2024/04/03	17.4	725.25	26.7	727.51	761.00	-9.4	1,748	-0.54%
2024/04/02	12.1	688.58	16	689.71	692.00	-3.8	1,645	-0.23%
2024/04/01	3.1	661.93	6.1	667.70	667.00	-3	1,575	-0.19%
2024/03/29	1	649.00	4	654.49	653.00	-3	1,558	-0.19%
2024/03/28	4	651.75	7.2	653.16	646.00	-3.2	1,557	-0.21%
2024/03/27	6.1	649.74	7.1	647.26	645.00	-1	1,547	-0.07%
2024/03/26	1	623.97	0.1	624.73	620.00	0.9	1,539	0.06%
2024/03/25	1.1	628.14	7	626.00	625.00	-6	1,547	-0.38%
2024/03/22	5.1	619.41	1	625.00	620.00	4.1	1,602	0.26%
2024/03/21	1	621.01	0.2	621.94	619.00	0.9	1,683	0.05%
2024/03/20	3.4	621.53	6	622.67	621.00	-2.6	1,706	-0.15%
2024/03/19	0.3	625.37	0	0.00	620.00	0.3	1,710	0.02%
2024/03/18	1.1	625.03	4.2	627.09	624.00	-3.1	1,711	-0.18%
2024/03/15	9.2	623.45	1	635.00	627.00	8.2	1,705	0.48%
2024/03/14	1	631.00	0	0.00	626.00	1	1,696	0.06%
2024/03/13	2.1	632.42	1.3	641.28	626.00	0.9	1,694	0.05%
2024/03/12	1.2	638.77	1	635.06	638.00	0.2	1,707	0.01%
2024/03/11	3.5	620.38	7.2	621.53	625.00	-3.7	1,741	-0.21%
2024/03/08	14.4	638.44	2.2	639.38	630.00	12.2	1,749	0.70%
2024/03/07	1.2	658.84	0	0.00	659.00	1.2	1,761	0.07%
2024/03/06	7.7	666.76	1	665.07	665.00	6.6	1,758	0.38%
2024/03/05	15.7	697.83	24.3	693.99	690.00	-8.6	1,732	-0.49%
2024/03/04	3.1	675.99	2	680.50	676.00	1.1	1,708	0.06%
2024/03/01	4.1	672.49	3	673.66	668.00	1	1,740	0.06%
2024/02/29	3.1	669.98	2.2	666.73	669.00	0.9	1,761	0.05%
2024/02/27	10	673.80	5	672.46	672.00	5.1	1,802	0.28%
2024/02/26	3.2	670.34	4.3	665.75	679.00	-1.2	1,802	-0.06%
2024/02/23	1	648.00	0	0.00	646.00	1	1,784	0.06%
2024/02/22	2.2	639.35	5.1	642.00	652.00	-2.9	1,799	-0.16%
2024/02/21	2	641.04	1	643.01	640.00	1	1,800	0.06%
2024/02/20	2.3	641.64	0	0.00	641.00	2.3	1,827	0.12%
2024/02/19	4.5	637.94	1.1	639.54	636.00	3.3	1,840	0.18%
2024/02/16	1.2	649.81	0.1	647.00	645.00	1.1	1,844	0.06%
2024/02/15	0.2	646.45	0.1	643.06	643.00	0.1	1,853	0.01%
2024/02/05	5.3	659.74	0	0.00	657.00	5.3	1,888	0.28%
2024/02/02	0.1	671.16	0.1	672.15	671.00	0	1,894	0.00%
2024/02/01	3	678.64	4.2	674.36	677.00	-1.1	1,914	-0.06%
2024/01/31	3.1	675.67	5.4	674.81	673.00	-2.3	1,960	-0.12%
2024/01/30	2.3	668.63	1.1	671.65	672.00	1.2	1,984	0.06%
2024/01/29	4.2	667.76	2	665.00	665.00	2.2	2,022	0.11%
2024/01/26	4.1	672.41	9.2	665.33	674.00	-5	2,045	-0.25%
2024/01/25	5.5	661.58	7.6	671.63	658.00	-2.1	2,065	-0.10%
2024/01/24	11.2	669.36	4.5	670.53	669.00	6.6	2,111	0.31%
2024/01/23	5	670.60	1.6	669.26	666.00	3.4	2,194	0.15%
2024/01/22	3.1	682.60	4.1	677.23	675.00	-1	2,259	-0.04%
2024/01/19	6	688.32	4	682.26	682.00	2	2,267	0.09%
2024/01/18	13.1	702.60	19.3	702.24	696.00	-6.2	2,249	-0.27%
2024/01/17	24.1	716.04	16.8	713.18	678.00	7.3	2,201	0.33%
2024/01/15	12.1	689.41	23.2	688.26	694.00	-11.1	2,086	-0.53%
2024/01/12	12.1	664.19	13.2	666.76	667.00	-1.1	2,020	-0.05%
2024/01/11	3.1	645.69	2	645.98	646.00	1.1	2,015	0.05%
2024/01/10	8.1	643.99	4	650.75	639.00	4.1	2,031	0.20%
2024/01/09	4.1	660.98	0.1	661.16	659.00	4	2,028	0.20%
2024/01/08	4.1	664.26	8.4	664.44	664.00	-4.4	2,032	-0.22%
2024/01/05	13.6	655.44	20.6	657.46	665.00	-7	2,034	-0.34%
2024/01/04	3.3	635.44	5	634.00	632.00	-1.7	1,982	-0.09%
2024/01/03	6	651.67	6	653.17	637.00	0	1,984	0.00%
2024/01/02	1	642.00	17.1	642.83	648.00	-16.1	1,968	-0.82%
2023/12/29	3	642.00	2	643.00	639.00	1	1,973	0.05%
2023/12/28	7	642.00	4	643.47	636.00	3	1,976	0.15%
2023/12/27	5	641.00	6	647.50	638.00	-1	1,980	-0.05%
2023/12/26	5	643.60	5	641.20	645.00	0	1,980	0.00%
2023/12/25	5	636.20	1	634.02	635.00	4	1,988	0.20%
2023/12/22	4	644.74	4.2	646.75	642.00	-0.2	1,990	-0.01%
2023/12/21	10	650.89	32	646.69	645.00	-22	1,996	-1.10%
2023/12/20	10	669.29	7.1	667.29	660.00	2.9	2,002	0.14%
2023/12/19	13.1	663.77	4.9	663.78	665.00	8.2	1,986	0.41%
2023/12/18	25.1	684.38	11.2	686.60	678.00	13.9	1,991	0.70%
2023/12/15	8.4	667.81	40.7	657.21	676.00	-32.2	1,944	-1.66%
2023/12/14	13.1	638.02	4.5	638.82	632.00	8.6	1,887	0.45%
2023/12/13	1	625.00	3.6	626.97	626.00	-2.6	1,883	-0.14%
2023/12/12	4.1	622.27	1.4	625.00	622.00	2.7	1,899	0.14%
2023/12/11	1.3	622.37	0.5	623.01	620.00	0.8	1,905	0.04%
2023/12/08	6.1	625.66	5.1	624.82	626.00	1	1,911	0.05%
2023/12/07	4.1	624.76	4.2	624.83	624.00	-0.1	1,942	0.00%
2023/12/06	4.2	622.06	6	621.83	619.00	-1.8	1,965	-0.09%
2023/12/05	5.5	645.91	5.2	637.88	626.00	0.3	1,963	0.01%
2023/12/04	4	653.50	6.3	657.18	652.00	-2.3	1,939	-0.12%
2023/12/01	5	661.20	4	660.00	650.00	1	1,940	0.05%
2023/11/30	1.4	652.73	1.1	643.32	643.00	0.3	1,938	0.02%
2023/11/29	3.1	647.44	2.4	649.42	652.00	0.7	1,952	0.04%
2023/11/28	6.1	640.36	4	642.50	644.00	2.1	1,987	0.11%
2023/11/27	18.3	650.58	6.1	648.71	644.00	12.2	2,023	0.60%
2023/11/24	5.6	641.00	5	646.20	637.00	0.6	2,030	0.03%
2023/11/22	5.2	629.73	7	625.00	624.00	-1.9	2,009	-0.09%
2023/11/21	1.2	620.28	4	620.75	620.00	-2.8	2,027	-0.14%
2023/11/20	4.1	633.97	2.2	632.91	627.00	1.8	2,035	0.09%
2023/11/17	7.1	631.25	7	632.71	625.00	0.1	2,043	0.00%
2023/11/16	2.6	633.37	0	629.00	629.00	2.6	2,060	0.13%
2023/11/15	2.1	616.57	0	623.00	618.00	2.1	2,068	0.10%
2023/11/14	3.1	608.02	4.2	610.20	608.00	-1.1	2,120	-0.05%
2023/11/13	4.3	614.24	3.1	618.98	612.00	1.3	2,147	0.06%
2023/11/10	6.4	634.04	3.3	635.97	617.00	3.1	2,198	0.14%
2023/11/09	3.4	646.82	11.2	646.58	641.00	-7.8	2,200	-0.35%
2023/11/08	12	648.51	2.1	644.44	641.00	10	2,231	0.45%
2023/11/07	6	662.83	9.7	659.43	650.00	-3.7	2,238	-0.16%
2023/11/06	6	653.17	1.4	646.68	658.00	4.6	2,271	0.20%
2023/11/03	14.6	645.77	14	647.52	636.00	0.7	2,272	0.03%
2023/11/02	9.3	643.47	4.2	643.94	645.00	5	2,254	0.22%
2023/11/01	10.2	647.77	15.2	647.24	646.00	-5	2,237	-0.22%
2023/10/31	7.1	645.06	5.1	654.83	649.00	2	2,222	0.09%
2023/10/30	17.6	642.97	15	642.32	643.00	2.6	2,188	0.12%
2023/10/27	8.2	608.05	27.2	595.48	621.00	-19	2,154	-0.88%
2023/10/26	6.1	576.27	6	582.50	565.00	0.1	2,096	0.01%
2023/10/25	6	587.02	4.2	585.68	584.00	1.8	2,103	0.09%
2023/10/24	3.2	575.97	0.1	580.82	578.00	3.1	2,128	0.14%
2023/10/23	4	570.01	8	574.62	567.00	-4	2,174	-0.18%
2023/10/20	6.2	562.43	3	562.01	558.00	3.2	2,176	0.15%
2023/10/19	8.1	580.58	14.1	577.49	579.00	-6	2,202	-0.27%
2023/10/18	5.2	564.14	1.2	567.17	556.00	4	2,259	0.18%
2023/10/17	11.2	585.00	7	581.86	580.00	4.2	2,358	0.18%
2023/10/16	2.3	596.68	1	600.91	592.00	1.3	2,430	0.05%
2023/10/13	6.1	600.74	3.2	600.10	593.00	2.9	2,439	0.12%
2023/10/12	2.1	619.54	0	0.00	620.00	2.1	2,438	0.09%
2023/10/11	3.3	622.19	2.6	623.45	620.00	0.7	2,464	0.03%
2023/10/06	2.1	633.05	0	644.57	629.00	2.1	2,476	0.08%
2023/10/05	0	644.00	0	643.00	636.00	0	2,499	0.00%
2023/10/04	6.4	628.29	3	627.33	627.00	3.4	2,517	0.14%
2023/10/03	7.1	641.05	4	640.63	635.00	3.1	2,542	0.12%
2023/10/02	1	646.93	1	640.37	650.00	0	2,565	0.00%
2023/09/28	0	649.00	1	652.00	642.00	-1	2,628	-0.04%
2023/09/27	1	636.07	1	643.00	644.00	0	2,691	0.00%
2023/09/26	5	649.41	2	653.00	637.00	3	2,710	0.11%
2023/09/25	0.1	659.50	4.1	653.78	654.00	-4	2,718	-0.15%
2023/09/22	8.3	630.11	6.1	631.86	639.00	2.3	2,738	0.08%
2023/09/21	9.4	640.47	4.1	644.14	635.00	5.2	2,781	0.19%
2023/09/20	4.3	648.31	5.1	655.49	646.00	-0.9	2,848	-0.03%
2023/09/19	9.9	651.55	0	660.47	646.00	9.9	2,899	0.34%
2023/09/18	4.4	659.30	0	662.00	655.00	4.4	2,897	0.15%
2023/09/15	3.3	667.16	2	666.00	667.00	1.3	2,888	0.05%
2023/09/14	2	680.00	2	683.49	679.00	0	2,886	0.00%
2023/09/13	1	654.09	6	660.35	672.00	-5	2,881	-0.17%
2023/09/12	5.4	665.28	1	659.00	660.00	4.4	2,887	0.15%
2023/09/11	5	685.58	7	688.28	674.00	-2	2,870	-0.07%
2023/09/08	6	671.51	1	675.97	670.00	5	2,870	0.17%
2023/09/07	3	687.64	5	684.02	680.00	-2	2,877	-0.07%
2023/09/06	3.2	686.06	5	686.40	685.00	-1.8	2,893	-0.06%
2023/09/05	23.7	707.08	8.1	708.12	697.00	15.6	2,916	0.53%
2023/09/04	4	729.26	17.1	728.55	729.00	-13.1	2,911	-0.45%
