生華科 (6492)-台新-高雄券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.35
漲跌
▼0.30
漲幅
-0.66%
成交量
242張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	46.35	0	0.00	45.65	15	671	2.23%
2024/11/19	0	45.00	0	45.60	45.45	0	688	-0.01%
2024/11/18	1	44.10	40	44.27	44.10	-39	699	-5.58%
2024/11/14	2	47.00	0	0.00	46.45	2	705	0.28%
2024/11/11	4	48.63	0	0.00	48.35	4	731	0.55%
2024/11/08	1	48.70	4	49.45	48.60	-3	735	-0.41%
2024/11/05	1	49.60	0	0.00	49.60	1	755	0.13%
2024/11/04	1	49.85	0	0.00	49.70	1	774	0.13%
2024/11/01	1	49.70	0	0.00	50.00	1	778	0.13%
2024/10/30	1	51.90	0	0.00	50.50	1	777	0.13%
2024/10/29	1	53.20	0	0.00	52.10	1	772	0.13%
2024/10/28	5	56.44	10	55.70	52.60	-5	756	-0.66%
2024/10/25	0	0.00	2	54.40	54.40	-2	645	-0.31%
2024/10/21	4	50.00	0	0.00	49.90	4	660	0.61%
2024/10/17	7	51.29	1	51.50	50.50	6	850	0.71%
2024/10/16	0	0.00	1	50.00	50.60	-1	961	-0.10%
2024/10/15	1	50.10	0	0.00	50.10	1	1,055	0.09%
2024/10/14	1	49.55	1	49.95	50.40	0	1,057	0.00%
2024/10/08	2	50.90	0	0.00	50.80	2	1,052	0.19%
2024/10/04	1	52.60	1.2	52.76	52.40	-0.2	1,052	-0.02%
2024/09/30	1	54.80	1	54.50	54.40	0	1,046	0.00%
2024/09/27	2	54.40	0	0.00	54.70	2	1,035	0.19%
2024/09/26	1	52.30	5	52.74	51.90	-4	1,023	-0.39%
2024/09/25	10	54.05	0	0.00	53.80	10	1,018	0.98%
2024/09/24	1	54.20	0	0.00	53.40	1	1,019	0.10%
2024/09/23	1	55.00	1	56.20	54.60	0	1,019	0.00%
2024/09/20	6	53.83	3	53.83	55.00	3	1,023	0.29%
2024/09/19	22.2	55.26	3	55.23	53.20	19.2	995	1.93%
2024/09/18	0	0.00	2	51.25	52.30	-2	943	-0.21%
2024/09/10	1	47.00	1	47.35	46.90	0	1,039	0.00%
2024/09/09	11	49.10	13	48.30	48.20	-2	1,034	-0.19%
2024/09/06	0	0.00	12	46.63	46.55	-12	1,023	-1.17%
2024/09/04	2	49.80	0	0.00	47.85	2	1,017	0.20%
2024/09/03	0	50.70	2	51.40	51.40	-2	1,007	-0.20%
2024/08/30	11	51.39	0	0.00	51.30	11	999	1.10%
2024/08/29	1	50.80	0	0.00	50.00	1	993	0.10%
2024/08/28	3	50.33	3	49.05	50.30	0	981	0.00%
2024/08/26	0	0.00	4	49.29	49.65	-4	971	-0.41%
2024/08/22	0	0.00	11	49.60	49.80	-11	962	-1.14%
2024/08/21	1	50.90	0	0.00	50.60	1	948	0.11%
2024/08/20	2	51.25	1	50.90	50.90	1	943	0.11%
2024/08/19	3	49.90	0	0.00	49.80	3	930	0.32%
2024/08/16	0	0.00	1	49.50	50.10	-1	928	-0.11%
2024/08/15	2	49.60	2	49.55	49.60	0	917	0.00%
2024/08/14	2	47.33	0	0.00	47.05	2	901	0.22%
2024/08/13	0	0.00	1	47.35	47.10	-1	894	-0.11%
2024/08/09	5	50.50	3	49.10	48.15	2	879	0.23%
2024/08/07	10	51.76	6	50.35	50.70	4	856	0.47%
2024/08/06	4	48.80	1	50.00	49.00	3	841	0.36%
2024/08/05	1	47.70	0	0.00	47.70	1	818	0.12%
2024/08/01	0	0.00	2	55.50	55.40	-2	804	-0.25%
2024/07/29	1	56.00	0	0.00	56.90	1	788	0.13%
2024/07/26	1	53.10	2	53.30	54.50	-1	776	-0.13%
2024/07/23	3	56.60	3	54.10	54.10	0	770	0.00%
2024/07/22	0	0.00	2	56.10	56.20	-2	752	-0.27%
2024/07/19	14	59.26	43	59.86	58.10	-29	735	-3.94%
2024/07/18	68	61.88	38	61.53	62.20	30	658	4.56%
2024/07/17	25	57.36	17	58.72	58.90	8	543	1.48%
2024/07/16	16	56.41	14	57.04	57.20	2	427	0.47%
2024/07/15	3	52.00	0	0.00	52.00	3	337	0.89%
2024/07/11	1	43.30	0	0.00	43.00	1	318	0.31%
2024/07/10	1	43.60	0	0.00	43.35	1	319	0.31%
2024/07/08	0	0.00	0	46.55	44.70	0	315	-0.01%
2024/07/05	0	0.00	0	45.65	45.65	0	312	-0.01%
2024/07/01	0	0.00	2	47.38	47.10	-2	302	-0.66%
2024/06/27	2	48.40	4	47.73	47.10	-2	296	-0.67%
2024/06/26	7	48.85	7	48.51	48.75	0	288	0.00%
2024/06/24	2	46.05	2	45.60	45.50	0	262	0.00%
2024/06/21	1	46.60	9	46.44	45.20	-8	258	-3.09%
2024/06/20	8	48.08	7	48.00	47.60	1	250	0.40%
2024/06/19	0	0.00	40	48.00	47.95	-40	224	-17.79%
2024/06/18	3	45.12	1	45.35	44.00	2	213	0.94%
2024/06/17	5	44.89	4	44.60	45.35	1	187	0.53%
2024/06/13	0	0.00	1	41.45	41.45	-1	153	-0.65%
2024/06/12	1	42.85	0	0.00	41.80	1	152	0.66%
2024/06/07	0	0.00	1	42.55	42.60	-1	151	-0.66%
2024/06/05	1	42.40	1	42.50	42.75	0	151	0.00%
2024/05/30	1	41.80	1	41.35	41.35	0	160	0.00%
2024/05/29	1	42.00	1	41.90	41.90	0	163	0.00%
2024/05/28	0	0.00	1.3	42.25	42.30	-1.3	164	-0.79%
2024/05/27	0	0.00	1	41.30	41.35	-1	164	-0.61%
2024/05/24	1	41.45	0	0.00	41.45	1	170	0.59%
2024/05/23	1	42.75	0	0.00	42.10	1	172	0.58%
2024/05/20	1	42.00	3	42.40	41.95	-2	174	-1.15%
2024/05/15	0	41.71	0	0.00	41.70	0	178	0.00%
2024/05/14	0	0.00	2	41.65	41.60	-2	179	-1.11%
2024/05/13	0	0.00	0.1	40.90	41.00	-0.1	180	-0.05%
2024/05/10	0	0.00	1	41.30	41.10	-1	180	-0.55%
2024/05/09	0	0.00	1	41.35	41.35	-1	180	-0.55%
2024/04/30	0	0.00	2	41.58	41.45	-2	183	-1.09%
2024/04/29	2	40.90	0	0.00	41.30	2	183	1.09%
2024/04/24	0	0.00	1	40.85	41.10	-1	183	-0.54%
2024/04/22	0	0.00	1	41.20	40.65	-1	187	-0.53%
2024/04/19	2	40.93	1	40.90	40.70	1	186	0.53%
2024/04/18	1	41.90	0	0.00	41.90	1	182	0.55%
2024/04/17	0	42.45	4	42.00	41.75	-4	183	-2.18%
2024/04/16	0	43.20	0	0.00	41.25	0	184	0.00%
2024/04/15	2	42.50	2	42.95	42.30	0	187	0.00%
2024/04/10	0	0.00	1	44.50	44.20	-1	191	-0.52%
2024/04/09	0	44.60	1	44.35	43.55	-1	191	-0.52%
2024/04/03	0	43.45	0	0.00	43.10	0	191	0.00%
2024/04/02	1	43.60	1	43.80	43.95	0	192	0.00%
2024/04/01	1	44.90	0	0.00	44.40	1	193	0.52%
2024/03/27	1	43.50	0	0.00	43.50	1	200	0.50%
2024/03/26	6	43.86	0	0.00	43.05	6	202	2.96%
2024/03/25	1	44.30	0	0.00	44.50	1	201	0.50%
2024/03/20	0	0.00	2	42.10	41.55	-2	198	-1.01%
2024/03/19	8	42.01	1	42.15	41.65	7	199	3.51%
2024/03/15	0	0.00	1	43.00	42.90	-1	200	-0.50%
2024/03/08	1	43.40	1	43.50	42.40	0	263	0.00%
2024/03/07	17	43.09	0	0.00	43.55	17	322	5.28%
2024/03/06	0	44.70	0	0.00	43.40	0	331	0.00%
2024/03/05	1	43.85	0	0.00	43.80	1	335	0.30%
2024/02/29	3	44.85	0	0.00	44.85	3	366	0.82%
2024/02/27	2	44.90	0	0.00	45.00	2	373	0.54%
2024/02/26	1	44.95	0	0.00	45.80	1	379	0.26%
2024/02/22	1	45.35	0	0.00	45.25	1	398	0.25%
2024/02/21	0	0.00	3	46.00	45.80	-3	406	-0.74%
2024/02/20	1	45.80	0	0.00	45.70	1	411	0.24%