2023/09/01	18.8	721.57	11.2	728.11	721.00	7.6	2,893	0.26%
2023/08/31	8	719.60	2.1	717.49	715.00	5.9	2,863	0.21%
2023/08/30	3.2	693.96	8.1	696.91	698.00	-5	2,825	-0.18%
2023/08/29	3.1	658.70	3	658.05	656.00	0.1	2,808	0.00%
2023/08/28	8.8	661.39	5	661.60	652.00	3.8	2,807	0.14%
2023/08/25	5.3	669.04	4	659.56	671.00	1.3	2,797	0.05%
2023/08/24	13.3	660.28	12	666.33	652.00	1.3	2,810	0.05%
2023/08/23	17.7	670.55	14	661.14	659.00	3.6	2,816	0.13%
2023/08/22	10.4	687.22	9	686.11	675.00	1.4	2,811	0.05%
2023/08/21	13.8	699.76	9	703.79	691.00	4.8	2,832	0.17%
2023/08/18	11.1	731.34	10.1	729.33	719.00	1	2,853	0.04%
2023/08/17	4	696.47	7	701.30	718.00	-3	2,819	-0.11%
2023/08/16	15.2	705.70	8	702.61	691.00	7.2	2,820	0.25%
2023/08/15	6.2	685.89	10.4	683.98	700.00	-4.2	2,815	-0.15%
2023/08/14	28.7	664.42	31	666.14	650.00	-2.4	2,859	-0.08%
2023/08/11	9.8	706.03	29	717.82	693.00	-19.2	2,895	-0.66%
2023/08/10	48.6	734.81	13.1	749.88	716.00	35.5	2,916	1.22%
2023/08/09	1.2	948.37	6	940.67	939.00	-4.8	2,951	-0.16%
2023/08/08	1	906.76	6.3	918.05	927.00	-5.3	3,003	-0.18%
2023/08/07	21.4	896.82	18	900.61	901.00	3.4	3,038	0.11%
2023/08/04	5.1	880.74	4.5	882.08	894.00	0.5	3,067	0.02%
2023/08/02	7.6	884.58	5	896.80	873.00	2.6	3,091	0.08%
2023/08/01	17.3	918.38	15.4	943.94	893.00	2	3,113	0.06%
2023/07/31	3.2	903.79	9.1	915.23	903.00	-5.9	3,114	-0.19%
2023/07/28	15.6	902.71	11	900.92	899.00	4.5	3,210	0.14%
2023/07/27	11.1	923.35	15.4	925.60	907.00	-4.2	3,228	-0.13%
2023/07/26	26.8	944.05	16	934.63	905.00	10.8	3,223	0.33%
2023/07/25	15.3	1000.49	20	1010.40	1005.00	-4.7	3,187	-0.15%
2023/07/24	18.1	1000.90	15.1	1006.61	1010.00	3	3,204	0.09%
2023/07/21	35.4	990.53	37.6	992.86	985.00	-2.2	3,223	-0.07%
2023/07/20	44.6	920.79	48.3	936.11	955.00	-3.6	3,203	-0.11%
2023/07/19	15.1	849.91	17.9	859.58	887.00	-2.8	3,156	-0.09%
2023/07/18	11.1	806.83	11	811.82	807.00	0.1	3,152	0.00%
2023/07/17	7.1	812.85	9	815.46	806.00	-1.9	3,142	-0.06%
2023/07/14	6	781.53	10.2	786.39	798.00	-4.1	3,128	-0.13%
2023/07/13	2.8	763.66	1.4	770.29	760.00	1.4	3,097	0.05%
2023/07/12	4.6	775.23	2	785.50	770.00	2.6	3,076	0.08%
2023/07/11	8	803.47	10.2	802.36	787.00	-2.1	3,045	-0.07%
2023/07/10	8	817.12	8	822.38	808.00	0	3,023	0.00%
2023/07/07	1.2	812.27	2	811.00	805.00	-0.8	3,001	-0.03%
2023/07/06	12	841.84	10	825.42	802.00	2	2,975	0.07%
2023/07/05	7.2	834.90	23.5	837.96	845.00	-16.3	2,908	-0.56%
2023/07/04	4	790.50	8	798.85	796.00	-4	2,850	-0.14%
2023/07/03	5	790.99	5	787.20	784.00	0	2,845	0.00%
2023/06/30	12.1	777.76	15.5	782.73	779.00	-3.4	2,830	-0.12%
2023/06/29	27	785.48	28.1	771.41	769.00	-1.1	2,898	-0.04%
2023/06/28	45.3	772.14	38.7	771.04	771.00	6.6	2,933	0.23%
2023/06/27	11.1	743.11	16.1	745.54	752.00	-5	3,006	-0.16%
2023/06/26	8	720.13	12	715.42	725.00	-4	3,075	-0.13%
2023/06/21	5.8	704.65	2	707.50	704.00	3.8	3,205	0.12%
2023/06/20	4.4	715.73	6	715.83	713.00	-1.6	3,262	-0.05%
2023/06/19	7.3	712.56	8	713.13	710.00	-0.7	3,260	-0.02%
2023/06/16	8.3	715.91	6	721.99	712.00	2.3	3,291	0.07%
2023/06/15	4	725.20	10	724.90	728.00	-6	3,341	-0.18%
2023/06/14	7	712.30	12	716.84	715.00	-5	3,507	-0.14%
2023/06/13	8.4	716.76	4	717.78	714.00	4.3	3,600	0.12%
2023/06/12	19.2	733.02	3	742.67	720.00	16.2	3,671	0.44%
2023/06/09	12	755.17	12	753.00	755.00	0	3,717	0.00%
2023/06/08	7.6	726.19	7.1	723.38	726.00	0.5	3,703	0.01%
2023/06/07	5.1	744.02	4.3	752.65	740.00	0.8	3,706	0.02%
2023/06/06	5.4	752.57	7	759.43	751.00	-1.6	3,699	-0.04%
2023/06/05	7	763.59	4	769.75	762.00	3	3,718	0.08%
2023/06/02	4.1	767.54	3	769.67	758.00	1.1	3,754	0.03%
2023/06/01	4.1	761.33	2	764.50	761.00	2.1	3,787	0.06%
2023/05/31	8	767.87	8.1	771.88	762.00	-0.1	3,778	0.00%
2023/05/30	13.4	771.64	6.3	780.11	761.00	7.1	3,753	0.19%
2023/05/29	7	779.29	12.5	779.25	781.00	-5.5	3,706	-0.15%
2023/05/26	4.3	762.69	6	766.31	762.00	-1.7	3,682	-0.05%
2023/05/25	22.4	764.11	7.5	769.82	762.00	14.8	3,666	0.40%
2023/05/24	8.2	783.59	7	793.68	778.00	1.2	3,617	0.03%
2023/05/23	15	802.40	11.4	803.44	807.00	3.6	3,566	0.10%
2023/05/22	10	794.40	13.2	794.27	791.00	-3.2	3,540	-0.09%
2023/05/19	17.3	785.27	11	794.59	779.00	6.3	3,520	0.18%
2023/05/18	17.3	809.00	14	809.57	798.00	3.3	3,475	0.09%
2023/05/17	15.1	813.68	15	806.87	815.00	0.1	3,408	0.00%
2023/05/16	19	791.58	18	795.28	787.00	1	3,326	0.03%
2023/05/15	21.1	805.58	23.4	812.63	782.00	-2.3	3,363	-0.07%
2023/05/12	13.2	762.96	13	760.00	777.00	0.2	3,403	0.01%
2023/05/11	8.3	770.10	8	774.12	770.00	0.3	3,437	0.01%
2023/05/10	10.6	793.27	8.4	788.08	782.00	2.2	3,577	0.06%
2023/05/09	13.2	792.70	16.6	789.39	779.00	-3.4	3,686	-0.09%
2023/05/08	10.3	796.92	4	796.24	780.00	6.3	3,760	0.17%
2023/05/05	17	840.29	6.4	834.34	832.00	10.7	3,734	0.29%
2023/05/04	10.2	805.10	23.2	826.60	837.00	-13	3,683	-0.35%
2023/05/03	11	760.08	10.1	769.88	766.00	0.9	3,593	0.03%
2023/05/02	1	758.86	3.1	746.41	758.00	-2.1	3,578	-0.06%
2023/04/28	6.1	742.51	7.1	744.63	730.00	-1	3,568	-0.03%
2023/04/27	7.1	729.16	7	723.92	735.00	0.1	3,573	0.00%
2023/04/26	15	706.40	17.2	705.41	710.00	-2.2	3,562	-0.06%
2023/04/25	13.4	711.50	11	705.90	704.00	2.4	3,530	0.07%
2023/04/24	13.1	732.14	11.1	721.70	725.00	2	3,510	0.06%
2023/04/21	15.6	728.49	9.1	734.13	711.00	6.5	3,484	0.19%
2023/04/20	5.1	799.66	5	819.00	789.00	0.1	3,424	0.00%
2023/04/19	3	826.34	8	823.55	846.00	-5	3,436	-0.14%
2023/04/18	2.1	793.27	4.6	795.95	788.00	-2.5	3,460	-0.07%
2023/04/17	0	782.54	5.1	782.61	785.00	-5.1	3,505	-0.14%
2023/04/14	3.1	785.09	1.1	780.34	773.00	2.1	3,592	0.06%
2023/04/13	2.1	773.29	0	783.00	778.00	2.1	3,692	0.06%
2023/04/12	1.3	805.29	0	811.00	788.00	1.3	3,791	0.03%
2023/04/11	3	810.00	0	0.00	805.00	3	3,851	0.08%
2023/04/10	0.4	807.88	2	798.00	804.00	-1.6	3,894	-0.04%
2023/04/07	7.3	812.44	2.3	822.70	814.00	5	3,945	0.13%
2023/04/06	2.1	773.27	2	768.63	808.00	0	4,001	0.00%
2023/03/31	11.4	742.71	7	752.15	740.00	4.4	4,051	0.11%
2023/03/30	32.7	798.95	26	788.46	756.00	6.7	4,170	0.16%
2023/03/29	16	746.88	36.2	752.00	772.00	-20.2	4,120	-0.49%
2023/03/28	22.2	711.55	19	713.11	702.00	3.2	4,090	0.08%
2023/03/27	25.2	713.29	13	714.06	709.00	12.2	4,005	0.30%
2023/03/24	25.3	686.93	21	681.20	700.00	4.3	3,908	0.11%
2023/03/23	14.1	631.24	12.1	646.19	654.00	2	3,784	0.05%
2023/03/22	1	595.00	16	595.00	595.00	-15	3,786	-0.40%
2023/03/21	3.1	554.11	2.9	561.24	541.00	0.2	3,826	0.00%
2023/03/20	20.1	571.37	7	572.00	561.00	13.1	3,833	0.34%
2023/03/17	22.1	560.37	10	569.20	582.00	12.1	3,809	0.32%
2023/03/16	3.1	574.02	8.1	575.95	564.00	-5	3,680	-0.14%
2023/03/15	6	560.33	6.4	552.56	572.00	-0.4	3,651	-0.01%
2023/03/14	5.1	522.90	16	524.51	520.00	-10.9	3,643	-0.30%
2023/03/13	4	496.75	3	498.02	505.00	1	3,585	0.03%
2023/03/10	11	500.23	7	503.36	496.50	4	3,566	0.11%
2023/03/09	4.2	492.72	2	494.00	495.00	2.2	3,529	0.06%
2023/03/08	3	487.19	2	495.00	486.50	1	3,542	0.03%
2023/03/07	9.3	499.72	3	509.00	497.50	6.3	3,522	0.18%
2023/03/06	1.2	496.04	4	506.25	522.00	-2.8	3,491	-0.08%
2023/03/03	2	524.00	2.3	521.35	521.00	-0.3	3,465	-0.01%
2023/03/02	1	514.00	0.2	520.00	514.00	0.8	3,471	0.02%
2023/03/01	2.1	511.00	0	505.00	514.00	2	3,495	0.06%
2023/02/24	1	501.00	5	504.00	503.00	-4	3,512	-0.11%
2023/02/23	1.1	500.36	0	0.00	510.00	1.1	3,515	0.03%
2023/02/22	0	0.00	2.1	497.12	493.00	-2.1	3,530	-0.06%
2023/02/21	0	495.00	2.1	498.59	500.00	-2.1	3,755	-0.06%
2023/02/20	6.1	500.00	1	495.00	492.50	5.1	3,923	0.13%
2023/02/17	1.2	480.55	4.1	486.44	499.50	-2.9	4,128	-0.07%
2023/02/16	4.1	467.52	1	467.00	470.00	3.1	4,276	0.07%
2023/02/15	2	461.15	1.3	460.16	469.00	0.7	4,399	0.02%
2023/02/14	0.4	477.00	0.1	477.00	477.00	0.4	4,429	0.01%
2023/02/13	11	537.73	46.7	525.44	530.00	-35.7	4,481	-0.80%
2023/02/10	31.1	553.07	26.4	554.61	541.00	4.7	4,512	0.10%
2023/02/09	8.4	527.52	10	529.60	528.00	-1.6	4,414	-0.04%