2024/02/16	0	0.00	1	46.75	46.75	-1	426	-0.23%
2024/01/26	3	46.73	0	0.00	46.55	3	711	0.42%
2024/01/24	1	48.20	1	48.50	47.95	0	952	0.00%
2024/01/17	1	46.55	0	0.00	46.25	1	1,309	0.08%
2024/01/16	1	48.60	0	0.00	48.15	1	1,308	0.08%
2024/01/15	0	0.00	6	49.10	49.20	-6	1,318	-0.46%
2024/01/12	0	48.85	0	0.00	48.15	0	1,328	0.00%
2024/01/10	1	47.70	0	0.00	48.05	1	1,328	0.08%
2024/01/09	1	49.05	1	49.00	48.25	0	1,325	0.00%
2024/01/08	0	0.00	2	50.18	49.85	-2	1,319	-0.15%
2024/01/05	0	0.00	2	50.20	50.90	-2	1,317	-0.15%
2024/01/04	0	0.00	0	50.30	50.00	0	1,314	0.00%
2024/01/03	1	51.40	0	50.90	50.60	1	1,312	0.08%
2023/12/27	1	51.80	0	0.00	51.30	1	1,304	0.08%
2023/12/21	2	52.40	0	0.00	52.10	2	1,289	0.16%
2023/12/20	0	0.00	2	52.90	52.90	-2	1,285	-0.16%
2023/12/19	0	0.00	4	52.60	52.70	-4	1,283	-0.31%
2023/12/18	1	53.90	0	0.00	53.20	1	1,281	0.08%
2023/12/07	0	53.80	0	0.00	53.60	0	1,258	0.00%
2023/12/06	3	54.83	0	0.00	54.60	3	1,250	0.24%
2023/12/05	12	55.76	3	57.23	55.80	9	1,237	0.73%
2023/12/04	15	58.23	2	59.00	60.70	13	1,197	1.09%
2023/11/29	3	55.20	0	0.00	55.10	3	1,120	0.27%
2023/11/27	1	56.40	1	55.20	55.20	0	1,119	0.00%
2023/11/24	1	55.10	7	55.20	54.30	-6	1,097	-0.55%
2023/11/22	5	55.42	6	54.92	54.80	-1	1,096	-0.09%
2023/11/20	2	55.50	0	0.00	55.10	2	1,070	0.19%
2023/11/17	2	54.60	0	0.00	54.70	2	1,059	0.19%
2023/11/15	4	54.85	0	0.00	54.00	4	1,042	0.38%
2023/11/14	3	54.23	1	54.80	54.80	2	1,033	0.19%
2023/11/13	2	53.70	10	52.68	52.60	-8	1,019	-0.78%
2023/11/10	5	56.10	9	55.34	54.10	-4	1,010	-0.40%
2023/11/09	2	55.05	3	53.97	53.40	-1	948	-0.11%
2023/11/08	4	56.45	0	0.00	55.40	4	929	0.43%
2023/11/07	20	58.14	7	58.17	57.80	13	904	1.44%
2023/11/06	0	0.00	5	58.36	57.40	-5	861	-0.58%
2023/11/03	14	60.03	16	60.03	59.40	-2	812	-0.25%
2023/11/02	14	58.82	29	58.81	59.10	-15	744	-2.01%
2023/11/01	57	60.52	43	60.17	60.40	14	690	2.03%
2023/10/31	112	57.07	101	58.84	58.80	11	506	2.17%	大買/大賣/
2023/10/30	18	57.27	8	55.29	54.50	10	369	2.70%
2023/10/27	8	52.14	8	53.81	54.40	0	240	0.00%
2023/10/26	0	0.00	11	49.19	49.50	-11	183	-6.01%
2023/10/24	0	0.00	2	46.00	45.20	-2	152	-1.31%
2023/10/23	9	46.62	4	45.96	46.45	5	149	3.34%
2023/10/20	0	0.00	2	44.78	44.30	-2	138	-1.44%
2023/10/19	1	42.05	1	42.60	42.45	0	128	0.00%
2023/10/18	0	0.00	1	43.00	42.25	-1	128	-0.78%
2023/10/16	1	43.10	0	0.00	43.35	1	132	0.76%
2023/10/11	1	43.50	1	44.00	43.50	0	142	0.00%
2023/09/26	0	0.00	1	43.20	43.05	-1	148	-0.67%
2023/09/25	1	43.20	0	0.00	43.20	1	149	0.67%
2023/09/04	0	45.90	0	0.00	44.70	0	156	0.00%
2023/09/01	0	0.00	1	46.70	46.30	-1	153	-0.65%
2023/08/31	1	45.60	0	48.00	47.65	1	151	0.66%
2023/08/28	1	45.75	0	0.00	45.75	1	129	0.77%
2023/08/16	0	0.00	1	42.80	42.30	-1	132	-0.75%
2023/08/10	0	0.00	2	42.53	42.30	-2	128	-1.56%
2023/08/09	1	43.05	0	0.00	43.00	1	127	0.78%
2023/08/08	1	42.65	0	0.00	42.55	1	126	0.79%
2023/08/01	0	0.00	1	45.40	44.90	-1	123	-0.81%
2023/07/31	0	0.00	1	45.15	45.00	-1	123	-0.81%
2023/07/28	2	45.20	0	0.00	45.10	2	123	1.62%
2023/07/26	0	45.90	2	46.30	45.10	-2	122	-1.63%
2023/07/24	2	45.20	1	45.25	45.15	1	124	0.80%
2023/07/21	2	45.43	2	45.90	45.50	0	127	0.00%
2023/07/20	1	45.85	0	0.00	45.60	1	130	0.77%
2023/07/19	1	46.40	4	47.04	46.00	-3	128	-2.33%
2023/07/18	1	45.25	0	0.00	45.25	1	130	0.77%
2023/07/17	2	46.10	0	0.00	45.80	2	130	1.53%
2023/07/13	1	47.45	1	48.70	47.80	0	125	0.00%
2023/07/11	1	49.10	0	0.00	49.10	1	124	0.80%
2023/07/06	0	0.00	6	49.25	49.05	-6	126	-4.73%
2023/07/05	2	49.43	2	49.48	49.40	0	126	0.00%
2023/07/03	0	0.00	2	51.00	50.10	-2	129	-1.55%
2023/06/30	4	50.53	1	51.50	51.10	3	130	2.30%
2023/06/29	0	0.00	2	50.95	51.10	-2	129	-1.55%
2023/06/28	1	50.00	1	49.90	50.70	0	128	0.00%
2023/06/27	1	49.55	0	0.00	49.00	1	130	0.77%
2023/06/21	0	0.00	1	50.20	49.85	-1	130	-0.76%
2023/06/19	1	49.55	0	0.00	49.20	1	133	0.75%
2023/06/16	0	0.00	2	49.95	49.95	-2	132	-1.51%
2023/06/12	1	50.70	0	0.00	50.60	1	130	0.77%
2023/06/08	1	51.20	1	51.00	51.00	0	132	0.00%
2023/06/05	4	52.20	3	52.17	51.60	1	136	0.73%
2023/05/30	0	0.00	2	51.80	52.00	-2	156	-1.28%
2023/05/29	1	52.40	0	0.00	52.20	1	156	0.64%
2023/05/26	1	52.40	0.3	52.50	52.40	0.7	156	0.45%
2023/05/25	4	53.78	0	0.00	53.50	4	156	2.55%
2023/05/24	0	0.00	2	53.10	52.90	-2	154	-1.30%
2023/05/23	2	52.00	1	49.85	54.00	1	154	0.65%
2023/05/22	1	49.50	1	49.45	49.85	0	150	0.00%
2023/05/19	1	48.85	0	0.00	49.45	1	150	0.66%
2023/05/02	0	0.00	2	52.60	52.40	-2	183	-1.09%
2023/04/28	2	51.60	5	51.14	52.30	-3	183	-1.63%
2023/04/27	0	0.00	2	48.95	49.40	-2	181	-1.10%
2023/04/26	1	48.46	0	0.00	48.75	1	184	0.55%
2023/04/25	1	49.96	0	0.00	49.55	1	183	0.55%
2023/04/24	1	52.00	0	0.00	51.60	1	181	0.55%
2023/04/21	5	52.54	1	53.00	51.90	4	182	2.19%
2023/04/20	3	54.00	2	55.10	53.70	1	179	0.56%
2023/04/19	1	54.70	1	54.90	54.50	0	180	0.00%
2023/04/18	1	54.50	0	0.00	54.50	1	180	0.55%
2023/04/17	1	54.80	0	0.00	54.80	1	180	0.55%
2023/04/14	0	55.60	0	0.00	55.20	0	181	0.00%
2023/04/13	0	0.00	1	54.90	55.00	-1	181	-0.55%
2023/04/11	0	54.59	0	0.00	54.50	0	183	0.01%
2023/04/10	0	55.55	1	54.60	54.50	-1	191	-0.52%
2023/04/07	1	55.40	0	0.00	55.20	1	193	0.52%
2023/04/06	1	55.20	1	55.40	56.00	0	196	0.00%
2023/03/31	0	0.00	3	54.67	54.20	-3	199	-1.51%
2023/03/30	0	0.00	1	55.40	54.80	-1	214	-0.47%
2023/03/29	1	54.80	3	55.43	55.00	-2	232	-0.86%
2023/03/28	5	55.18	0	0.00	55.00	5	257	1.94%
2023/03/27	0	0.00	2	57.10	56.60	-2	260	-0.77%
2023/03/24	2	56.60	0	0.00	57.20	2	264	0.76%
2023/03/22	0.1	58.00	3	57.40	57.40	-2.9	273	-1.06%
2023/03/21	0	0.00	2	57.20	57.30	-2	283	-0.71%
2023/03/20	1	56.70	0	0.00	56.80	1	289	0.35%
2023/03/17	1	56.80	0	0.00	56.80	1	304	0.33%
2023/03/16	2	57.10	0	0.00	56.70	2	324	0.62%
2023/03/14	1	57.30	1	57.90	57.30	0	399	0.00%
2023/03/13	1	57.70	5	57.50	57.70	-4	411	-0.97%