2023/02/08	109	487.33	121.2	491.59	514.00	-12.1	4,361	-0.28%	大買/大賣/
2023/02/07	29	455.14	49.7	453.28	468.00	-20.7	4,205	-0.49%
2023/02/06	18.2	427.86	26.1	430.16	425.50	-7.9	4,157	-0.19%
2023/02/03	25.3	412.28	20.4	412.95	411.50	4.9	4,129	0.12%
2023/02/02	3	408.33	3	407.50	407.50	0	4,131	0.00%
2023/02/01	3	405.33	4	411.50	404.50	-1	4,181	-0.02%
2023/01/31	8	409.21	4	408.13	412.50	4	4,241	0.10%
2023/01/30	0	0.00	2	410.25	398.00	-2	4,283	-0.05%
2023/01/17	13.4	401.98	14	404.25	402.00	-0.6	4,314	-0.01%
2023/01/16	6.1	386.83	8	387.82	394.00	-1.9	4,306	-0.04%
2023/01/13	6.2	385.30	6	386.25	383.50	0.2	4,323	0.01%
2023/01/12	20.4	387.61	22.5	388.11	384.50	-2.2	4,373	-0.05%
2023/01/11	10.1	406.33	8	402.88	394.50	2.1	4,396	0.05%
2023/01/10	17.3	412.77	16	413.25	407.00	1.3	4,411	0.03%
2023/01/09	9	408.72	7	410.58	412.00	2	4,476	0.04%
2023/01/06	7.7	413.79	6	413.83	406.50	1.7	4,578	0.04%
2023/01/05	5	423.64	4	424.00	414.50	1	4,692	0.02%
2023/01/04	34	434.04	30	431.68	426.00	4	4,737	0.08%
2023/01/03	33	427.92	41.6	424.86	434.50	-8.6	4,817	-0.18%
2022/12/30	35.1	424.58	26	428.06	414.50	9.1	4,864	0.19%
2022/12/29	10	414.60	9	417.72	420.00	1	4,806	0.02%
2022/12/28	27	414.43	51	413.30	411.50	-24	4,788	-0.50%
2022/12/27	17	412.38	9	411.78	412.50	8	4,834	0.17%
2022/12/26	10	418.70	15.2	418.73	419.00	-5.2	4,911	-0.11%
2022/12/23	40.2	413.03	35	407.79	406.50	5.2	4,966	0.10%
2022/12/22	24.5	417.81	26	418.75	416.00	-1.6	5,012	-0.03%
2022/12/21	30.2	402.14	30.1	400.80	405.00	0	5,008	0.00%
2022/12/20	8.1	397.80	10	400.55	388.00	-1.9	5,041	-0.04%
2022/12/19	27	402.89	13	399.12	397.50	14	5,055	0.28%
2022/12/16	11.1	387.80	10	388.10	383.50	1.1	5,127	0.02%
2022/12/15	11	400.94	13	398.58	394.00	-2	5,228	-0.04%
2022/12/14	17.4	396.72	11	397.59	402.00	6.4	5,271	0.12%
2022/12/13	10	404.95	18.9	404.21	402.00	-8.9	5,280	-0.17%
2022/12/12	8.3	391.37	9	389.61	397.00	-0.7	5,317	-0.01%
2022/12/09	5.4	391.18	4.1	391.87	394.50	1.3	5,367	0.02%
2022/12/08	12.3	395.43	24	401.83	387.50	-11.7	5,448	-0.22%
2022/12/07	12.2	409.03	9.3	407.90	400.00	2.8	5,430	0.05%
2022/12/06	7.2	420.25	3	438.00	418.00	4.2	5,360	0.08%
2022/12/05	15	448.33	1.1	463.31	464.00	13.9	5,320	0.26%
2022/12/02	2	463.72	4	460.76	463.00	-2	5,353	-0.04%
2022/12/01	1	446.00	1	449.00	446.00	0	5,378	0.00%
2022/11/30	1	449.00	2.2	428.25	449.00	-1.2	5,450	-0.02%
2022/11/29	2	427.25	1	439.55	426.50	1	5,448	0.02%
2022/11/28	0	0.00	29	419.93	428.00	-29	5,449	-0.53%
2022/11/25	7.2	429.68	6.3	439.35	416.00	0.8	5,431	0.01%
2022/11/24	12	459.25	3	462.69	462.00	9	5,400	0.17%
2022/11/23	2.1	459.62	5.1	447.99	467.50	-3	5,397	-0.06%
2022/11/22	4	436.01	10	436.33	440.00	-6	5,377	-0.11%
2022/11/21	12	426.04	2.2	426.41	428.00	9.9	5,365	0.18%
2022/11/18	1	434.50	18	420.82	429.00	-17	5,360	-0.32%
2022/11/17	72.3	430.30	61.8	431.94	428.50	10.5	5,353	0.20%
2022/11/16	70.4	415.11	69.1	413.29	421.00	1.3	5,134	0.03%
2022/11/15	67.4	388.85	68.2	386.52	401.50	-0.8	4,963	-0.02%
2022/11/14	52	360.14	48.6	362.97	365.00	3.5	4,767	0.07%
2022/11/11	24	342.72	31	341.07	355.00	-7	4,688	-0.15%
2022/11/10	14.1	324.89	30	327.12	323.00	-16	4,615	-0.35%
2022/11/09	19.1	322.59	10	319.25	320.00	9.1	4,639	0.20%
2022/11/08	17.1	329.65	17.1	329.96	317.50	0	4,652	0.00%
2022/11/07	33.2	313.83	48	317.78	312.00	-14.9	4,589	-0.32%
2022/11/04	10.1	311.90	10	313.75	307.00	0.1	4,582	0.00%
2022/11/03	23	308.41	24	309.60	311.00	-1	4,524	-0.02%
2022/11/02	40.2	303.34	35	302.47	310.00	5.2	4,478	0.12%
2022/11/01	18.5	292.87	22	291.57	302.50	-3.6	4,386	-0.08%
2022/10/31	5.3	275.27	6	275.58	275.00	-0.7	4,296	-0.02%
2022/10/28	7	273.21	6	272.58	268.00	1	4,270	0.02%
2022/10/27	4.1	271.88	1	273.00	276.00	3.1	4,224	0.07%
2022/10/26	8.4	262.99	14	258.29	270.50	-5.6	4,167	-0.13%
2022/10/25	15.1	257.23	22	257.84	258.50	-7	4,124	-0.17%
2022/10/24	12.4	264.76	14	264.93	263.00	-1.6	4,078	-0.04%
2022/10/21	10.4	266.47	23.1	264.35	258.50	-12.7	4,067	-0.31%
2022/10/20	32.2	271.62	34	274.46	270.50	-1.8	4,035	-0.04%
2022/10/19	16.1	283.21	12	283.54	284.00	4.1	3,990	0.10%
2022/10/18	10.1	294.05	8	292.63	290.00	2.1	3,975	0.05%
2022/10/17	47.8	284.28	51	284.18	288.50	-3.2	3,967	-0.08%
2022/10/14	42.1	313.34	35	318.21	303.00	7.1	3,877	0.18%
2022/10/13	47	337.23	30.2	334.98	309.50	16.8	3,766	0.45%
2022/10/12	44.3	343.71	60.1	340.66	343.50	-15.8	3,646	-0.43%
2022/10/11	41.1	344.82	52.4	350.22	348.50	-11.3	3,573	-0.32%
2022/10/07	74	338.11	81.5	336.39	334.00	-7.5	3,434	-0.22%
2022/10/06	24	324.96	18.1	324.57	328.00	5.9	3,349	0.18%
2022/10/05	48.3	326.22	14	327.04	320.00	34.3	3,347	1.02%
2022/10/04	46.1	329.28	83.1	327.92	325.00	-36.9	3,387	-1.09%
2022/10/03	38.5	327.50	24	325.27	317.50	14.5	3,344	0.43%
2022/09/30	45	318.22	52	315.74	327.50	-7	3,269	-0.21%
2022/09/29	42	308.94	36	310.57	307.00	6	3,182	0.19%
2022/09/28	60	312.00	65	310.02	297.00	-5	3,126	-0.16%
2022/09/27	39.1	308.54	30	308.97	308.50	9.1	3,064	0.30%
2022/09/26	17	325.41	21	321.22	311.50	-4	3,003	-0.13%
2022/09/23	68.1	332.64	36.3	332.34	330.00	31.8	3,024	1.05%
2022/09/22	51.1	322.96	47	327.53	333.00	4.1	3,173	0.13%
2022/09/21	17	307.50	17.1	308.29	310.00	-0.1	3,170	0.00%
2022/09/20	37.2	307.74	38.2	304.09	305.00	-1	3,174	-0.03%
2022/09/19	23.2	301.83	32	305.08	294.00	-8.8	3,143	-0.28%
2022/09/16	36.1	310.41	25	313.92	308.00	11.1	3,103	0.36%
2022/09/15	41.1	309.54	35	312.44	312.50	6.1	3,099	0.20%
2022/09/14	11.3	291.56	8	291.38	291.50	3.3	3,132	0.10%
2022/09/13	6.1	292.73	5.1	290.71	291.00	1	3,175	0.03%
2022/09/12	8.5	290.69	12.2	291.55	294.50	-3.7	3,275	-0.11%
2022/09/08	24.2	289.32	31.1	288.48	295.50	-6.8	3,303	-0.21%
2022/09/07	12.3	281.77	11	286.59	281.00	1.3	3,331	0.04%
2022/09/06	18.4	295.44	7	300.00	294.00	11.4	3,336	0.34%
2022/09/05	5.1	292.48	35.3	308.07	295.50	-30.3	3,259	-0.93%
2022/09/02	2.6	318.78	3	315.00	309.00	-0.4	3,252	-0.01%
2022/09/01	12.1	342.95	0.1	340.50	331.00	12	3,250	0.37%
2022/08/31	24	343.25	1.3	337.89	339.00	22.7	3,248	0.70%
2022/08/30	0.1	330.00	45.1	335.67	345.00	-45	3,235	-1.39%
2022/08/29	9	340.00	4.1	341.49	346.50	4.9	3,223	0.15%
2022/08/26	6.1	347.43	9.7	346.15	350.00	-3.6	3,212	-0.11%
2022/08/25	30.1	345.35	0	0.00	346.50	30.1	3,202	0.94%
2022/08/24	1.2	328.11	2.4	353.53	353.00	-1.2	3,191	-0.04%
2022/08/23	1	325.00	1	324.50	325.00	0	3,171	0.00%
2022/08/22	1	317.50	41	321.43	320.00	-40	3,160	-1.27%
2022/08/19	13	318.42	3	315.33	319.00	10	3,150	0.32%
2022/08/18	70.1	311.89	61	319.35	319.50	9.1	3,127	0.29%
2022/08/17	38	303.67	20	302.30	305.50	18	3,028	0.59%
2022/08/16	11.1	294.78	37.2	295.98	301.00	-26.1	2,955	-0.88%
2022/08/15	47	280.40	23.1	283.54	284.00	23.9	2,863	0.83%
2022/08/12	25	261.70	31	261.21	268.00	-6	2,788	-0.22%
2022/08/11	14	254.61	49	245.62	256.50	-35	2,733	-1.28%
2022/08/10	34	240.60	24	240.19	236.50	10	2,672	0.37%
2022/08/09	1	237.00	2	237.00	237.50	-1	2,656	-0.04%
2022/08/08	20	232.65	0	0.00	237.00	20	2,649	0.76%
2022/08/05	2	227.00	3	228.17	230.50	-1	2,631	-0.04%
2022/08/04	3	220.34	1	222.00	224.00	2	2,620	0.08%
2022/08/03	10	220.00	10	218.50	220.00	0	2,618	0.00%
2022/08/02	22	224.66	21	221.71	225.00	1	2,596	0.04%
2022/08/01	11	223.46	11	223.77	222.00	0	2,564	0.00%
2022/07/29	1	237.50	5	236.90	236.00	-4	2,528	-0.16%
2022/07/28	5	234.80	5	238.00	238.00	0	2,512	0.00%
2022/07/27	5	238.50	8	235.31	231.50	-3	2,480	-0.12%
2022/07/26	9	246.61	10	241.35	238.00	-1	2,454	-0.04%
2022/07/25	7	249.00	1	259.00	241.00	6	2,415	0.25%
2022/07/22	6	241.75	8	240.44	240.50	-2	2,340	-0.09%
2022/07/21	1	228.00	1	226.50	227.00	0	2,284	0.00%
2022/07/20	4	223.13	2	222.25	224.50	2	2,274	0.09%
2022/07/19	8	227.44	7	227.71	220.50	1	2,257	0.04%
2022/07/18	7	220.86	10	221.55	226.00	-3	2,217	-0.14%
2022/07/15	6	216.25	7.1	216.63	218.00	-1.1	2,190	-0.05%
2022/07/14	17.1	220.44	20	218.63	220.50	-2.9	2,155	-0.13%