2023/03/10	0	0.00	1	58.00	58.00	-1	416	-0.24%
2023/03/09	1	59.30	1	59.60	59.10	0	424	0.00%
2023/03/07	1	59.20	0	0.00	59.20	1	428	0.23%
2023/03/06	0	0.00	6	60.40	59.70	-6	429	-1.40%
2023/03/03	3	61.40	1	61.60	61.00	2	427	0.47%
2023/03/02	0	0.00	1	58.40	58.20	-1	422	-0.24%
2023/03/01	1	58.10	0	0.00	58.60	1	427	0.23%
2023/02/24	1	57.80	0	0.00	57.80	1	432	0.23%
2023/02/23	0	0.00	1	58.50	58.50	-1	436	-0.23%
2023/02/22	0	0.00	1	57.50	58.00	-1	450	-0.22%
2023/02/21	1	58.20	0	0.00	57.70	1	479	0.21%
2023/02/17	1	58.10	1	57.90	58.10	0	496	0.00%
2023/02/16	1	58.30	0	0.00	58.80	1	500	0.20%
2023/02/15	1	58.00	0	0.00	58.00	1	510	0.20%
2023/02/09	0	0.00	1	60.80	59.90	-1	520	-0.19%
2023/02/08	1	61.00	0	0.00	60.90	1	533	0.19%
2023/02/07	0.1	61.90	0	0.00	61.10	0.1	564	0.02%
2023/02/06	0	0.00	1	61.20	60.90	-1	573	-0.17%
2023/02/03	2	61.00	0	0.00	61.40	2	578	0.35%
2023/02/02	0	0.00	1	61.60	62.00	-1	576	-0.17%
2023/01/12	1	58.40	0	0.00	58.90	1	589	0.17%
2023/01/10	1	58.60	0	0.00	58.70	1	594	0.17%
2023/01/09	0.2	59.00	1	58.70	59.40	-0.8	594	-0.13%
2023/01/06	0	0.00	1	58.50	58.10	-1	593	-0.17%
2023/01/05	1	59.00	0	0.00	58.80	1	594	0.17%
2023/01/04	2	57.25	0	0.00	57.20	2	593	0.34%
2022/12/30	0	0.00	1	58.50	58.00	-1	594	-0.17%
2022/12/29	0	0.00	1	58.90	57.90	-1	592	-0.17%
2022/12/28	2	59.70	0	0.00	58.60	2	592	0.34%
2022/12/26	0	0.00	1	64.00	63.20	-1	585	-0.17%
2022/12/23	1	62.50	2	63.20	62.50	-1	583	-0.17%
2022/12/22	1	63.00	0	0.00	62.80	1	581	0.17%
2022/12/21	3	66.00	3	66.23	65.80	0	571	0.00%
2022/12/20	4	65.43	5	65.38	67.30	-1	556	-0.18%
2022/12/19	1.1	62.65	1	63.10	63.50	0.1	536	0.02%
2022/12/16	1	63.00	2	62.10	62.10	-1	532	-0.19%
2022/12/15	1	62.10	1	63.30	62.10	0	529	0.00%
2022/12/14	2	62.05	0	0.00	62.10	2	527	0.38%
2022/12/13	0	0.00	1	63.00	62.60	-1	522	-0.19%
2022/12/12	0.1	62.10	1	62.00	61.60	-0.9	512	-0.18%
2022/12/09	2.1	63.93	0	0.00	63.60	2.1	509	0.41%
2022/12/08	1	62.10	1	65.70	65.00	0	497	0.00%
2022/12/07	2	62.35	1	63.80	62.70	1	478	0.21%
2022/12/06	9	65.72	3	67.93	65.80	6	455	1.32%
2022/12/05	4	64.50	0	0.00	64.50	4	408	0.98%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/12/01	2	52.55	3	52.67	53.40	-1	392	-0.25%
2022/11/30	0	0.00	1	51.40	51.80	-1	388	-0.26%
2022/11/29	0	0.00	1	50.90	50.60	-1	390	-0.26%
2022/11/28	1	50.80	0	0.00	51.10	1	391	0.26%
2022/11/25	1	50.60	1	51.00	50.60	0	398	0.00%
2022/11/24	1	51.50	2	52.25	51.50	-1	408	-0.24%
2022/11/23	2	51.10	2	50.05	51.30	0	406	0.00%
2022/11/22	1	50.60	3	50.33	49.90	-2	406	-0.49%
2022/11/21	3	50.77	2	51.55	50.80	1	410	0.24%
2022/11/18	4	51.33	2	51.00	50.80	2	408	0.49%
2022/11/17	9	53.43	6	53.08	53.90	3	397	0.75%
2022/11/16	5	51.80	1	48.10	51.80	4	376	1.06%
2022/11/15	1	47.10	0	0.00	47.10	1	372	0.27%
2022/11/14	0	0.00	1	47.50	47.60	-1	368	-0.27%
2022/11/11	0	0.00	1	48.50	48.70	-1	364	-0.27%
2022/11/10	2	47.60	1	48.00	47.60	1	354	0.28%
2022/11/09	0	0.00	2	47.08	46.85	-2	353	-0.57%
2022/11/08	2	47.30	1	48.20	46.60	1	350	0.28%
2022/11/07	1	47.70	1	47.20	47.30	0	346	0.00%
2022/11/04	3	49.67	18	49.84	49.30	-15	338	-4.43%
2022/11/03	5	52.06	2	52.15	52.60	3	324	0.93%
2022/11/02	3	46.57	0	0.00	49.00	3	292	1.02%
2022/11/01	1	41.65	0	0.00	44.55	1	283	0.35%
2022/10/28	1	39.90	1	39.70	40.00	0	286	0.00%
2022/10/27	1	42.00	0	0.00	41.60	1	286	0.35%
2022/10/21	1	41.00	0	0.00	39.70	1	285	0.35%
2022/10/19	1	42.75	0	0.00	43.05	1	283	0.35%
2022/10/18	0	0.00	0.6	44.80	44.95	-0.6	280	-0.21%
2022/10/12	0	0.00	4	46.25	47.50	-4	282	-1.42%
2022/10/11	0.1	48.30	1	47.90	46.25	-0.9	283	-0.32%
2022/10/05	0	0.00	1	51.20	49.85	-1	283	-0.35%
2022/10/04	2	50.55	1	50.90	51.20	1	284	0.35%
2022/10/03	0	0.00	1	49.50	49.95	-1	283	-0.35%
2022/09/26	1	53.10	1	54.00	53.00	0	286	0.00%
2022/09/23	1	56.40	0	0.00	56.40	1	290	0.34%
2022/09/22	1	56.80	1	57.90	57.40	0	294	0.00%
2022/09/21	1	56.70	0	0.00	56.70	1	294	0.34%
2022/09/16	1	60.00	1	59.40	59.40	0	303	0.00%
2022/09/15	4	60.83	0	0.00	60.60	4	305	1.31%
2022/09/13	2	62.00	0	0.00	61.60	2	307	0.65%
2022/09/12	0	0.00	2	62.40	62.70	-2	310	-0.64%
2022/09/08	1	61.30	0	0.00	61.50	1	312	0.32%
2022/09/07	2	61.10	0	0.00	61.00	2	317	0.63%
2022/09/06	3	63.57	2	64.00	61.90	1	324	0.31%
2022/09/05	3	66.40	1	65.80	64.50	2	322	0.62%
2022/09/02	1	67.60	4	68.23	67.70	-3	324	-0.92%
2022/09/01	1	68.10	6	68.07	67.50	-5	328	-1.52%
2022/08/31	1	68.30	0	0.00	71.00	1	322	0.31%
2022/08/26	7	68.53	4	66.78	67.20	3	314	0.96%
2022/08/24	1	65.10	0	0.00	64.50	1	310	0.32%
2022/08/23	2	63.15	0	63.40	63.00	2	311	0.64%
2022/08/22	2	66.00	3	65.33	66.50	-1	313	-0.32%
2022/08/18	1	60.50	2	60.75	60.50	-1	305	-0.33%
2022/08/17	0	0.00	6	60.98	60.60	-6	306	-1.96%
2022/08/16	1	60.30	2	61.30	61.00	-1	308	-0.32%
2022/08/15	1	60.20	3	60.83	60.50	-2	310	-0.64%
2022/08/12	1	60.30	0	0.00	59.80	1	313	0.32%
2022/08/10	0.2	58.60	0	0.00	59.00	0.2	317	0.06%
2022/08/09	0.1	58.30	2	58.30	58.60	-1.9	321	-0.59%
2022/08/08	1	58.10	1	58.00	57.70	0	330	0.00%
2022/08/05	1	58.10	2	58.95	58.60	-1	335	-0.30%
2022/08/04	0	0.00	3	59.17	58.30	-3	340	-0.88%
2022/08/03	1	57.10	0	0.00	56.10	1	338	0.30%
2022/08/02	4	57.48	0	0.00	57.20	4	348	1.15%
2022/08/01	0	0.00	1	61.10	60.90	-1	355	-0.28%
2022/07/28	0	0.00	1	62.10	61.90	-1	375	-0.27%
2022/07/27	2	62.05	1	62.50	61.80	1	380	0.26%
2022/07/26	0	0.00	2	65.20	62.30	-2	380	-0.53%
2022/07/25	3	65.77	1	67.00	65.20	2	382	0.52%
2022/07/22	1	64.60	0	0.00	64.80	1	387	0.26%
2022/07/18	0	0.00	4	63.38	64.00	-4	472	-0.85%
2022/07/14	1	63.10	1	61.40	63.20	0	572	0.00%
2022/07/13	1.1	61.09	1	61.90	61.10	0.1	673	0.01%
2022/07/12	1	60.70	1	62.60	60.30	0	687	0.00%
2022/07/11	4	62.78	0	0.00	63.00	4	742	0.54%
2022/07/08	0	0.00	2	63.30	63.30	-2	755	-0.26%
2022/07/07	0.2	62.50	0	0.00	62.70	0.2	761	0.02%