2022/07/13	20	224.50	16	223.63	222.00	4	2,088	0.19%
2022/07/12	15	232.03	16	230.03	224.00	-1	2,041	-0.05%
2022/07/11	12	227.17	19.2	230.77	237.50	-7.2	1,948	-0.37%
2022/07/08	17.2	232.34	10.7	224.40	216.00	6.5	1,891	0.34%
2022/07/07	2	245.00	10	240.50	238.00	-8	1,827	-0.44%
2022/07/06	13	259.50	10	261.60	246.00	3	1,784	0.17%
2022/07/05	15	248.99	10.2	254.25	255.50	4.8	1,722	0.28%
2022/07/04	4	240.25	5.1	244.18	241.00	-1.1	1,656	-0.07%
2022/07/01	13	256.88	18.2	258.52	245.00	-5.2	1,619	-0.32%
2022/06/30	89	264.97	86	263.64	266.00	3	1,522	0.20%
2022/06/29	16	247.25	23.7	252.36	261.50	-7.7	1,229	-0.62%
2022/06/28	26.1	247.50	27.1	242.43	238.00	-1	1,088	-0.09%
2022/06/27	9.1	235.58	8	236.29	243.00	1	1,009	0.10%
2022/06/24	10	239.45	14	239.18	237.00	-4	954	-0.42%
2022/06/23	22	246.25	17.1	244.13	245.00	4.9	894	0.54%
2022/06/22	38.1	248.56	42	249.53	244.00	-4	798	-0.49%
2022/06/21	22	236.59	17.6	236.05	244.50	4.4	636	0.69%
2022/06/20	14.4	242.65	28.3	243.02	222.50	-13.9	555	-2.50%
2022/06/17	11	225.09	29.7	226.95	239.00	-18.7	427	-4.37%
2022/06/16	18.1	221.27	12.8	221.81	219.50	5.3	353	1.51%
2022/06/15	3.1	208.21	2.4	208.86	210.00	0.6	268	0.24%
2022/06/14	6.1	189.74	1.2	192.84	191.00	4.9	225	2.18%
2022/06/13	2	193.25	3.2	189.59	190.00	-1.2	216	-0.54%
2022/06/09	0.1	180.50	5	184.50	180.00	-4.9	184	-2.66%
2022/06/07	0	0.00	0.5	173.00	173.00	-0.5	182	-0.27%
2022/05/31	0	0.00	1.2	166.58	167.50	-1.2	186	-0.64%
2022/05/20	0.2	163.50	0	0.00	163.00	0.2	198	0.10%
2022/05/19	19.3	172.58	21.4	166.07	165.00	-2.1	199	-1.05%
2022/05/18	0.2	165.00	0	0.00	166.50	0.2	186	0.11%
2022/05/12	0.6	153.50	0	0.00	155.50	0.6	182	0.33%
2022/05/11	1.2	162.96	0	0.00	160.50	1.2	181	0.63%
2022/05/10	0	148.00	0	0.00	150.50	0	173	0.02%
2022/05/09	0.2	146.50	0	0.00	146.50	0.2	171	0.12%
2022/05/06	0.3	150.55	0	0.00	150.00	0.3	171	0.19%
2022/05/05	0.1	154.00	0	0.00	154.00	0.1	174	0.06%
2022/05/04	0.4	149.50	0	0.00	148.50	0.4	174	0.25%
2022/05/03	0.2	150.84	0	0.00	150.50	0.2	175	0.09%
2022/04/29	1	153.00	0	0.00	153.50	1	177	0.56%
2022/04/27	0	152.33	0	0.00	151.00	0	180	0.02%
2022/04/26	0.2	153.74	0	0.00	154.00	0.2	177	0.10%
2022/04/22	1.1	166.79	0	0.00	166.50	1.1	176	0.64%
2022/04/21	2	165.50	0	0.00	170.00	2	199	1.00%
2022/04/20	0.2	167.50	0	0.00	166.00	0.2	201	0.10%
2022/04/18	0.2	168.00	0	0.00	167.50	0.2	208	0.10%
2022/04/15	5	167.00	0	0.00	166.50	5	215	2.32%
2022/04/13	0	0.00	1	172.50	172.50	-1	224	-0.44%
2022/04/11	0	0.00	2	178.75	177.50	-2	230	-0.87%
2022/04/01	0	176.00	0	0.00	175.50	0	230	0.00%
2022/03/29	1.2	176.18	0	0.00	176.50	1.2	232	0.52%
2022/03/24	0.1	177.00	0	0.00	174.50	0.1	241	0.02%
2022/03/23	0	0.00	1	177.00	178.00	-1	247	-0.40%
2022/03/22	0.1	175.50	0	0.00	173.50	0.1	248	0.02%
2022/03/21	0.1	177.00	3	176.33	177.50	-3	249	-1.18%
2022/03/17	0	168.00	0	0.00	169.00	0	254	0.01%
2022/03/16	1.1	164.99	0	0.00	163.00	1.1	252	0.44%
2022/03/14	0.1	168.50	0	0.00	168.50	0.1	251	0.04%
2022/03/11	2.2	173.80	0	0.00	172.00	2.2	247	0.89%
2022/03/10	2.2	176.10	0	0.00	176.50	2.2	249	0.88%
2022/03/09	0.3	178.00	0	0.00	179.00	0.3	244	0.11%
2022/03/07	0	177.25	0	0.00	176.50	0	243	0.01%
2022/03/04	1	181.50	0	0.00	181.50	1	242	0.41%
2022/03/03	0	0.00	1	186.00	185.00	-1	244	-0.41%
2022/03/02	0.5	186.00	1	186.00	188.00	-0.5	244	-0.20%
2022/02/22	0	178.50	0	0.00	178.50	0	269	0.01%
2022/02/14	0.1	175.00	0	0.00	173.50	0.1	285	0.02%
2022/02/11	0.2	179.86	0	0.00	179.00	0.2	285	0.07%
2022/02/08	0	0.00	1	181.00	183.50	-1	283	-0.35%
2022/02/07	2	178.75	0	0.00	183.00	2	284	0.70%
2022/01/26	0.2	175.49	0	0.00	175.50	0.2	285	0.07%
2022/01/21	0.1	175.00	0	0.00	171.50	0.1	291	0.03%
2022/01/20	2	177.25	0.5	178.00	177.00	1.5	294	0.51%
2022/01/18	2	182.50	0	0.00	182.00	2	298	0.67%
2022/01/14	5.2	185.66	7	184.07	184.00	-1.8	293	-0.61%
2022/01/13	1	165.50	1	168.50	171.00	0	272	0.00%
2022/01/12	1.1	167.93	0	0.00	164.50	1.1	270	0.39%
2022/01/11	1.1	168.62	0	0.00	168.50	1.1	265	0.40%
2022/01/10	0.2	167.54	7	167.50	172.00	-6.8	269	-2.53%
2022/01/07	0.1	170.50	0	0.00	169.50	0.1	265	0.04%
2022/01/06	0.2	174.88	0	0.00	173.00	0.2	261	0.08%
2022/01/05	0.2	178.50	0	0.00	177.00	0.2	260	0.08%
2022/01/04	0.3	180.02	0.1	178.50	180.00	0.2	264	0.09%
2022/01/03	0.1	182.00	0	0.00	181.00	0.1	270	0.04%
2021/12/29	0.1	187.00	1	186.10	185.00	-0.9	270	-0.33%
2021/12/28	0	0.00	1	186.50	186.00	-1	275	-0.36%
2021/12/27	1.1	186.53	1	186.50	187.50	0.1	277	0.02%
2021/12/24	1.2	185.54	0	0.00	185.50	1.2	282	0.42%
2021/12/23	0	0.00	1	186.50	186.00	-1	280	-0.36%
2021/12/22	2	187.25	0	0.00	187.50	2	282	0.71%
2021/12/21	0	189.50	0	0.00	190.50	0	280	0.01%
2021/12/20	0	190.00	0	0.00	189.50	0	282	0.01%
2021/12/17	0.3	185.63	0	0.00	185.00	0.3	277	0.10%
2021/12/15	0	190.00	0	0.00	191.00	0	278	0.01%
2021/12/14	1.5	192.64	0	0.00	191.00	1.5	278	0.55%
2021/12/13	1.4	196.80	0	0.00	196.00	1.4	277	0.49%
2021/12/10	0	199.34	0	0.00	198.00	0	283	0.01%
2021/12/09	0	202.43	0	0.00	199.50	0	286	0.01%
2021/12/08	0	202.50	1	203.50	202.50	-1	290	-0.34%
2021/12/07	0.2	202.59	0	0.00	202.50	0.2	295	0.06%
2021/12/06	0	206.00	0	0.00	205.00	0	301	0.01%
2021/12/03	0.1	199.50	0	0.00	200.00	0.1	314	0.02%
2021/12/02	0.1	198.50	0	0.00	197.00	0.1	361	0.03%
2021/12/01	0	198.00	0	0.00	197.50	0	383	0.00%
2021/11/30	1	198.02	0	0.00	197.50	1	396	0.26%
2021/11/29	0	198.50	0	0.00	198.00	0	402	0.01%
2021/11/26	0	199.50	0	0.00	200.00	0	409	0.00%
2021/11/25	0	200.50	0	0.00	200.00	0	414	0.00%
2021/11/24	0	201.31	0.4	200.60	200.50	-0.4	421	-0.09%
2021/11/23	1.2	199.71	0.4	202.33	199.50	0.8	428	0.19%
2021/11/22	1.2	202.18	0.1	203.50	202.00	1.1	426	0.26%
2021/11/19	1.1	213.64	0	0.00	204.00	1.1	436	0.26%
2021/11/18	0.1	206.64	0	0.00	210.50	0.1	425	0.02%
2021/11/17	0.3	205.53	0	0.00	206.00	0.3	425	0.07%
2021/11/16	0.2	204.19	0	0.00	206.50	0.2	426	0.05%
2021/11/15	0.2	203.61	0	0.00	203.50	0.2	433	0.05%
2021/11/12	0.2	204.04	0	0.00	202.50	0.2	438	0.05%
2021/11/11	0	212.90	0	0.00	209.00	0	430	0.00%
2021/11/10	0	215.00	0	0.00	215.00	0	432	0.00%
2021/11/09	0.2	213.50	0	0.00	217.00	0.2	438	0.05%
2021/11/08	0.1	215.05	0.5	215.50	212.50	-0.3	445	-0.08%
2021/11/05	0	219.00	0	0.00	217.00	0	457	0.00%
2021/11/04	0	222.00	0	0.00	218.50	0	461	0.00%
2021/11/03	0	216.00	0	0.00	218.50	0	460	0.00%
2021/11/02	0	214.00	0	0.00	213.50	0	460	0.00%
2021/11/01	0.1	220.50	0	0.00	214.50	0.1	465	0.02%
2021/10/29	0.1	217.50	1.3	217.09	218.00	-1.2	464	-0.25%
2021/10/28	1	212.98	0	0.00	211.50	1	460	0.22%
2021/10/27	0	205.00	0	0.00	204.50	0	458	0.00%
2021/10/26	0	208.05	0	0.00	203.00	0	466	0.00%
2021/10/25	0	204.50	0	0.00	206.00	0	471	0.00%
2021/10/22	0	203.50	0	0.00	201.50	0	477	0.00%
2021/10/21	0	203.77	0	0.00	202.50	0	478	0.00%
2021/10/20	0	203.89	0	0.00	202.00	0	482	0.01%
2021/10/19	0	202.00	0	0.00	205.00	0	491	0.00%
2021/10/18	0.2	202.34	0	0.00	202.00	0.2	518	0.04%
2021/10/15	0.1	206.88	0	0.00	205.50	0.1	550	0.01%
2021/10/14	0	208.86	0	0.00	207.50	0	567	0.01%
2021/10/13	0.1	213.20	0	0.00	211.00	0.1	575	0.02%
2021/10/12	1.1	219.76	0	0.00	214.50	1.1	575	0.19%
2021/10/08	0	219.11	2	215.50	219.50	-2	568	-0.34%
2021/10/07	0	206.50	0	0.00	211.00	0	563	0.01%
2021/10/06	2.3	209.76	0	0.00	204.50	2.3	568	0.40%
2021/10/05	0.2	204.89	0	0.00	203.50	0.2	572	0.03%
2021/10/04	0	207.50	0	0.00	207.00	0	571	0.00%
2021/10/01	1.5	210.48	0	0.00	208.50	1.5	569	0.27%
2021/09/30	0	218.50	0	0.00	219.00	0	566	0.00%
2021/09/29	1	216.56	0	0.00	217.50	1	569	0.18%
2021/09/27	1	224.00	0	0.00	224.50	1	575	0.17%
2021/09/23	0	221.00	1	220.97	221.00	-1	585	-0.17%
2021/09/22	1	216.04	0	0.00	216.50	1	591	0.17%
2021/09/17	0	221.50	0	0.00	221.50	0	608	0.00%
2021/09/16	1.2	222.20	0	0.00	222.50	1.2	625	0.19%
2021/09/15	1.4	220.69	0	0.00	225.00	1.4	627	0.22%
2021/09/14	0.1	225.00	0	0.00	224.00	0.1	622	0.02%
2021/09/10	0.1	234.00	0	234.50	233.00	0.1	639	0.01%
2021/09/09	0	238.00	0	0.00	237.50	0	644	0.00%
2021/09/08	1.2	238.17	0	0.00	235.00	1.2	660	0.18%
2021/09/07	27.5	230.17	7	231.64	226.00	20.5	644	3.18%
2021/09/06	3.3	297.90	4.1	300.51	303.00	-0.8	596	-0.13%
2021/09/03	0	0.00	3	291.17	296.50	-3	574	-0.52%
2021/09/02	1	285.00	0	0.00	287.50	1	561	0.18%
2021/09/01	0	0.00	2	298.00	295.50	-2	554	-0.36%
2021/08/31	4.1	291.41	0.7	293.00	294.00	3.4	545	0.62%
2021/08/30	0	0.00	1	288.02	286.50	-1	540	-0.19%
2021/08/27	0	0.00	12	283.43	285.00	-12	532	-2.26%
2021/08/26	4.1	281.80	2	281.50	289.50	2.1	524	0.39%
2021/08/25	2	282.46	48	281.00	279.00	-46	517	-8.88%
2021/08/23	1	264.00	0	0.00	265.50	1	536	0.19%
2021/08/20	0	0.00	0.2	256.50	256.50	-0.2	543	-0.04%
2021/08/19	10	257.00	0	0.00	254.50	10	568	1.76%
2021/08/18	1	268.00	0	0.00	267.00	1	565	0.18%
2021/08/17	2	263.50	0	0.00	260.00	2	564	0.35%
2021/08/16	0	0.00	3	280.50	267.00	-3	570	-0.53%
2021/08/13	0	0.00	0.1	278.00	277.00	-0.1	625	-0.02%
2021/08/12	0.1	270.50	0.1	271.00	270.00	0.1	667	0.01%
2021/08/11	3.2	263.55	5	265.00	262.00	-1.9	715	-0.26%
2021/08/10	3.1	275.07	0	0.00	276.00	3.1	737	0.41%
2021/08/09	16	282.56	0.1	284.00	282.00	16	793	2.01%
2021/08/05	1	281.50	1	287.00	284.00	0	812	0.00%
2021/08/04	8	281.50	0	0.00	281.50	8	837	0.96%
2021/08/03	2.1	279.33	0	0.00	281.50	2.1	847	0.24%
2021/08/02	17	276.24	0	0.00	278.00	17	853	1.99%
2021/07/30	0.2	285.33	0	0.00	277.00	0.2	867	0.02%
2021/07/29	1	292.50	1	294.00	289.00	0	867	0.00%
2021/07/26	3	282.50	4	276.13	279.00	-1	897	-0.11%
2021/07/23	5	277.70	3	278.00	277.50	2	901	0.22%
2021/07/22	1	296.00	13	295.50	281.50	-12	910	-1.32%
2021/07/21	1	303.00	2.7	310.69	311.00	-1.7	909	-0.18%
2021/07/20	1	294.50	2.1	288.71	283.00	-1.1	883	-0.12%
2021/07/19	0.1	280.00	0	0.00	280.00	0.1	879	0.01%
2021/07/14	1	261.00	1	265.50	264.00	0	905	0.00%
2021/07/13	0.1	269.50	0	0.00	261.00	0.1	912	0.01%
2021/07/12	0	272.50	0.1	272.00	269.50	-0.1	909	-0.01%
2021/07/09	0	0.00	1	274.00	274.00	-1	918	-0.11%
2021/07/07	1.1	274.64	2	276.25	274.50	-0.9	1,007	-0.09%
2021/07/06	0.3	278.50	0	0.00	276.00	0.3	1,012	0.03%
2021/07/05	0.1	278.50	0.3	278.50	279.50	-0.2	1,037	-0.02%
2021/07/01	3	285.11	1	279.00	279.00	2	1,076	0.19%
2021/06/30	1	286.50	3	287.33	282.00	-2	1,114	-0.18%
2021/06/29	1	284.00	1	285.00	285.00	0	1,161	0.00%
2021/06/28	4.1	285.41	3	286.67	278.50	1.1	1,170	0.09%
2021/06/25	2	288.75	4	279.50	289.50	-2	1,153	-0.17%
2021/06/24	1.3	268.27	0	0.00	268.00	1.3	1,143	0.11%
2021/06/23	0	0.00	1	260.00	259.50	-1	1,137	-0.09%
2021/06/21	3	254.50	0	0.00	255.50	3	1,128	0.27%
2021/06/18	2	272.25	1	273.00	271.00	1	1,110	0.09%
2021/06/17	2.2	278.00	0	0.00	276.00	2.2	1,102	0.19%
2021/06/07	0	0.00	1	260.00	264.00	-1	1,107	-0.09%
2021/06/04	0.1	260.00	0	0.00	254.50	0.1	1,132	0.01%
2021/06/02	1	243.00	0	0.00	248.50	1	1,134	0.09%
2021/06/01	1.2	261.91	0	0.00	254.50	1.2	1,131	0.10%
2021/05/28	5	263.00	1	262.00	260.00	4	1,102	0.36%
2021/05/27	9.1	266.70	1	265.00	265.00	8.1	1,096	0.73%
2021/05/26	1.1	274.00	1	274.00	274.00	0.1	1,072	0.01%
2021/05/24	10	328.90	8	328.18	337.50	2	1,071	0.18%
2021/05/21	9.1	330.62	8.2	334.15	329.50	0.9	1,066	0.08%
2021/05/20	1	338.00	3.1	334.00	339.00	-2.1	1,010	-0.21%
2021/05/19	0	0.00	2.5	304.60	308.50	-2.5	972	-0.26%
2021/05/18	3	277.32	4	285.13	280.50	-1	925	-0.11%
2021/05/17	6.5	280.49	14	278.57	282.00	-7.5	902	-0.83%
2021/05/14	0	0.00	0.1	256.50	256.50	-0.1	846	-0.01%
2021/05/13	3.2	229.27	1.1	225.45	233.50	2.1	839	0.24%
2021/05/12	5	245.50	5	233.30	224.50	0	826	0.00%
2021/05/10	1	260.50	0	0.00	254.00	1	788	0.13%
2021/05/07	0.1	259.50	1	260.50	258.50	-0.9	796	-0.11%
2021/05/05	1	248.00	0	0.00	248.00	1	838	0.12%
2021/05/04	4	250.25	1	245.50	244.00	3	847	0.35%
2021/05/03	1	264.00	1	256.00	255.00	0	823	0.00%
2021/04/29	0	0.00	0	257.00	251.50	0	811	0.00%
2021/04/28	1	259.50	1	256.00	255.50	0	804	0.00%
2021/04/27	2.1	255.84	1.4	258.88	258.00	0.7	794	0.09%
2021/04/26	0	242.50	4	238.25	240.00	-4	776	-0.51%
2021/04/23	2	228.76	0	0.00	235.50	2	784	0.26%
2021/04/22	1.1	226.11	0.1	230.00	227.00	1	780	0.12%
2021/04/21	0	234.00	1	235.50	232.50	-1	782	-0.13%
2021/04/20	3.3	235.36	0	0.00	236.00	3.3	778	0.42%
2021/04/19	0	0.00	1	242.50	237.50	-1	815	-0.12%
2021/04/15	2	243.00	3	247.00	245.00	-1	834	-0.12%
2021/04/14	2.1	249.98	2	242.75	250.50	0.1	823	0.01%
2021/04/13	17	258.91	17.5	259.02	249.00	-0.5	805	-0.06%
2021/04/12	0	0.00	1.1	276.50	276.50	-1.1	746	-0.14%
2021/04/09	6.5	236.77	2.3	248.67	251.50	4.2	745	0.56%
2021/04/08	0	0.00	1	230.00	229.00	-1	719	-0.14%
2021/04/07	4	239.13	3	235.83	229.50	1	710	0.14%
2021/04/06	2.1	224.05	7.2	228.50	235.00	-5.1	680	-0.74%
2021/04/01	2.1	213.85	26.3	207.51	214.00	-24.2	641	-3.77%
2021/03/31	0	195.50	15.4	194.95	197.50	-15.3	590	-2.60%
2021/03/30	0	0.00	1	194.00	194.00	-1	575	-0.17%
2021/03/29	2	193.75	6	195.83	194.00	-4	578	-0.69%
2021/03/26	0	0.00	2	188.50	188.50	-2	586	-0.34%
2021/03/24	0	0.00	2	187.50	187.50	-2	616	-0.32%
2021/03/23	0.1	188.50	0	0.00	188.00	0.1	632	0.01%
2021/03/19	3.5	188.86	0	0.00	189.00	3.5	640	0.55%
2021/03/18	18.1	189.66	0	0.00	190.50	18.1	639	2.83%
2021/03/16	0	0.00	2.1	188.48	188.50	-2.1	649	-0.32%
2021/03/12	0.1	189.00	1.3	190.46	188.50	-1.2	647	-0.19%
2021/03/11	1.1	199.82	6	195.92	194.00	-4.9	646	-0.76%
2021/03/10	7.5	193.67	3.1	197.49	198.50	4.4	638	0.70%
2021/03/05	0	0.00	1.1	185.95	184.50	-1.1	648	-0.17%
2021/03/02	1	190.50	1	188.00	188.50	0	645	0.00%
2021/02/26	0.1	187.00	0	0.00	187.00	0.1	645	0.02%
2021/02/24	1	192.50	1	189.52	188.50	0	645	0.00%
2021/02/23	0	0.00	1.4	189.80	187.00	-1.4	643	-0.22%
2021/02/22	2	195.25	2	193.00	192.50	0	643	0.00%
2021/02/19	0	0.00	5	191.90	191.50	-5	645	-0.78%
2021/02/18	3	189.00	3	188.17	188.50	0	639	0.00%
2021/02/17	1	187.00	3	186.67	188.00	-2	638	-0.31%
2021/02/05	0	0.00	1	175.00	177.00	-1	633	-0.16%
2021/02/04	0	176.50	0	0.00	175.00	0	641	0.00%
2021/02/03	1	176.00	0	0.00	175.50	1	643	0.16%
2021/02/02	1	178.50	1	177.50	177.50	0	648	0.00%
2021/01/29	4	187.88	8.1	182.52	181.00	-4.1	701	-0.58%
2021/01/28	9.3	189.32	10	187.80	190.00	-0.7	692	-0.10%
2021/01/27	5	181.70	3	183.17	185.00	2	672	0.30%
2021/01/26	0	0.00	0	168.00	171.00	0	656	-0.01%
2021/01/25	1	164.00	1	162.00	164.00	0	665	0.00%
2021/01/22	0	0.00	1	160.00	162.00	-1	687	-0.15%
2021/01/20	6	159.08	0.3	157.50	157.00	5.8	728	0.79%
2021/01/18	3	159.83	0.6	154.65	169.50	2.4	779	0.31%
2021/01/15	0	0.00	5	162.10	160.00	-5	816	-0.61%
2021/01/14	3	168.83	2	165.50	167.00	1	854	0.12%
2021/01/13	0.1	172.00	4.8	172.09	169.50	-4.7	843	-0.55%
2021/01/12	11	170.95	34.9	174.28	168.50	-23.9	851	-2.81%
2021/01/11	12	188.13	20.9	187.29	183.50	-8.9	803	-1.11%
2021/01/08	5	192.90	2.1	195.00	196.00	2.9	781	0.37%
2021/01/07	2	189.25	0	0.00	190.50	2	774	0.26%
2021/01/06	7.9	189.89	5.5	186.77	186.50	2.4	769	0.31%
2021/01/05	3	194.51	1	195.00	194.00	2	754	0.27%
2021/01/04	5.5	197.14	0	0.00	196.00	5.5	752	0.73%
2020/12/31	3	196.50	6	196.50	196.50	-3	748	-0.40%
2020/12/30	1	196.00	0	197.00	196.50	1	745	0.13%
2020/12/29	2.1	197.59	8.1	197.54	197.00	-6.1	744	-0.81%
2020/12/25	2	201.00	0	0.00	200.50	2	736	0.27%
2020/12/24	2	203.00	2.5	202.82	202.00	-0.5	734	-0.07%
2020/12/23	4	203.50	6	199.75	201.00	-2	733	-0.27%
2020/12/22	7.3	205.53	3	204.17	198.00	4.3	729	0.59%
2020/12/21	5.1	207.65	4.2	208.12	210.00	0.9	721	0.13%
2020/12/18	3.3	197.91	2.1	198.62	199.00	1.2	711	0.17%
2020/12/17	14.8	191.40	2.3	193.93	193.00	12.5	699	1.78%
2020/12/16	2.5	186.50	18.7	185.89	187.00	-16.2	683	-2.37%
2020/12/15	0.1	178.50	0	0.00	177.50	0.1	673	0.01%
2020/12/14	0	180.50	0	0.00	178.50	0	676	0.00%
2020/12/11	6.5	183.89	4	180.88	181.00	2.5	683	0.37%
2020/12/10	0.1	190.13	0	0.00	189.00	0.1	681	0.01%
2020/12/09	0.1	194.50	0	0.00	190.50	0.1	685	0.01%