2022/07/05	0	0.00	2	63.15	64.10	-2	811	-0.25%
2022/07/04	2	61.05	1	61.70	61.10	1	809	0.12%
2022/07/01	2	66.50	4	66.68	64.10	-2	806	-0.25%
2022/06/30	4	70.90	1	70.80	69.60	3	800	0.37%
2022/06/29	3	71.80	2	72.80	71.90	1	798	0.13%
2022/06/28	1	72.50	0	0.00	71.60	1	798	0.13%
2022/06/27	0	0.00	4	72.98	74.00	-4	797	-0.50%
2022/06/24	1	71.50	1	72.50	71.70	0	797	0.00%
2022/06/23	0	0.00	0.1	71.42	71.10	-0.1	799	-0.01%
2022/06/22	1	73.00	1	75.30	72.90	0	795	0.00%
2022/06/21	1	74.20	4	74.10	74.20	-3	795	-0.38%
2022/06/20	2	74.20	3	75.47	73.30	-1	795	-0.13%
2022/06/17	3	74.83	0	0.00	74.70	3	793	0.38%
2022/06/16	1	77.10	1	76.80	76.10	0	797	0.00%
2022/06/15	1	76.50	3	77.17	77.50	-2	803	-0.25%
2022/06/14	3	79.23	2	79.10	79.30	1	801	0.12%
2022/06/13	0	79.00	0	0.00	78.70	0	804	0.00%
2022/06/10	1	81.30	3	81.77	81.30	-2	808	-0.25%
2022/06/09	2	79.15	0	0.00	79.00	2	813	0.25%
2022/06/07	0	0.00	2	80.05	80.50	-2	814	-0.25%
2022/06/02	1	77.90	1	77.60	78.00	0	811	0.00%
2022/06/01	1	79.10	0	0.00	78.70	1	814	0.12%
2022/05/31	2	77.80	0	0.00	79.50	2	816	0.24%
2022/05/30	4	77.52	1	77.10	77.50	3	816	0.37%
2022/05/27	0	0.00	1	79.70	79.20	-1	809	-0.12%
2022/05/26	3	79.17	1	80.50	79.00	2	810	0.25%
2022/05/25	2	79.65	0	0.00	79.10	2	811	0.25%
2022/05/24	0	0.00	9	79.42	79.40	-9	818	-1.10%
2022/05/23	3.1	80.71	0.1	81.10	80.50	3	819	0.37%
2022/05/20	0	0.00	2	82.45	81.90	-2	822	-0.24%
2022/05/19	1	83.00	14	82.34	82.00	-13	822	-1.58%
2022/05/17	2	84.30	0	0.00	82.20	2	825	0.24%
2022/05/16	2	83.85	0	0.00	84.50	2	823	0.24%
2022/05/13	1	81.80	1	79.80	81.00	0	816	0.00%
2022/05/12	2	79.65	6	82.12	79.00	-4	817	-0.49%
2022/05/11	0	0.00	10	82.91	82.30	-10	814	-1.23%
2022/05/10	3	83.00	1	82.50	82.20	2	814	0.25%
2022/05/09	11	87.31	3	86.67	87.20	8	805	0.99%
2022/05/06	5.1	85.06	3	82.93	83.20	2.1	797	0.26%
2022/05/05	1	87.50	1	88.80	87.40	0	785	0.00%
2022/05/04	4	88.48	3	88.67	87.20	1	787	0.13%
2022/04/29	7	92.66	1	91.60	91.70	6	798	0.75%
2022/04/28	0	0.00	2	91.35	90.00	-2	815	-0.25%
2022/04/27	1	86.00	3	86.17	92.50	-2	809	-0.25%
2022/04/26	2	89.45	6	90.45	88.10	-4	798	-0.50%
2022/04/25	10	97.69	4	98.50	96.50	6	779	0.77%
2022/04/22	2	107.00	5.1	108.50	107.00	-3.1	753	-0.41%
2022/04/21	1	110.00	12.1	111.83	113.00	-11.1	745	-1.49%
2022/04/20	25	109.02	10.4	110.75	110.00	14.7	724	2.02%
2022/04/19	16.3	112.61	5	113.70	113.00	11.3	657	1.72%
2022/04/15	5.2	89.60	11	93.27	95.50	-5.8	559	-1.04%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	4.2	79.03	0	0.00	79.00	4.2	534	0.78%
2022/04/12	6	80.55	0	0.00	79.90	6	539	1.11%
2022/04/11	0	0.00	6.1	82.00	85.20	-6.1	522	-1.17%
2022/04/08	1	78.20	0	0.00	77.50	1	502	0.20%
2022/04/07	1	78.00	0	0.00	78.00	1	508	0.20%
2022/04/06	1	80.60	5	79.46	80.60	-4	511	-0.78%
2022/04/01	2	77.25	1	77.70	77.10	1	518	0.19%
2022/03/31	1	78.60	0	0.00	78.40	1	525	0.19%
2022/03/28	0	0.00	1	80.10	80.10	-1	590	-0.17%
2022/03/25	0	0.00	0	79.50	78.60	0	672	0.00%
2022/03/24	1	78.30	0	78.97	79.00	1	685	0.14%
2022/03/23	1	79.20	2.2	79.50	79.20	-1.1	697	-0.16%
2022/03/22	0	78.68	0	0.00	78.40	0	709	0.00%
2022/03/21	3	79.90	0	0.00	79.80	3	720	0.42%
2022/03/18	2	80.00	5	79.74	83.10	-3	746	-0.40%
2022/03/17	2	75.70	1	77.30	76.30	1	763	0.13%
2022/03/15	1	75.00	1.2	76.08	75.00	-0.2	768	-0.03%
2022/03/14	3	78.87	1	78.60	78.30	2	772	0.26%
2022/03/11	0	0.00	2	81.85	81.60	-2	767	-0.26%
2022/03/10	0.2	84.74	0	0.00	84.00	0.2	777	0.03%
2022/03/09	1	83.60	0	0.00	83.60	1	780	0.13%
2022/03/08	2	83.50	1.2	84.98	83.20	0.8	786	0.10%
2022/03/07	0	0.00	4.1	86.76	86.10	-4.1	791	-0.52%
2022/03/03	2.2	91.27	2	91.95	93.90	0.2	818	0.02%
2022/03/02	1	89.90	0	0.00	89.90	1	840	0.12%
2022/03/01	0	0.00	1	90.50	90.00	-1	843	-0.12%
2022/02/25	1	88.60	0	0.00	89.10	1	845	0.12%
2022/02/24	0.1	89.10	2	89.90	88.10	-1.9	849	-0.22%
2022/02/23	2	92.35	0.1	92.40	92.00	1.9	850	0.23%
2022/02/22	1	91.90	0	0.00	92.00	1	860	0.12%
2022/02/21	0	0.00	1	95.70	95.10	-1	874	-0.11%
2022/02/18	0	0.00	1	93.70	93.50	-1	891	-0.11%
2022/02/17	0	0.00	1	95.20	95.00	-1	896	-0.11%
2022/02/16	1	97.40	1	97.60	97.20	0	907	0.00%
2022/02/15	2	97.20	1	97.90	97.00	1	936	0.11%
2022/02/14	1	97.10	0	0.00	97.00	1	977	0.10%
2022/02/09	1	98.60	2	99.95	99.40	-1	1,072	-0.09%
2022/02/08	4	98.65	0	0.00	98.60	4	1,075	0.37%
2022/02/07	3	100.10	1	101.00	99.90	2	1,072	0.19%
2022/01/26	3	102.00	1	102.50	101.50	2	1,074	0.19%
2022/01/25	1	103.00	4	103.63	103.50	-3	1,077	-0.28%
2022/01/24	2	99.90	3	100.20	101.00	-1	1,076	-0.09%
2022/01/21	4.2	107.10	2	107.25	102.50	2.2	1,078	0.20%
2022/01/20	1	100.00	4	100.88	100.00	-3	1,066	-0.28%
2022/01/19	0	0.00	1	99.90	99.80	-1	1,071	-0.09%
2022/01/18	2	100.75	0	0.00	100.50	2	1,077	0.19%
2022/01/17	4	99.88	1	100.50	99.60	3	1,081	0.28%
2022/01/14	3	102.50	9	103.17	101.00	-6	1,094	-0.55%
2022/01/13	0.1	98.09	1.2	99.28	97.40	-1.1	1,123	-0.10%
2022/01/12	2	102.00	1	102.00	100.50	1	1,130	0.09%
2022/01/11	1	102.50	0	0.00	102.00	1	1,140	0.09%
2022/01/10	3	104.50	1	106.50	105.00	2	1,155	0.17%
2022/01/07	6.1	106.80	3	110.00	104.50	3.1	1,156	0.27%
2022/01/06	16	110.94	6	109.92	112.00	10	1,148	0.87%
2022/01/05	1	105.00	0	0.00	105.00	1	1,126	0.09%
2022/01/04	3	100.50	1	100.50	100.50	2	1,118	0.18%
2022/01/03	1.1	99.73	0	0.00	99.80	1.1	1,117	0.10%
2021/12/27	1	105.00	2	105.25	103.00	-1	1,142	-0.09%
2021/12/24	6	107.17	1.2	105.46	105.00	4.9	1,138	0.43%
2021/12/23	3	110.50	4	111.00	112.50	-1	1,120	-0.09%
2021/12/22	5	111.20	3	113.00	110.00	2	1,116	0.18%
2021/12/21	14.2	125.53	37	120.82	118.50	-22.9	1,121	-2.04%
2021/12/20	4	124.00	12	124.00	124.00	-8	1,049	-0.76%
2021/12/17	0	0.00	2	113.00	113.00	-2	1,039	-0.19%
2021/12/16	0	0.00	4	100.20	103.00	-4	1,031	-0.39%
2021/12/15	2	101.75	2	100.95	99.90	0	1,023	0.00%
2021/12/14	2.2	100.91	1	102.50	99.50	1.2	1,011	0.12%
2021/12/13	3	93.87	10	95.97	101.50	-7	982	-0.71%
2021/12/10	11.2	92.96	2	94.15	92.50	9.2	959	0.96%
2021/12/09	1	92.70	0	0.00	92.40	1	963	0.10%
2021/12/08	5	94.88	3	93.70	94.60	2	958	0.21%
2021/12/07	0	0.00	2	91.40	92.50	-2	950	-0.21%
2021/12/06	16	91.75	1	92.40	91.70	15	956	1.57%
2021/12/03	10	88.89	1	89.00	89.10	9	948	0.95%
2021/12/01	3	89.33	4	91.68	89.20	-1	953	-0.10%
2021/11/30	4	88.78	46	89.52	89.80	-42	949	-4.42%
2021/11/29	33	94.25	5	92.76	90.50	28	950	2.94%
2021/11/26	6	93.28	11	93.57	95.50	-5	955	-0.52%
2021/11/25	2	89.15	2	88.80	89.00	0	934	0.00%
2021/11/22	0	0.00	1.1	90.14	90.10	-1.1	954	-0.11%
2021/11/19	7	87.87	3	88.43	87.60	4	951	0.42%
2021/11/18	6.1	91.75	6	90.97	90.70	0.1	947	0.01%
2021/11/17	6	86.87	2	86.00	86.10	4	940	0.43%
2021/11/16	1	90.80	1	90.50	90.20	0	943	0.00%
2021/11/15	2	91.35	4	91.28	92.40	-2	963	-0.21%
2021/11/12	7	85.94	4	87.18	87.00	3	1,010	0.30%
2021/11/11	13.2	91.55	6.4	89.61	89.50	6.8	1,017	0.67%
2021/11/10	3	99.33	6	99.53	99.30	-3	1,000	-0.30%
2021/11/09	5.2	101.22	5.3	99.87	98.10	-0.1	1,008	-0.01%
2021/11/08	4.1	110.98	32	111.64	109.00	-27.9	973	-2.86%
2021/11/05	1	121.50	0	0.00	119.50	1	945	0.11%
2021/11/03	1	119.50	1	121.00	121.00	0	955	0.00%
2021/11/02	1.1	119.55	1	120.00	120.00	0.1	982	0.01%
2021/11/01	1.1	122.00	5	122.10	121.00	-3.9	982	-0.40%
2021/10/29	1	125.50	2	126.50	125.50	-1	972	-0.10%
2021/10/28	1	125.00	8	127.31	127.50	-7	969	-0.72%
2021/10/27	3	126.17	8	126.63	126.00	-5	966	-0.52%
2021/10/26	2.1	126.23	33.6	127.14	125.00	-31.5	963	-3.27%
2021/10/25	1	125.00	4	127.50	125.50	-3	961	-0.31%
2021/10/22	15	131.60	3	128.67	128.50	12	961	1.25%
2021/10/21	6	142.25	3	141.50	136.00	3	953	0.31%
2021/10/20	1.2	142.08	5	141.60	142.00	-3.8	920	-0.41%
2021/10/19	5	141.70	3	137.00	137.00	2	920	0.22%
2021/10/18	6	141.92	2	141.00	144.00	4	924	0.43%
2021/10/15	5	135.50	0	0.00	134.50	5	928	0.54%
2021/10/14	0	0.00	2	132.00	134.50	-2	933	-0.21%
2021/10/13	1	122.50	2.2	122.82	126.00	-1.2	927	-0.13%
2021/10/08	1	125.02	1	126.50	124.50	0	942	0.00%
2021/10/07	1	122.50	2	123.50	123.50	-1	970	-0.10%
2021/10/06	4	129.88	0	0.00	123.50	4	985	0.41%
2021/10/05	2	120.00	0	0.00	132.00	2	990	0.20%
2021/10/04	1.1	127.18	3	132.00	127.00	-1.9	982	-0.19%
2021/10/01	0.2	141.50	0	0.00	141.00	0.2	964	0.02%
2021/09/29	0	0.00	1	150.00	146.00	-1	979	-0.10%
2021/09/28	4	162.25	3	159.00	155.00	1	982	0.10%
2021/09/27	0	0.00	4	157.50	157.50	-4	964	-0.41%
2021/09/24	0	0.00	1	143.00	143.50	-1	972	-0.10%
2021/09/23	3	144.00	1	144.00	144.00	2	989	0.20%
2021/09/22	0	0.00	1	141.00	140.00	-1	1,001	-0.10%
2021/09/17	1	140.50	2	140.00	140.00	-1	1,021	-0.10%
2021/09/14	1	140.00	0	0.00	141.50	1	1,079	0.09%
2021/09/13	0	0.00	2	148.50	147.00	-2	1,120	-0.18%
2021/09/10	1	151.00	0	0.00	152.00	1	1,133	0.09%
2021/09/09	2	151.50	3	151.83	150.00	-1	1,160	-0.09%
2021/09/08	1	141.00	3	144.67	147.00	-2	1,178	-0.17%
2021/09/07	2	145.25	1	144.50	146.00	1	1,185	0.08%
2021/09/06	4	142.63	4	144.75	140.00	0	1,208	0.00%
2021/09/03	2	147.00	0	0.00	146.50	2	1,244	0.16%
2021/09/02	1	150.50	1	148.50	147.00	0	1,283	0.00%
2021/09/01	11	159.18	1	159.00	156.00	10	1,311	0.76%
2021/08/31	0	0.00	1	150.00	149.00	-1	1,311	-0.08%
2021/08/27	1	151.50	4	151.00	150.00	-3	1,327	-0.23%
2021/08/26	2	151.75	3	150.17	153.00	-1	1,335	-0.07%
2021/08/25	1	146.50	2	144.50	145.50	-1	1,371	-0.07%
2021/08/24	1	144.50	1.1	146.13	146.00	-0.1	1,385	-0.01%
2021/08/23	0	0.00	3	145.00	144.00	-3	1,396	-0.21%
2021/08/20	1	148.50	1	145.00	139.50	0	1,415	0.00%
2021/08/19	6	150.25	23	149.09	147.00	-17	1,435	-1.18%
2021/08/18	28	170.04	12	170.33	157.50	16	1,430	1.12%
2021/08/17	3	159.17	8	157.75	161.50	-5	1,394	-0.36%
2021/08/16	22	149.93	0	0.00	147.00	22	1,371	1.60%
2021/08/13	4	145.38	2	147.25	146.00	2	1,369	0.15%
2021/08/12	0	0.00	3	144.00	146.00	-3	1,386	-0.22%
2021/08/11	2	136.00	1	131.50	133.00	1	1,416	0.07%
2021/08/10	1	138.00	0	0.00	139.00	1	1,436	0.07%
2021/08/09	1	131.50	1	129.50	129.50	0	1,451	0.00%
2021/08/06	1	137.00	0	0.00	136.50	1	1,459	0.07%
2021/08/05	2	128.00	2	135.50	135.50	0	1,454	0.00%
2021/08/04	1	123.50	0	0.00	123.50	1	1,472	0.07%
2021/08/03	0.2	124.50	0	0.00	125.00	0.2	1,480	0.01%
2021/08/02	1	123.00	0	0.00	123.50	1	1,481	0.07%
2021/07/30	2	124.50	1	126.50	123.50	1	1,486	0.07%
2021/07/29	1	129.00	1.1	127.41	127.00	-0.1	1,503	-0.01%
2021/07/28	3	123.50	0	0.00	123.00	3	1,512	0.20%
2021/07/27	2	126.50	1	129.00	126.50	1	1,516	0.07%
2021/07/26	2	131.50	3	131.33	130.00	-1	1,514	-0.07%
2021/07/23	1	136.50	1	135.50	138.50	0	1,509	0.00%
2021/07/22	4.1	127.66	0.5	128.00	127.50	3.6	1,497	0.24%
2021/07/21	5	134.70	3	135.67	132.00	2	1,484	0.13%
2021/07/20	0	0.00	1	144.00	144.00	-1	1,459	-0.07%
2021/07/16	1	143.50	0.8	144.50	143.50	0.2	1,468	0.01%
2021/07/15	2	147.25	2	147.75	147.50	0	1,493	0.00%
2021/07/14	6.2	146.49	1.2	142.42	141.50	5	1,484	0.33%
2021/07/13	1.1	155.11	1	155.50	151.00	0.1	1,456	0.01%
2021/07/12	3.1	164.06	2	166.50	161.00	1.1	1,435	0.08%
2021/07/09	2	174.00	3	168.50	168.00	-1	1,426	-0.07%
2021/07/07	1	172.50	2.1	174.02	170.00	-1.1	1,432	-0.08%
2021/07/06	0	0.00	3	170.17	170.50	-3	1,433	-0.21%
2021/07/05	4	172.25	0	0.00	171.50	4	1,424	0.28%
2021/07/02	5	178.00	3	181.17	176.50	2	1,416	0.14%
2021/07/01	5.1	173.88	3	172.67	171.00	2.1	1,412	0.15%
2021/06/30	16.4	180.54	3	179.00	178.50	13.4	1,394	0.96%
2021/06/29	29.1	184.66	3.1	188.48	183.50	26	1,380	1.88%
2021/06/28	8	195.81	6	193.92	187.00	2	1,373	0.15%
2021/06/25	5.2	198.41	11	199.18	199.00	-5.8	1,358	-0.43%
2021/06/24	5	200.10	6	204.25	200.00	-1	1,368	-0.07%
2021/06/23	6	201.25	10	200.61	196.00	-4	1,358	-0.30%
2021/06/22	1	193.00	10	199.60	203.50	-9	1,335	-0.68%