2020/12/08	1	190.50	0	0.00	191.50	1	687	0.15%
2020/12/07	6	188.92	6.2	186.61	191.50	-0.2	690	-0.03%
2020/12/04	4.5	191.22	7	191.79	189.50	-2.5	689	-0.36%
2020/12/03	22.2	203.86	11.2	199.49	192.00	11	691	1.59%
2020/12/02	13	186.50	4	192.50	193.50	9	677	1.33%
2020/12/01	2	174.50	0	0.00	176.00	2	680	0.29%
2020/11/30	1	175.00	0	0.00	175.00	1	680	0.15%
2020/11/27	1.2	175.83	0	0.00	176.50	1.2	679	0.18%
2020/11/26	2.1	174.02	2	173.50	173.50	0.1	681	0.01%
2020/11/25	3.5	173.21	0	0.00	173.00	3.5	687	0.51%
2020/11/24	2.2	175.09	0	0.00	175.00	2.2	685	0.32%
2020/11/23	4	178.50	0	0.00	178.50	4	691	0.58%
2020/11/20	1.1	177.09	0	0.00	177.00	1.1	691	0.16%
2020/11/19	0.1	180.50	1	178.00	179.00	-0.9	693	-0.13%
2020/11/18	2.5	174.30	1	173.50	174.00	1.5	689	0.22%
2020/11/17	0.1	175.00	0	0.00	173.50	0.1	682	0.01%
2020/11/16	2.4	174.75	1	175.00	174.00	1.4	683	0.20%
2020/11/13	1.1	175.00	0	175.00	179.50	1.1	676	0.16%
2020/11/12	2.1	177.88	2	180.00	175.00	0.1	667	0.01%
2020/11/11	5	183.20	0	0.00	183.00	5	658	0.76%
2020/11/10	3.4	186.29	2	183.25	182.50	1.4	656	0.21%
2020/11/09	19.3	188.19	6	189.75	185.50	13.3	649	2.05%
2020/11/06	14	226.64	8	229.25	233.50	6	608	0.99%
2020/11/05	0	0.00	6	229.00	229.00	-6	594	-1.01%
2020/11/04	2	230.75	2	239.50	233.00	0	586	0.00%
2020/11/03	1.2	230.72	6.2	231.01	235.50	-5.1	570	-0.89%
2020/11/02	11.5	232.36	9.2	230.47	225.00	2.3	557	0.41%
2020/10/30	7	243.50	7.2	242.03	242.00	-0.2	533	-0.04%
2020/10/29	6.2	228.33	10.9	230.07	236.50	-4.7	508	-0.92%
2020/10/28	9.1	230.87	9.5	228.16	223.50	-0.4	485	-0.08%
2020/10/27	13.4	228.75	14.7	229.21	232.50	-1.3	463	-0.28%
2020/10/26	15.4	222.99	16.2	225.01	226.50	-0.8	427	-0.18%
2020/10/23	23.3	207.15	20	207.33	215.00	3.3	395	0.83%
2020/10/22	7	195.64	30.5	199.43	201.50	-23.5	342	-6.86%
2020/10/21	4	183.50	0.1	183.50	183.50	3.9	293	1.33%
2020/10/20	2	183.02	4	182.75	185.50	-2	293	-0.68%
2020/10/19	1	178.50	1	179.50	178.50	0	278	0.00%
2020/10/16	2	176.75	1.5	176.67	176.50	0.5	278	0.18%
2020/10/15	2	174.00	2	175.00	175.00	0	277	0.00%
2020/10/13	1	174.00	1	172.00	172.00	0	285	0.00%
2020/10/12	0.1	174.00	0	0.00	173.50	0.1	287	0.03%
2020/10/08	6	172.58	0	0.00	172.00	6	287	2.08%
2020/10/07	3	173.00	10	173.50	173.00	-7	290	-2.41%
2020/10/06	2	176.75	0	0.00	176.50	2	293	0.68%
2020/10/05	1	177.50	2	175.50	178.00	-1	300	-0.33%
2020/09/29	1	167.50	0	0.00	168.00	1	307	0.33%
2020/09/28	3	165.00	0	0.00	168.00	3	313	0.96%
2020/09/25	3	164.83	3	165.33	163.50	0	321	0.00%
2020/09/24	4	166.88	0	0.00	165.00	4	328	1.22%
2020/09/23	13	173.65	10	173.00	172.50	3	328	0.91%
2020/09/21	1	179.00	1.1	179.04	179.50	-0.1	329	-0.03%
2020/09/18	3	178.83	0	0.00	179.00	3	336	0.89%
2020/09/17	3	179.17	2	178.25	178.00	1	340	0.29%
2020/09/16	1	179.50	6	179.58	179.50	-5	342	-1.46%
2020/09/15	8	177.75	5.2	177.23	178.50	2.8	341	0.82%
2020/09/14	4	175.25	2.1	174.53	175.00	1.9	356	0.52%
2020/09/09	4	170.88	1	171.50	171.50	3	375	0.80%
2020/09/08	9	173.28	8	171.25	171.00	1	378	0.26%
2020/09/07	0	0.00	1.5	174.17	172.50	-1.5	386	-0.39%
2020/09/04	4.1	165.42	0	0.00	167.50	4.1	398	1.03%
2020/09/02	3	163.83	0	0.00	163.00	3	466	0.64%
2020/09/01	1	162.00	0	0.00	163.00	1	508	0.20%
2020/08/31	2.1	163.78	1.4	165.61	164.00	0.7	513	0.14%
2020/08/28	1	162.50	2	161.25	160.50	-1	507	-0.20%
2020/08/27	2	163.50	1	160.50	160.50	1	506	0.20%
2020/08/21	0.1	149.50	0	0.00	149.00	0.1	495	0.02%
2020/08/20	10	145.75	0	0.00	144.50	10	496	2.01%
2020/08/19	1	150.00	0	0.00	149.50	1	495	0.20%
2020/08/17	0	0.00	5	147.30	149.00	-5	504	-0.99%
2020/08/11	0	0.00	0.4	151.00	149.50	-0.4	504	-0.09%
2020/08/07	1.3	153.96	1	154.00	155.50	0.3	510	0.06%
2020/08/06	1	156.00	2	155.50	154.50	-1	513	-0.19%
2020/08/05	0	0.00	2	155.75	157.00	-2	513	-0.39%
2020/08/04	1.1	150.05	0	0.00	152.00	1.1	515	0.20%
2020/07/30	0.1	154.00	1	152.50	152.00	-0.9	541	-0.17%
2020/07/29	1	151.50	1	152.50	153.00	0	544	0.00%
2020/07/28	1	151.50	1	150.50	150.00	0	546	0.00%
2020/07/27	1	152.00	0	0.00	150.50	1	546	0.18%
2020/07/23	1	164.00	1	159.50	158.50	0	542	0.00%
2020/07/22	2	162.25	0	0.00	162.00	2	542	0.37%
2020/07/20	0	0.00	1	159.00	158.50	-1	537	-0.19%
2020/07/17	1	157.50	0.4	157.50	157.00	0.6	538	0.10%
2020/07/16	0	0.00	3	161.50	163.50	-3	538	-0.56%
2020/07/13	1	163.50	0	0.00	164.00	1	546	0.18%
2020/07/10	1	169.00	0	0.00	165.50	1	547	0.18%
2020/07/09	2	171.25	0	0.00	170.00	2	547	0.37%
2020/07/06	3	175.00	1	173.50	173.50	2	550	0.36%
2020/07/03	2	178.25	1	178.50	178.50	1	549	0.17%
2020/07/02	2	178.00	2	178.25	178.50	0	542	0.00%
2020/07/01	3	176.83	2	175.50	175.50	1	536	0.19%
2020/06/30	3	177.00	2	176.75	177.00	1	531	0.19%
2020/06/29	4	176.50	1	176.50	177.50	3	527	0.57%
2020/06/24	1	173.00	1.1	174.50	174.50	-0.1	524	-0.02%
2020/06/23	2	173.25	3	173.17	173.50	-1	524	-0.19%
2020/06/22	2	170.50	1	172.50	170.50	1	523	0.19%
2020/06/19	1.2	174.58	6	177.50	172.50	-4.8	525	-0.91%
2020/06/18	1.2	169.75	1	171.50	171.50	0.2	505	0.04%
2020/06/17	3.1	168.05	2	168.25	169.50	1.1	501	0.22%
2020/06/16	1	161.50	0	0.00	161.00	1	489	0.20%
2020/06/15	1.1	163.82	1	163.00	163.50	0.1	500	0.02%
2020/06/12	2	160.25	3	161.17	161.50	-1	504	-0.20%
2020/06/11	2	171.50	3	169.00	162.00	-1	512	-0.20%
2020/06/10	1.1	171.79	4	171.75	170.00	-2.9	506	-0.57%
2020/06/09	5.2	178.96	6.2	178.19	172.00	-1	518	-0.20%
2020/06/08	13	162.92	27.1	168.00	171.50	-14.1	481	-2.93%
2020/06/05	3	154.17	1	155.00	156.00	2	488	0.41%
2020/06/04	0.1	152.00	0	0.00	152.00	0.1	504	0.02%
2020/06/03	0.1	152.00	0	0.00	152.00	0.1	511	0.02%
2020/06/02	0.1	150.00	2	150.00	149.50	-1.9	515	-0.37%
2020/06/01	0	0.00	1	150.50	151.50	-1	518	-0.19%
2020/05/29	1	147.00	0	0.00	148.50	1	527	0.19%
2020/05/27	0.1	149.00	0	0.00	148.50	0.1	547	0.02%
2020/05/25	0.1	153.00	0	0.00	152.00	0.1	588	0.02%
2020/05/21	0.1	148.50	0	0.00	148.00	0.1	613	0.02%
2020/05/20	0.1	148.50	0	0.00	148.00	0.1	632	0.02%
2020/05/14	1	149.50	1	147.54	147.50	0	675	-0.01%
2020/05/13	1.1	151.00	2	151.00	151.00	-1	673	-0.14%
2020/05/08	0.1	154.50	0	0.00	152.50	0.1	672	0.01%
2020/05/06	0.1	155.50	1	152.00	154.00	-0.9	673	-0.13%
2020/05/05	0.1	150.00	0	0.00	150.00	0.1	662	0.02%
2020/04/28	0.3	148.00	0	0.00	146.50	0.3	671	0.04%
2020/04/27	0.1	146.50	1	146.00	146.50	-1	676	-0.14%
2020/04/23	0.1	145.00	0	0.00	144.50	0.1	685	0.01%
2020/04/20	0.1	148.00	7	147.07	148.00	-6.9	677	-1.02%
2020/04/17	0.2	143.00	0	0.00	143.00	0.2	675	0.03%
2020/04/16	0	0.00	0.6	143.00	142.50	-0.6	675	-0.09%
2020/04/15	2	142.00	1	143.00	142.50	1	672	0.15%
2020/04/14	6	141.83	0	0.00	141.00	6	672	0.89%
2020/04/10	1	138.00	0	0.00	142.00	1	662	0.15%
2020/04/09	2	143.25	2	139.50	139.00	0	661	0.00%
2020/04/08	0.2	141.00	0	0.00	140.00	0.2	655	0.02%
2020/04/07	0.1	138.00	0	0.00	136.50	0.1	653	0.02%
2020/03/31	1	135.00	2	133.00	133.00	-1	655	-0.15%
2020/03/30	0.1	132.00	1	133.00	132.00	-0.9	655	-0.14%
2020/03/27	1	136.50	13	134.77	130.00	-12	654	-1.83%
2020/03/26	0.2	134.50	0	0.00	133.50	0.2	649	0.02%
2020/03/25	11	133.05	1	132.50	132.50	10	646	1.55%
2020/03/23	1	123.50	1	120.50	120.50	0	635	0.00%
2020/03/19	0	0.00	4	113.00	108.00	-4	634	-0.63%
2020/03/18	2.1	128.86	1	122.50	120.00	1.1	627	0.18%
2020/03/17	1	131.00	0	0.00	128.00	1	621	0.16%
2020/03/16	22	144.05	5	138.50	138.50	17	600	2.83%
2020/03/13	11	144.50	2	147.50	150.00	9	578	1.56%
2020/03/12	7.1	158.37	5	158.70	157.50	2.1	547	0.38%
2020/03/11	6	164.42	6	166.17	163.00	0	522	0.00%
2020/03/10	6.1	159.06	7	157.57	156.50	-0.9	475	-0.19%
2020/03/09	1	154.00	1	150.00	149.00	0	451	-0.01%
2020/03/06	0	0.00	7	151.00	150.50	-7	444	-1.58%
2020/03/05	4	151.88	3	152.50	152.50	1	440	0.23%
2020/03/04	7	151.57	13	150.88	151.00	-6	437	-1.37%
2020/03/03	1	156.00	1	155.50	155.50	0	426	0.00%
2020/03/02	9	157.72	5	154.60	154.00	4	424	0.94%
2020/02/27	4	163.00	11.5	164.51	162.50	-7.5	413	-1.80%
2020/02/26	8	168.44	3	167.17	163.00	5	402	1.24%
2020/02/25	8.2	166.63	11	168.32	170.00	-2.8	388	-0.72%
2020/02/24	4	164.88	2	164.50	164.50	2	371	0.54%
2020/02/21	7	165.36	4	164.00	163.00	3	365	0.82%
2020/02/20	1.1	164.68	15	161.20	162.50	-13.9	345	-4.03%
2020/02/19	4.1	160.49	4.1	156.19	160.50	0	325	0.01%
2020/02/13	0	0.00	1	150.50	149.50	-1	333	-0.30%
2020/02/12	1	154.00	1	153.00	151.50	0	334	0.00%
2020/02/11	2	152.50	0	0.00	151.50	2	336	0.59%
2020/02/10	1	152.50	1	152.00	149.50	0	341	0.00%
2020/02/06	2	155.25	3	155.50	155.00	-1	346	-0.29%
2020/02/05	14.2	151.72	4	152.00	152.00	10.2	341	2.99%
2020/02/04	2	150.75	3	150.50	150.00	-1	343	-0.29%
2020/02/03	2	145.50	1	146.50	146.50	1	354	0.28%
2020/01/31	2	150.00	3	150.17	149.50	-1	357	-0.28%
2020/01/30	1	142.00	1	141.00	142.50	0	362	0.00%
2020/01/20	0.2	152.50	2	152.75	153.00	-1.8	356	-0.50%
2020/01/17	0.1	151.00	3	149.67	150.00	-2.9	353	-0.82%
2020/01/16	1	146.50	0	0.00	145.50	1	354	0.28%
2020/01/14	1.1	148.64	0	0.00	149.00	1.1	361	0.30%
2020/01/13	2.1	149.29	2	149.50	150.00	0.1	364	0.03%
2020/01/09	0.2	141.00	0	0.00	140.50	0.2	377	0.04%
2020/01/08	0.1	140.00	0	0.00	140.00	0.1	389	0.03%
2020/01/07	0.1	143.00	0	0.00	142.50	0.1	416	0.01%
2020/01/06	0.1	145.00	0	0.00	144.00	0.1	455	0.01%
2020/01/03	1	145.50	0	0.00	145.00	1	466	0.21%
2019/12/31	1.1	142.05	0	0.00	142.50	1.1	505	0.21%
2019/12/30	0.2	145.50	2	145.00	145.00	-1.8	523	-0.34%
2019/12/27	0.1	149.50	0	0.00	149.00	0.1	550	0.02%
2019/12/25	1.1	150.05	0	0.00	149.50	1.1	597	0.18%
2019/12/23	0.1	150.50	0	0.00	150.50	0.1	620	0.01%
2019/12/19	0	0.00	2	150.00	150.00	-2	645	-0.31%
2019/12/18	0.1	151.00	0	0.00	150.50	0.1	678	0.01%
2019/12/17	0	0.00	2	152.00	151.50	-2	699	-0.29%
2019/12/16	1.3	148.88	0	0.00	148.50	1.3	755	0.17%
2019/12/13	1.8	153.33	0	0.00	151.50	1.8	785	0.23%
2019/12/12	2.4	155.50	2	155.00	155.00	0.4	781	0.05%
2019/12/09	0.1	158.00	1	158.50	157.50	-0.9	785	-0.11%
2019/12/06	1	159.00	0	0.00	159.00	1	791	0.13%
2019/12/04	0.6	159.50	0	0.00	160.00	0.6	818	0.07%
2019/12/03	0.5	161.00	0	0.00	160.00	0.5	824	0.06%
2019/11/29	1.2	161.92	0	0.00	161.50	1.2	826	0.15%
2019/11/28	2	162.25	0.2	161.50	161.50	1.8	831	0.22%
2019/11/25	0	0.00	1	164.50	165.00	-1	844	-0.12%
2019/11/22	1.1	166.95	3	165.00	167.00	-1.9	839	-0.23%
2019/11/21	2	162.25	0	0.00	162.00	2	828	0.24%
2019/11/20	1	161.50	1	160.50	161.00	0	828	0.00%
2019/11/19	0	0.00	1	160.50	160.50	-1	830	-0.12%
2019/11/18	1	159.50	1	161.50	160.00	0	845	0.00%
2019/11/15	0.2	158.50	0	0.00	158.50	0.2	859	0.02%
2019/11/14	3	163.33	3	164.00	160.50	0	861	0.00%
2019/11/13	0	0.00	2	162.50	162.50	-2	842	-0.24%
2019/11/12	0	0.00	2	160.00	160.00	-2	841	-0.24%
2019/11/11	3.1	157.97	2	157.00	157.00	1.1	843	0.13%
2019/11/08	7	162.71	5	162.20	162.00	2	850	0.24%
2019/11/07	2	161.50	3	161.50	162.00	-1	854	-0.12%
2019/11/06	2	162.00	2	160.00	159.00	0	862	0.00%
2019/11/05	0	0.00	1	157.50	158.00	-1	870	-0.11%
2019/11/04	2.1	154.76	0	0.00	154.50	2.1	887	0.23%
2019/11/01	2.2	154.95	0	0.00	154.50	2.2	909	0.24%
2019/10/31	6.2	157.42	6	157.42	157.50	0.2	923	0.02%
2019/10/30	1.1	164.29	0	0.00	162.50	1.1	953	0.11%
2019/10/29	0.2	162.00	1	163.50	162.00	-0.9	989	-0.09%
2019/10/28	0.1	160.00	1	159.50	160.00	-0.9	1,020	-0.09%
2019/10/25	0.1	160.00	3	159.50	159.50	-3	1,045	-0.28%
2019/10/24	2	160.50	0	0.00	160.00	2	1,059	0.19%
2019/10/23	0.1	162.00	1	160.00	161.50	-0.9	1,061	-0.08%
2019/10/21	0	0.00	4	160.63	159.00	-4	1,072	-0.37%
2019/10/18	2	160.25	0	0.00	163.00	2	1,097	0.18%
2019/10/17	4.1	158.10	0	0.00	156.00	4.1	1,098	0.37%
2019/10/16	12	159.08	5.2	156.33	157.00	6.8	1,102	0.62%
2019/10/15	18	162.03	4.3	160.00	160.00	13.7	1,094	1.25%
2019/10/14	13	168.08	10	167.05	167.50	3	1,072	0.28%
2019/10/09	4	184.13	5	183.80	182.00	-1	1,050	-0.10%
2019/10/08	4	190.38	4	188.00	187.00	0	1,040	0.00%
2019/10/07	0	0.00	0.3	183.00	183.50	-0.3	1,011	-0.03%
2019/10/04	4.3	184.88	4.2	185.26	183.50	0.1	1,007	0.00%
2019/10/03	12	185.04	21.6	182.87	181.00	-9.6	987	-0.97%
2019/10/02	18.3	176.59	9	180.06	187.00	9.3	965	0.96%
2019/10/01	5.1	167.68	6	169.08	171.50	-0.9	939	-0.10%
2019/09/27	3	166.00	3	166.17	169.00	0	934	0.00%
2019/09/26	5.1	167.86	16	170.69	165.50	-10.9	933	-1.17%
2019/09/25	8.1	174.78	9	173.06	171.50	-0.9	921	-0.10%
2019/09/24	1.1	173.05	1.3	173.88	173.50	-0.2	911	-0.02%
2019/09/23	8	176.00	7.9	177.45	176.00	0.1	896	0.01%
2019/09/20	2.5	167.00	4.5	168.56	169.50	-2	863	-0.23%
2019/09/19	12.2	168.47	14	167.29	170.00	-1.8	841	-0.21%
2019/09/18	14.2	157.67	10.4	159.93	160.50	3.8	783	0.49%
2019/09/17	0	0.00	0.3	151.50	151.50	-0.3	751	-0.04%
2019/09/16	0.1	152.00	4	152.88	152.50	-3.9	753	-0.52%
2019/09/12	0	0.00	2	151.00	150.50	-2	759	-0.26%
2019/09/11	0	0.00	1	150.50	150.50	-1	758	-0.13%
2019/09/09	6.4	153.02	10	153.40	152.50	-3.6	753	-0.48%
2019/09/06	4	147.50	1	148.00	146.00	3	729	0.41%
2019/09/05	2	149.75	0	0.00	148.00	2	726	0.28%
2019/09/04	2.2	150.68	1	151.50	150.50	1.2	721	0.17%
2019/09/03	0.3	149.50	2	149.00	149.50	-1.7	720	-0.24%
2019/09/02	2	151.00	1	150.00	149.50	1	720	0.14%
2019/08/30	4.1	151.09	1	149.50	149.50	3.1	714	0.43%
2019/08/29	9	152.67	2	151.00	151.00	7	707	0.99%
2019/08/28	0.6	148.50	0.5	148.50	149.00	0.1	697	0.02%
2019/08/27	2	152.00	6	152.08	150.00	-4	693	-0.58%
2019/08/23	1	152.50	1	155.00	152.00	0	691	0.00%
2019/08/22	1	151.50	1	151.00	150.50	0	684	0.00%
2019/08/21	3	156.50	5	156.10	154.00	-2	679	-0.29%
2019/08/20	10.3	153.56	6	154.42	155.00	4.3	664	0.65%
2019/08/19	2	147.25	2	148.50	149.00	0	648	0.00%
2019/08/15	2	142.75	2	141.50	141.50	0	641	0.00%
2019/08/14	4	146.75	4	145.75	143.50	0	639	0.00%
2019/08/13	1	146.50	1	145.50	145.50	0	636	0.00%
2019/08/12	4.1	146.34	1	146.00	144.50	3.1	634	0.49%
2019/08/08	5	153.40	3	152.83	149.00	2	642	0.31%
2019/08/07	3	153.67	11.5	154.96	152.00	-8.5	652	-1.31%
2019/08/06	7	145.21	4	144.13	148.00	3	636	0.47%
2019/08/05	12	151.50	3	151.00	144.00	9	621	1.45%
2019/08/02	6	159.25	5	159.00	157.00	1	597	0.17%
2019/08/01	30	165.55	20	163.08	159.50	10	578	1.73%
2019/07/31	9	151.22	9	153.06	161.00	0	534	0.00%
2019/07/30	8	200.25	17	195.24	193.50	-9	493	-1.82%
2019/07/29	4	206.63	4	208.38	215.00	0	461	0.00%
2019/07/26	0	0.00	6	191.83	195.50	-6	435	-1.38%
2019/07/25	0	0.00	8	188.56	187.50	-8	420	-1.90%
2019/07/23	12	181.38	3	181.00	184.00	9	407	2.21%
2019/07/22	8	184.69	5	181.10	181.00	3	401	0.75%
2019/07/19	1	175.00	2.2	177.71	178.50	-1.2	372	-0.32%
2019/07/18	1	174.00	3	171.67	172.00	-2	358	-0.56%
2019/07/17	1	165.50	1	166.00	167.00	0	344	0.00%
2019/07/16	7	164.50	0	0.00	165.50	7	340	2.06%
2019/07/15	1.1	160.73	8.6	162.24	164.00	-7.5	334	-2.23%
2019/07/10	1	156.00	0	0.00	156.00	1	311	0.32%
2019/07/08	0	0.00	1	151.50	151.50	-1	306	-0.33%
2019/07/05	1	156.00	1	155.50	155.50	0	299	0.00%
2019/07/04	2	150.50	0	0.00	150.50	2	295	0.68%
2019/07/03	0	0.00	2	149.00	149.50	-2	297	-0.67%
2019/07/02	3	149.00	0	0.00	147.50	3	292	1.02%
2019/07/01	0	0.00	1	146.50	147.00	-1	295	-0.34%
2019/06/28	4	145.50	0	0.00	146.00	4	299	1.33%
2019/06/24	2	144.50	1	144.00	144.00	1	425	0.23%
2019/06/21	1	147.00	3	149.00	147.00	-2	432	-0.46%
2019/06/20	3	149.50	1	150.00	150.00	2	427	0.47%
2019/06/18	1	147.00	1	145.50	144.50	0	421	0.00%
2019/06/13	2	142.50	1	142.50	142.00	1	420	0.24%
2019/06/10	1	144.00	0	0.00	144.50	1	425	0.23%
2019/06/03	1	143.00	0	0.00	142.50	1	433	0.23%
2019/05/27	0	0.00	6	142.50	142.50	-6	447	-1.34%
2019/05/21	1	143.00	1	142.50	142.50	0	459	0.00%
2019/05/20	0	0.00	1	142.00	143.00	-1	465	-0.21%
2019/05/16	9.4	146.89	9	145.78	145.00	0.4	520	0.08%
2019/05/15	1	143.50	16	146.92	149.00	-15	510	-2.95%
2019/05/14	1	137.00	0	0.00	138.50	1	497	0.20%
2019/05/13	4	138.50	0	0.00	139.00	4	497	0.80%
2019/05/09	4	137.88	0	0.00	138.00	4	490	0.82%