2021/06/21	4	188.88	4	187.01	186.00	0	1,289	0.00%
2021/06/18	0	0.00	10	189.36	189.00	-10	1,281	-0.78%
2021/06/17	0	0.00	4.3	185.38	193.50	-4.3	1,256	-0.35%
2021/06/16	2	182.00	2	181.00	176.50	0	1,238	0.00%
2021/06/15	5.2	185.04	10	183.30	182.50	-4.8	1,236	-0.39%
2021/06/11	6.1	200.48	2.1	194.22	192.50	4	1,223	0.33%
2021/06/10	3.1	195.53	11.1	196.62	201.00	-8	1,226	-0.65%
2021/06/09	11	188.31	3	188.00	188.50	8	1,186	0.68%
2021/06/08	0.3	183.10	12	171.54	186.00	-11.8	1,162	-1.01%
2021/06/07	1	173.00	3	176.50	169.50	-2	1,146	-0.17%
2021/06/04	3	169.83	5	170.20	169.50	-2	1,156	-0.17%
2021/06/03	3	169.17	0.3	171.00	169.50	2.7	1,153	0.23%
2021/06/02	5	180.20	3.8	178.68	174.50	1.2	1,151	0.11%
2021/06/01	5	172.50	2	172.50	172.50	3	1,118	0.27%
2021/05/28	19.2	165.01	3	163.33	162.00	16.2	1,090	1.49%
2021/05/27	9.1	164.29	9	164.67	172.00	0.1	1,064	0.01%
2021/05/26	5.1	156.97	4	153.00	158.00	1.1	1,026	0.11%
2021/05/25	3.2	146.02	8	145.00	144.00	-4.8	1,010	-0.47%
2021/05/24	3.2	159.44	1	157.00	156.50	2.2	994	0.22%
2021/05/21	2	155.50	2	160.50	162.00	0	1,000	0.00%
2021/05/20	2.1	162.48	2.6	161.94	159.00	-0.5	1,000	-0.05%
2021/05/19	4	158.88	8.1	167.82	168.50	-4.1	974	-0.42%
2021/05/18	1.1	133.45	3.2	145.56	153.50	-2.1	929	-0.23%
2021/05/17	2.1	141.02	3	139.36	141.50	-0.9	914	-0.10%
2021/05/14	2.1	132.64	11	132.41	129.00	-8.9	900	-0.99%
2021/05/13	13	141.38	8	137.13	139.00	5	895	0.56%
2021/05/12	11	137.82	2.2	138.23	138.50	8.8	874	1.01%
2021/05/11	2.2	128.32	4.5	126.10	126.00	-2.3	852	-0.27%
2021/05/10	1.1	130.95	1	130.00	132.00	0.1	850	0.01%
2021/05/07	2	129.50	5	132.10	134.00	-3	851	-0.35%
2021/05/06	6.3	136.48	2	139.75	133.50	4.3	845	0.51%
2021/05/05	1	146.03	1	148.50	145.50	0	838	0.00%
2021/05/03	1	156.50	0	0.00	152.50	1	841	0.12%
2021/04/29	0	0.00	1	158.00	154.00	-1	872	-0.11%
2021/04/28	1	161.00	0	156.00	155.50	1	897	0.11%
2021/04/27	0	0.00	0	160.50	159.00	0	908	0.00%
2021/04/26	0	0.00	2	155.50	156.00	-2	935	-0.21%
2021/04/22	2	165.00	2	162.50	155.00	0	960	0.00%
2021/04/21	1	168.00	3	168.33	168.50	-2	964	-0.21%
2021/04/15	1	152.00	3.1	152.50	157.00	-2.1	969	-0.21%
2021/04/14	0.2	156.00	0	0.00	154.00	0.2	969	0.02%
2021/04/09	2	163.50	0.1	161.50	162.00	1.9	970	0.20%
2021/04/08	0	0.00	0.3	162.50	161.50	-0.3	980	-0.03%
2021/04/07	2	162.00	1.4	160.89	161.00	0.6	984	0.06%
2021/04/06	0	0.00	1	167.50	167.50	-1	979	-0.10%
2021/04/01	1.2	172.67	0.6	173.50	171.50	0.6	982	0.06%
2021/03/31	1.1	174.68	0	0.00	175.00	1.1	991	0.11%
2021/03/30	1.6	171.97	0	0.00	173.00	1.6	994	0.16%
2021/03/29	3	174.67	0	0.00	172.50	3	1,005	0.30%
2021/03/26	0	0.00	4	170.13	171.50	-4	1,007	-0.40%
2021/03/25	1	157.00	2	160.00	156.00	-1	1,003	-0.10%
2021/03/24	0	0.00	1	161.50	160.50	-1	1,004	-0.10%
2021/03/23	7	160.21	10.1	162.15	159.00	-3.1	1,005	-0.30%
2021/03/22	0.1	158.50	5.1	160.99	156.50	-5	1,011	-0.49%
2021/03/18	1	171.50	1	168.00	170.00	0	1,026	0.00%
2021/03/17	3	171.83	2	171.25	169.50	1	1,039	0.10%
2021/03/16	5	181.30	5.1	179.60	179.00	-0.1	1,047	-0.01%
2021/03/15	1	170.50	1	170.50	170.50	0	1,015	0.00%
2021/03/12	0	0.00	3	153.00	155.00	-3	1,031	-0.29%
2021/03/11	7	150.07	3	150.33	147.50	4	1,041	0.38%
2021/03/10	10	154.00	4	150.00	150.00	6	1,058	0.57%
2021/03/09	1	160.00	1	161.50	159.50	0	1,046	0.00%
2021/03/08	4.2	162.56	3	163.83	161.50	1.2	1,071	0.11%
2021/03/05	3	167.33	3.3	168.85	166.00	-0.3	1,067	-0.03%
2021/03/04	1	176.50	11	175.73	172.50	-10	1,057	-0.95%
2021/03/03	1	179.00	0	0.00	178.00	1	1,066	0.09%
2021/03/02	0.1	180.00	1	181.50	177.00	-0.9	1,095	-0.08%
2021/02/26	2	177.51	1.1	177.62	177.00	1	1,106	0.09%
2021/02/25	1	188.00	0	0.00	180.00	1	1,116	0.09%
2021/02/24	6	183.75	0	185.00	182.50	6	1,129	0.53%
2021/02/23	1	194.99	6	189.01	184.00	-5	1,136	-0.44%
2021/02/22	14	199.64	2	202.50	202.00	12	1,155	1.04%
2021/02/19	5	189.50	3.6	188.20	188.50	1.4	1,144	0.12%
2021/02/18	3	178.83	3.1	179.14	178.00	-0.1	1,150	-0.01%
2021/02/17	3	179.17	7.9	177.37	175.50	-4.9	1,157	-0.42%
2021/02/05	3	182.68	1	188.50	186.00	2	1,156	0.18%
2021/02/04	6	181.92	5	180.10	183.00	1	1,155	0.09%
2021/02/03	3.2	176.16	0	0.00	175.00	3.2	1,162	0.27%
2021/02/02	3	178.17	2	176.50	177.50	1	1,205	0.08%
2021/02/01	2	181.00	5	174.80	174.00	-3	1,221	-0.25%
2021/01/29	3	170.17	4	175.38	170.00	-1	1,236	-0.08%
2021/01/28	1	181.00	4	177.50	176.50	-3	1,274	-0.24%
2021/01/27	8	186.88	7.1	185.35	183.00	0.9	1,309	0.07%
2021/01/26	3	184.50	3.1	181.23	180.00	-0.1	1,355	0.00%
2021/01/25	5	196.50	10	194.85	190.50	-5	1,394	-0.36%
2021/01/22	9	181.50	1.1	179.00	196.50	7.9	1,422	0.56%
2021/01/21	4.1	169.63	2	168.00	182.50	2.1	1,427	0.15%
2021/01/20	2	174.50	1	173.50	166.00	1	1,449	0.07%
2021/01/19	1.2	173.17	0	0.00	172.00	1.2	1,471	0.08%
2021/01/15	2.2	186.95	5	189.80	185.50	-2.8	1,494	-0.19%
2021/01/14	4.1	200.73	0	0.00	198.00	4.1	1,505	0.27%
2021/01/13	2	212.00	9.1	213.33	210.00	-7.1	1,504	-0.47%
2021/01/12	9	217.78	2	218.00	219.00	7	1,511	0.46%
2021/01/11	2.3	209.56	9	210.17	208.00	-6.8	1,524	-0.44%
2021/01/08	1	214.00	3	214.33	214.00	-2	1,524	-0.13%
2021/01/07	0.1	217.00	5	216.50	217.00	-4.9	1,534	-0.32%
2021/01/06	2	217.25	2	217.50	216.00	0	1,544	0.00%
2021/01/05	3	224.50	0	0.00	222.00	3	1,571	0.19%
2021/01/04	1.1	221.10	7	219.07	219.00	-5.9	1,593	-0.37%
2020/12/31	0.1	227.00	0.1	228.00	225.00	0.1	1,598	0.00%
2020/12/30	1	222.50	2	225.75	225.50	-1	1,612	-0.06%
2020/12/29	1	221.50	0	0.00	221.50	1	1,631	0.06%
2020/12/28	0	0.00	1	219.50	220.00	-1	1,645	-0.06%
2020/12/24	3	227.00	2	225.50	222.50	1	1,690	0.06%
2020/12/23	3	220.33	2.1	218.11	218.00	1	1,685	0.06%
2020/12/22	13	226.00	7	223.21	230.00	6	1,685	0.36%
2020/12/21	2	211.80	3	211.50	211.50	-1	1,673	-0.06%