2019/04/30	1	131.50	0	0.00	132.50	1	478	0.21%
2019/04/29	0	0.00	1	135.00	131.00	-1	477	-0.21%
2019/04/26	1	138.00	1	137.00	137.00	0	472	0.00%
2019/04/25	1	139.00	0	0.00	138.50	1	471	0.21%
2019/04/23	1	140.50	1	140.00	140.00	0	472	0.00%
2019/04/22	1	139.50	0	0.00	141.00	1	473	0.21%
2019/04/19	5	139.00	5	139.00	139.00	0	472	0.00%
2019/04/17	2.1	141.24	2	141.00	141.00	0.1	471	0.02%
2019/04/16	1	142.00	0	0.00	140.50	1	471	0.21%
2019/04/15	0	0.00	1	140.00	141.00	-1	474	-0.21%
2019/04/11	8	140.00	0	0.00	139.50	8	485	1.65%
2019/04/10	3	143.50	0	0.00	142.00	3	481	0.62%
2019/04/09	3	140.00	0	0.00	142.00	3	471	0.64%
2019/04/08	1	141.50	0	0.00	139.00	1	467	0.21%
2019/04/03	0	0.00	2	141.25	141.00	-2	461	-0.43%
2019/04/02	1	138.50	0	0.00	137.00	1	454	0.22%
2019/04/01	1	141.00	1	139.00	139.00	0	452	0.00%
2019/03/29	4	143.00	4.3	144.29	143.00	-0.3	441	-0.06%
2019/03/28	23	147.13	29.1	147.09	141.00	-6.1	428	-1.42%
2019/03/27	4	138.50	4.4	144.37	145.50	-0.4	366	-0.12%
2019/03/26	0	0.00	2	132.25	132.50	-2	330	-0.60%
2019/03/25	0	0.00	1	126.00	126.00	-1	318	-0.31%
2019/03/22	11	128.86	2	129.50	128.50	9	318	2.83%
2019/03/21	1	125.00	0	0.00	125.00	1	315	0.32%
2019/03/19	2	125.50	0	0.00	125.50	2	323	0.62%
2019/03/18	1	126.00	0	0.00	125.50	1	325	0.31%
2019/03/14	1	125.00	0	0.00	125.50	1	328	0.30%
2019/03/12	0	0.00	1	130.00	129.50	-1	327	-0.31%
2019/03/06	0	0.00	0.8	129.50	130.00	-0.8	336	-0.22%
2019/03/04	3	126.00	3	128.00	129.00	0	334	0.00%
2019/02/27	1	124.00	0	0.00	123.50	1	330	0.30%
2019/02/25	0	0.00	1	123.50	122.00	-1	345	-0.29%
2019/02/22	0	0.00	1	124.50	124.00	-1	356	-0.28%
2019/02/21	2	128.00	1	127.50	127.50	1	370	0.27%
2019/02/19	2	129.50	0	0.00	128.00	2	367	0.54%
2019/02/18	15	133.53	8	129.94	129.00	7	370	1.89%
2019/02/15	3	128.83	13.5	127.81	130.00	-10.5	358	-2.93%
2019/02/14	0	0.00	3	119.33	118.50	-3	339	-0.88%
2019/02/13	7	121.29	3	120.17	120.00	4	342	1.17%
2019/02/11	6	116.17	2	114.00	116.00	4	360	1.11%
2019/01/30	0	0.00	2	115.00	113.50	-2	363	-0.55%
2019/01/25	0	0.00	2	115.00	115.00	-2	366	-0.55%
2019/01/23	2	116.00	2	116.00	116.00	0	367	0.00%
2019/01/22	0	113.00	0	0.00	113.00	0	363	0.01%
2019/01/18	2	113.25	0	0.00	113.50	2	364	0.55%
2019/01/17	2	114.00	0.1	114.00	114.00	1.9	365	0.52%
2019/01/09	2	116.50	0	0.00	115.00	2	364	0.55%
2019/01/08	0	0.00	1	118.50	118.00	-1	362	-0.28%
2019/01/07	2	118.75	2	116.50	116.50	0	359	0.00%
2019/01/03	3	118.00	1	116.00	116.00	2	356	0.56%
2019/01/02	1	112.00	1	112.50	112.50	0	348	0.00%
2018/12/27	0	0.00	2	111.00	110.50	-2	349	-0.57%
2018/12/26	2.1	110.38	2.2	109.36	108.00	-0.1	350	-0.03%
2018/12/24	1	111.00	0	0.00	110.00	1	351	0.28%
2018/12/13	0	0.00	5	121.00	121.00	-5	340	-1.47%
2018/12/12	0	0.00	2	116.25	115.50	-2	335	-0.60%
2018/12/07	3	117.17	1	117.50	118.00	2	355	0.56%
2018/12/05	0	0.00	1	117.00	117.00	-1	351	-0.28%
2018/12/03	1	122.00	5	122.00	122.00	-4	355	-1.13%
2018/11/30	1	120.00	0	0.00	119.50	1	349	0.29%
2018/11/28	3	118.50	2	118.25	118.00	1	342	0.29%
2018/11/26	4.3	116.68	4	115.13	116.00	0.3	339	0.07%
2018/11/21	0	0.00	6	123.00	124.50	-6	331	-1.81%
2018/11/20	5	123.60	2	123.25	120.50	3	318	0.94%
2018/11/15	1	120.00	3	119.50	118.00	-2	306	-0.65%
2018/11/14	7	119.21	5	118.50	118.00	2	301	0.66%
2018/11/13	3	121.17	1	123.50	125.00	2	285	0.70%
2018/11/12	1	121.50	0	0.00	120.00	1	278	0.36%
2018/11/09	0	0.00	2.3	119.11	120.50	-2.3	276	-0.81%
2018/11/08	0	0.00	2	116.50	117.50	-2	274	-0.73%
2018/11/02	1	103.00	0	0.00	101.50	1	315	0.32%
2018/10/25	0	0.00	4	98.98	97.40	-4	415	-0.96%
2018/10/24	0	0.00	1	105.00	101.50	-1	434	-0.23%
2018/10/23	0.5	99.00	0	0.00	98.00	0.5	444	0.10%
2018/10/17	0	100.00	0	0.00	100.50	0	489	0.01%
2018/10/15	0.2	97.80	0	0.00	96.90	0.2	491	0.05%
2018/10/12	0.1	98.40	1	96.20	97.80	-0.9	500	-0.19%
2018/10/11	1.9	97.24	0	0.00	95.40	1.9	506	0.38%
2018/10/09	1.1	106.00	0	0.00	106.00	1.1	512	0.21%
2018/10/08	1	106.00	0	0.00	106.50	1	517	0.19%
2018/10/04	1	113.50	0	0.00	113.50	1	550	0.18%
2018/09/25	1	113.00	0	0.00	113.00	1	569	0.18%
2018/09/20	1	112.00	0	0.00	111.00	1	571	0.18%
2018/09/19	2	110.00	0	0.00	111.00	2	573	0.35%
2018/09/18	0	0.00	1	113.50	112.50	-1	573	-0.17%
2018/09/14	6	122.08	6	121.08	119.50	0	573	0.00%
2018/09/13	1	119.50	0	0.00	119.50	1	571	0.18%
2018/09/11	0.1	108.00	0	0.00	107.50	0.1	565	0.01%
2018/09/10	1	109.00	1	110.00	108.00	0	566	0.00%
2018/09/07	0	0.00	2	108.25	106.50	-2	562	-0.36%
2018/09/05	1	118.00	0	0.00	118.00	1	560	0.18%
2018/08/30	1	118.00	2	119.75	120.00	-1	567	-0.18%
2018/08/24	4	117.75	0	0.00	118.00	4	585	0.68%
2018/08/23	2.1	120.02	0	0.00	120.50	2.1	590	0.36%
2018/08/22	3	123.00	2	123.75	122.50	1	589	0.17%
2018/08/20	4.1	118.13	0	0.00	117.50	4.1	584	0.70%
2018/08/17	1.1	125.59	1	121.00	120.50	0.1	583	0.02%
2018/08/15	5	127.50	0.3	126.00	125.00	4.8	576	0.82%
2018/08/14	0	0.00	1	125.50	126.50	-1	570	-0.18%
2018/08/13	5	121.60	3	122.67	120.00	2	569	0.35%
2018/08/10	4.2	136.23	4	131.13	130.00	0.2	557	0.04%
2018/08/09	5	135.00	5	134.80	132.50	0	568	0.00%
2018/08/08	8	147.56	8.3	148.17	141.50	-0.3	551	-0.05%
2018/08/07	1	152.00	3	149.00	148.50	-2	522	-0.38%
2018/08/06	0	0.00	3	140.00	141.00	-3	489	-0.61%
2018/08/03	2.1	142.88	4	143.25	142.00	-1.9	484	-0.39%
2018/08/02	1	142.50	18	140.61	140.50	-17	480	-3.54%
2018/07/31	3	151.00	1	142.00	142.00	2	469	0.43%
2018/07/30	1	156.00	2	156.50	157.00	-1	454	-0.22%
2018/07/27	1	155.00	7	166.50	157.50	-6	451	-1.33%
2018/07/24	0	0.00	1	132.00	132.00	-1	438	-0.23%
2018/07/19	1	127.00	0	0.00	125.00	1	488	0.20%
2018/07/13	1	133.50	4	135.25	134.50	-3	494	-0.61%
2018/07/11	4	122.13	0	0.00	118.50	4	461	0.87%
2018/07/06	0	0.00	0	113.00	105.00	0	450	-0.01%
2018/06/29	0	0.00	0	119.00	119.00	0	504	0.00%
2018/06/27	0.2	117.00	0	0.00	117.00	0.2	529	0.03%
2018/06/26	0	119.50	1	116.00	119.50	-1	535	-0.18%
2018/06/20	1	115.00	0	0.00	116.00	1	568	0.18%
2018/06/08	2	127.50	0	0.00	128.50	2	635	0.31%
2018/06/06	0	0.00	1	129.50	128.00	-1	656	-0.15%
2018/06/01	0	0.00	1	131.00	128.50	-1	669	-0.15%
2018/05/30	0	0.00	0.1	113.00	112.00	-0.1	652	-0.02%
2018/05/25	1	114.00	0	0.00	115.00	1	640	0.16%
2018/05/22	0	125.00	0	0.00	125.00	0	624	0.00%
2018/05/17	0.1	138.00	5	142.20	138.00	-4.9	597	-0.82%
2018/05/04	0	0.00	3	111.83	114.00	-3	533	-0.56%
2018/05/02	3	129.00	0	0.00	134.00	3	505	0.59%
2018/04/30	0	0.00	2	129.00	127.00	-2	496	-0.40%
2018/04/27	4	135.00	0	0.00	132.50	4	487	0.82%
2018/04/26	0	0.00	1	144.50	134.50	-1	472	-0.21%
2018/04/25	1	139.00	0	0.00	147.50	1	451	0.22%
2018/04/24	0	0.00	2	132.50	134.50	-2	425	-0.47%
2018/04/16	0	0.00	7	110.50	119.00	-7	379	-1.85%
2018/04/11	0	0.00	9	123.00	123.00	-9	365	-2.46%
2018/04/09	0	0.00	2	130.00	133.00	-2	355	-0.56%
2018/04/03	3	122.50	1	127.50	127.50	2	336	0.59%
2018/03/30	0	0.00	3	108.33	110.00	-3	291	-1.03%
2018/03/29	1	107.50	3	106.67	108.50	-2	268	-0.74%
2018/03/28	1	88.60	1	95.50	99.00	0	259	0.00%
2018/03/26	0	0.00	4	87.08	89.60	-4	238	-1.68%
2018/03/23	1	72.50	0	0.00	81.50	1	223	0.45%
2018/03/22	2	82.25	0.1	81.50	80.50	1.9	212	0.91%
2018/03/21	1	81.60	1	81.00	81.50	0	198	0.00%
2018/03/20	10	74.99	1	75.50	78.60	9	181	4.96%
2018/03/19	0	0.00	18	70.42	71.50	-18	163	-10.99%
2018/03/16	0	0.00	4	65.55	65.00	-4	153	-2.61%
2018/03/15	1	66.50	1	65.60	65.30	0	145	0.00%
2018/03/14	8.1	66.60	3	66.60	66.10	5.1	136	3.71%
2018/03/13	0	64.00	1	62.50	63.40	-1	120	-0.81%
2018/03/12	2	60.05	0	0.00	61.50	2	111	1.79%
2018/03/09	0	58.00	5	56.24	58.10	-5	92	-5.41%
2018/03/08	5	53.56	2	54.40	52.90	3	76	3.93%
2018/03/07	0	0.00	1	50.90	50.90	-1	62	-1.61%
2018/03/05	0	0.00	2	43.30	44.50	-2	53	-3.75%
2018/03/02	2	42.05	0	0.00	42.10	2	50	3.95%
2018/03/01	0	0.00	2	40.20	40.55	-2	49	-4.00%
2018/02/27	0	0.00	10	39.50	39.35	-10	49	-20.33%
2018/02/08	0	0.00	2	38.50	38.50	-2	48	-4.12%
2018/01/11	0	0.00	1	37.50	38.00	-1	46	-2.15%