2020/12/18	1	219.00	3.1	215.70	215.50	-2.1	1,676	-0.12%
2020/12/17	6	219.00	0	0.00	218.50	6	1,681	0.36%
2020/12/16	2.1	224.71	0.1	223.00	220.00	2	1,692	0.12%
2020/12/15	1	223.56	1.9	221.24	220.50	-0.9	1,699	-0.05%
2020/12/14	2.1	218.00	0	0.00	216.50	2.1	1,711	0.12%
2020/12/11	3	224.67	5	228.30	226.00	-2	1,721	-0.12%
2020/12/10	8.1	221.57	3	220.00	222.00	5.1	1,706	0.30%
2020/12/09	0	0.00	6	210.17	211.00	-6	1,705	-0.35%
2020/12/08	3	213.83	6	216.00	211.00	-3	1,731	-0.17%
2020/12/07	9.1	224.71	1	228.00	220.00	8.1	1,780	0.45%
2020/12/04	1	234.50	6.1	237.62	233.00	-5.1	1,826	-0.28%
2020/12/03	2	226.81	1	227.50	227.00	1	1,892	0.05%
2020/12/02	3	226.34	4.2	231.63	223.50	-1.2	1,881	-0.06%
2020/12/01	0	221.00	0	0.00	221.00	0	1,861	0.00%
2020/11/30	3.1	219.97	4	222.09	218.00	-1	1,908	-0.05%
2020/11/27	0	222.60	0	0.00	221.50	0	1,919	0.00%
2020/11/26	2.2	225.11	4	226.38	226.50	-1.8	1,944	-0.09%
2020/11/25	2	221.00	0	220.00	217.00	2	2,006	0.10%
2020/11/24	3	220.00	1	216.00	219.50	2	2,005	0.10%
2020/11/23	1	223.50	3.1	218.35	215.50	-2.1	2,030	-0.10%
2020/11/20	1.2	225.43	3.4	226.69	224.00	-2.3	2,020	-0.11%
2020/11/19	3.1	227.20	4.1	233.78	232.00	-1.1	2,012	-0.05%
2020/11/18	0	0.00	3	217.33	222.50	-3	1,977	-0.15%
2020/11/17	3.2	206.24	4.1	205.88	202.50	-1	1,975	-0.05%
2020/11/16	1.1	214.59	1	218.50	214.00	0.1	1,978	0.00%
2020/11/13	0.1	218.19	5	219.00	215.50	-4.9	1,985	-0.25%
2020/11/12	4	223.73	9	222.72	220.00	-5	1,987	-0.25%
2020/11/11	5.1	219.39	2	220.50	220.00	3.1	1,988	0.15%
2020/11/10	22.7	228.88	9	225.72	223.50	13.7	1,983	0.69%
2020/11/09	3	241.67	3	243.50	243.50	0	1,968	0.00%
2020/11/06	4	237.12	5	240.00	236.50	-1	1,978	-0.05%
2020/11/05	5.2	243.45	9	240.78	235.50	-3.8	1,996	-0.19%
2020/11/04	2	253.75	8	254.38	250.00	-6	1,991	-0.30%
2020/11/03	15.2	254.00	3	255.83	248.50	12.2	2,022	0.60%
2020/11/02	6	233.83	7	245.79	251.00	-1	2,007	-0.05%
2020/10/30	10	230.95	3	232.17	228.50	7	1,981	0.35%
2020/10/29	4.3	220.07	4.1	217.90	231.00	0.2	1,961	0.01%
2020/10/28	4	211.50	4.5	209.32	210.00	-0.5	1,946	-0.02%
2020/10/27	5	191.60	13.2	200.31	204.00	-8.2	1,902	-0.43%
2020/10/26	12	190.08	9	188.94	185.50	3	1,876	0.16%
2020/10/23	4	202.88	3	207.67	203.50	1	1,865	0.05%
2020/10/22	4	209.50	9	207.11	200.00	-5	1,881	-0.27%
2020/10/21	7.1	222.89	2	222.00	217.00	5.1	1,877	0.27%
2020/10/20	3	214.00	14	211.68	211.00	-11	1,871	-0.59%
2020/10/19	6	216.42	14	221.04	210.00	-8	1,871	-0.43%
2020/10/16	3	223.67	1	224.00	223.50	2	1,866	0.11%
2020/10/15	3	225.17	1	223.00	224.50	2	1,900	0.11%
2020/10/14	0	0.00	2	233.00	234.00	-2	1,929	-0.10%
2020/10/13	10	227.05	10	233.55	232.00	0	1,949	0.00%
2020/10/12	5	245.60	6	245.67	238.00	-1	1,933	-0.05%
2020/10/08	15	257.17	22	257.98	257.00	-7	1,939	-0.36%
2020/10/07	20	272.43	11	267.91	264.00	9	1,957	0.46%
2020/10/06	18	259.72	6	265.83	259.00	12	1,956	0.61%
2020/10/05	13	270.65	2	269.50	270.00	11	1,970	0.56%
2020/09/30	3	252.67	17	266.06	270.50	-14	1,990	-0.70%
2020/09/29	21	264.95	5	262.80	256.00	16	2,031	0.79%
2020/09/28	4	273.50	0	0.00	276.50	4	2,056	0.19%
2020/09/25	6.7	268.62	0	0.00	278.00	6.7	2,100	0.32%
2020/09/24	2	297.25	0	0.00	286.00	2	2,116	0.09%
2020/09/23	0	0.00	1	275.00	287.00	-1	2,135	-0.05%
2020/09/22	0	0.00	9	268.78	275.00	-9	2,182	-0.41%
2020/09/21	1	261.00	1.2	262.52	259.50	-0.2	2,243	-0.01%
2020/09/18	1	257.00	2.1	259.79	260.50	-1.1	2,270	-0.05%
2020/09/17	5	248.60	7.2	245.79	237.00	-2.2	2,263	-0.10%
2020/09/16	7	257.43	5.5	251.09	254.50	1.5	2,245	0.07%
2020/09/15	2	270.00	9.5	269.39	265.50	-7.5	2,230	-0.34%
2020/09/14	8	300.25	4	298.13	295.00	4	2,237	0.18%
2020/09/11	8	297.38	4	301.63	308.50	4	2,237	0.18%
2020/09/10	7	297.07	11	297.05	306.00	-4	2,227	-0.18%
2020/09/09	13	256.15	10	275.65	279.00	3	2,177	0.14%
2020/09/08	20	254.00	6	253.50	254.00	14	2,121	0.66%
2020/09/07	0	0.00	5	231.00	231.00	-5	2,045	-0.24%
2020/09/03	3	172.33	11	185.09	191.00	-8	2,095	-0.38%
2020/09/02	2	176.25	1	176.00	174.00	1	2,062	0.05%
2020/09/01	5	176.10	3	174.50	180.50	2	2,058	0.10%
2020/08/31	16	186.03	24.3	181.44	172.50	-8.3	2,025	-0.41%
2020/08/27	1	153.50	0	0.00	163.50	1	1,938	0.05%
2020/08/26	0	0.00	1	148.50	149.00	-1	1,918	-0.05%
2020/08/25	0.1	150.00	4	150.25	149.50	-3.9	1,926	-0.20%
2020/08/20	3	143.33	1	146.00	142.00	2	1,983	0.10%
2020/08/19	2	153.50	2	151.00	156.00	0	1,987	0.00%
2020/08/18	0	0.00	1	150.00	150.00	-1	1,994	-0.05%
2020/08/17	0	0.00	1	145.00	145.00	-1	2,014	-0.05%
2020/08/14	3	148.17	2	149.25	149.50	1	2,039	0.05%
2020/08/13	3	151.50	4	151.38	148.00	-1	2,068	-0.05%
2020/08/12	1.1	164.91	2	160.25	163.50	-0.9	2,071	-0.04%
2020/08/11	4	167.88	4	165.00	162.00	0	2,065	0.00%
2020/08/10	0	0.00	14	182.43	179.50	-14	2,046	-0.68%
2020/08/07	26.1	177.95	8	177.63	172.00	18.1	2,039	0.89%
2020/08/06	4	170.50	3	169.33	171.00	1	1,975	0.05%
2020/08/05	2	152.75	10	152.85	155.50	-8	1,937	-0.41%
2020/08/04	8	147.81	4	145.63	145.00	4	1,921	0.21%
2020/08/03	5	143.10	0	0.00	149.00	5	1,920	0.26%
2020/07/29	2	142.75	1	138.50	137.50	1	1,973	0.05%
2020/07/28	1	136.50	0	0.00	136.00	1	1,973	0.05%
2020/07/27	0	0.00	1	141.00	128.50	-1	1,957	-0.05%
2020/07/24	2	141.25	3	144.33	139.00	-1	1,962	-0.05%
2020/07/23	2	152.50	5	151.90	149.00	-3	1,971	-0.15%
2020/07/22	4	155.63	6	157.75	153.50	-2	1,976	-0.10%
2020/07/21	4	161.38	5	163.00	158.00	-1	1,965	-0.05%
2020/07/20	5	148.30	3.1	147.79	151.50	1.9	1,927	0.10%
2020/07/17	5	142.00	3	145.83	138.00	2	1,909	0.10%
2020/07/16	2	155.00	1	157.00	153.00	1	1,907	0.05%
2020/07/15	3	164.17	2	165.00	155.50	1	1,885	0.05%
2020/07/14	14	170.46	4	170.75	168.00	10	1,854	0.54%
2020/07/13	1	163.00	5	163.50	162.00	-4	1,820	-0.22%
2020/07/10	4	161.75	6	164.25	161.50	-2	1,798	-0.11%
2020/07/09	5	176.30	7	174.07	171.50	-2	1,763	-0.11%
2020/07/08	8.1	176.12	8	173.63	176.50	0.1	1,735	0.01%
2020/07/07	2	159.50	3	163.33	170.50	-1	1,691	-0.06%
2020/07/06	7	153.14	5	148.80	155.00	2	1,640	0.12%
2020/07/03	5	142.00	13	140.96	141.00	-8	1,585	-0.50%
2020/07/02	6	146.83	3	147.67	145.50	3	1,549	0.19%
2020/07/01	5	140.20	7	141.14	147.00	-2	1,521	-0.13%
2020/06/30	17	138.09	8	137.56	139.50	9	1,473	0.61%
2020/06/29	6	125.92	4	125.13	127.00	2	1,399	0.14%
2020/06/24	1	121.50	0	0.00	115.50	1	1,352	0.07%
2020/06/23	2	116.00	1	117.50	118.50	1	1,335	0.07%
2020/06/19	1	116.50	3	115.00	115.50	-2	1,305	-0.15%
2020/06/18	3	121.67	9	121.11	122.00	-6	1,287	-0.47%
2020/06/17	6	122.17	5	120.80	123.50	1	1,261	0.08%
2020/06/16	7	112.64	7	112.43	112.50	0	1,229	0.00%
2020/06/15	1	119.00	0	0.00	116.50	1	1,207	0.08%
2020/06/12	2	118.75	4	119.88	120.00	-2	1,185	-0.17%
2020/06/11	4	115.63	6	117.08	115.50	-2	1,164	-0.17%
2020/06/10	10	124.55	3	123.33	125.50	7	1,132	0.62%
2020/06/09	2	118.00	3	118.67	121.50	-1	1,090	-0.09%
2020/06/08	3	111.50	1	114.00	110.50	2	1,065	0.19%
2020/06/05	3	114.50	1	114.50	114.00	2	1,044	0.19%
2020/06/04	4	109.13	0	0.00	109.50	4	1,033	0.39%
2020/06/03	1	110.50	1	105.00	111.00	0	1,022	0.00%
2020/06/02	4	112.38	3	113.83	110.50	1	1,006	0.10%
2020/06/01	1	120.00	2	121.50	119.50	-1	983	-0.10%
2020/05/29	4	138.88	3	132.17	126.50	1	962	0.10%
2020/05/28	1	126.50	2	129.00	133.50	-1	927	-0.11%
2020/05/27	2	120.00	1	117.50	121.50	1	899	0.11%
2020/05/26	2	127.25	4	123.38	123.50	-2	871	-0.23%
2020/05/25	1	129.00	3	132.17	132.00	-2	839	-0.24%
2020/05/22	6	123.83	5	125.10	128.50	1	812	0.12%
2020/05/21	7	119.71	4	121.63	119.50	3	778	0.39%
2020/05/20	2	112.00	7	110.50	117.00	-5	737	-0.68%
2020/05/19	9	103.28	2	103.25	106.50	7	691	1.01%
2020/05/18	2	95.45	11	96.03	97.50	-9	652	-1.38%
2020/05/15	4	89.50	7	89.34	88.70	-3	624	-0.48%
2020/05/14	11	90.12	5	89.20	91.80	6	599	1.00%
2020/05/13	4	84.00	1	82.90	84.30	3	563	0.53%
2020/05/12	2	84.05	3	83.77	84.00	-1	554	-0.18%
2020/05/11	2	80.15	2	80.00	81.20	0	545	0.00%
2020/05/08	3	88.10	2	86.75	83.00	1	534	0.19%
2020/05/07	2	91.25	4	89.50	90.70	-2	509	-0.39%
2020/05/06	4	95.33	6	96.20	90.70	-2	485	-0.41%
2020/05/05	12	89.04	5	91.20	91.50	7	444	1.58%
2020/05/04	4	86.05	2	86.90	87.00	2	403	0.50%
2020/04/30	1	78.00	3	78.47	79.10	-2	370	-0.54%
2020/04/29	4	78.50	6	78.58	82.00	-2	348	-0.57%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/27	3	74.83	10	73.19	75.20	-7	276	-2.53%
2020/04/24	6	69.38	3	68.70	68.40	3	247	1.21%
2020/04/23	1	67.70	0	0.00	67.70	1	232	0.43%
2020/04/22	9	70.04	10	68.95	68.50	-1	223	-0.45%
2020/04/21	13	69.97	10	67.26	70.00	3	194	1.54%
2020/04/20	3	61.77	4	62.50	63.70	-1	159	-0.63%
2020/04/17	3	61.80	3	62.40	60.60	0	154	0.00%
2020/04/16	3	62.43	2	63.20	62.50	1	147	0.68%
2020/04/15	3	63.13	1	64.50	62.90	2	142	1.41%
2020/04/14	2	63.30	0	0.00	63.40	2	136	1.47%
2020/04/13	1	64.00	3	67.33	66.20	-2	128	-1.56%
2020/04/10	9	64.24	5	65.18	66.10	4	109	3.66%
2020/04/09	2	56.00	1	60.10	60.10	1	80	1.24%
2020/04/01	2	59.70	0	0.00	59.70	2	55	3.63%
2020/03/31	0	0.00	3	54.30	54.30	-3	41	-7.30%
2020/03/20	1	46.00	0	0.00	44.95	1	44	2.26%
2020/03/17	1	49.50	0	0.00	49.85	1	44	2.23%
2020/03/04	1	62.70	0	0.00	62.70	1	43	2.31%
2020/02/18	0	0.00	10	64.15	64.70	-10	46	-21.73%
2020/02/03	0	0.00	2	62.00	64.30	-2	43	-4.55%
2020/01/17	1	62.60	0	0.00	63.40	1	42	2.35%
2019/12/25	0	0.00	1	64.00	64.00	-1	35	-2.85%
2019/12/20	1	63.10	0	0.00	64.00	1	31	3.17%
2019/12/18	1	64.00	0	0.00	64.80	1	30	3.25%
2019/11/27	2	62.75	2	63.40	63.60	0	23	0.00%
2019/11/25	0	0.00	2	63.60	63.60	-2	27	-7.39%
2019/11/08	1	64.00	0	0.00	64.50	1	29	3.39%
2019/11/07	0	0.00	7	64.91	65.00	-7	29	-24.10%
2019/11/05	0	0.00	2	64.70	64.80	-2	29	-6.80%
2019/11/01	1	65.00	1	65.20	65.20	0	29	0.00%
2019/10/30	0	0.00	1	65.50	65.80	-1	31	-3.20%
2019/10/21	0	0.00	1	67.00	66.40	-1	31	-3.13%
2019/10/16	0	0.00	1	66.80	66.80	-1	32	-3.08%
2019/10/03	0	0.00	10	68.00	67.80	-10	33	-29.96%
2019/08/30	0	0.00	1	65.30	65.80	-1	37	-2.67%
2019/08/23	1	64.20	0	0.00	65.00	1	31	3.21%
2019/08/02	0	0.00	11	65.04	65.80	-11	28	-38.69%
2019/04/18	0	0.00	0.1	69.90	69.80	-0.1	36	-0.26%
2019/04/11	1	71.00	0	0.00	70.80	1	40	2.44%
2019/04/10	0	0.00	0.1	71.00	71.00	-0.1	41	-0.32%
2019/04/09	0	0.00	0.2	72.20	72.20	-0.2	41	-0.40%
2019/03/07	0	0.00	1	72.70	73.80	-1	59	-1.68%
2019/03/06	1	72.60	0	0.00	73.90	1	61	1.62%
2019/01/08	11	78.36	0	0.00	75.70	11	70	15.54%
2018/12/06	0	0.00	1	74.00	74.40	-1	110	-0.91%
2018/11/16	0	0.00	1	69.60	69.20	-1	99	-1.01%
2018/11/07	1	68.50	0	0.00	67.80	1	98	1.01%
2018/10/17	1	66.50	0	0.00	66.60	1	91	1.09%
2018/10/03	0	0.00	1	85.10	85.90	-1	65	-1.52%
2018/10/02	1	73.20	0	0.00	78.10	1	51	1.94%
2018/06/15	0	0.00	1	84.60	84.00	-1	477	-0.21%
2018/06/06	1	88.50	0	0.00	87.70	1	559	0.18%
2018/06/04	0	0.00	1	92.20	91.70	-1	595	-0.17%
2018/05/18	0	0.00	2	85.55	85.30	-2	554	-0.36%
2018/05/10	2	92.35	0	0.00	91.70	2	537	0.37%
2018/05/07	0	0.00	3	88.20	88.50	-3	530	-0.57%
2018/04/25	2	110.00	0	0.00	115.00	2	478	0.42%
2018/04/24	1	107.00	0	0.00	111.00	1	471	0.21%
2018/04/17	0	0.00	1	110.00	103.50	-1	449	-0.22%
2018/04/13	0	0.00	4	122.50	123.00	-4	425	-0.94%
2018/04/12	6	125.42	0	0.00	120.00	6	406	1.48%
2018/04/11	1	118.00	2	116.25	123.00	-1	365	-0.27%
2018/04/10	1	117.50	2	118.00	112.00	-1	320	-0.31%
2018/04/02	0	0.00	3	88.80	89.00	-3	237	-1.26%
2018/03/28	5	85.36	0	0.00	84.50	5	223	2.23%
2018/03/20	0	0.00	1	96.00	95.00	-1	195	-0.51%
2018/03/15	0	0.00	4	93.50	93.50	-4	162	-2.47%
2018/03/13	1	85.80	0	0.00	85.00	1	136	0.73%
2018/03/12	0	0.00	11	83.68	85.00	-11	126	-8.67%
2018/03/09	4	77.80	0	0.00	82.80	4	112	3.56%
2018/03/02	0	0.00	1	64.10	64.90	-1	66	-1.49%