南六 (6504)-台新-高雄券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.4
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	3	69.63	0	0.00	69.80	3	43	6.90%
2024/10/23	3	69.80	0	0.00	69.90	3	43	6.83%
2024/10/08	0	0.00	0.1	70.40	70.20	-0.1	50	-0.10%
2024/09/20	0	0.00	1	71.00	71.00	-1	56	-1.77%
2024/09/13	1	69.80	0	0.00	69.50	1	56	1.78%
2024/09/12	0	0.00	10	69.53	69.30	-10	57	-17.51%
2024/09/03	0.1	70.00	0	0.00	70.00	0.1	64	0.08%
2024/08/30	0	70.30	0	0.00	70.40	0	64	0.02%
2024/08/22	0	0.00	1	70.40	70.60	-1	65	-1.54%
2024/08/21	0	0.00	0.2	70.10	70.40	-0.2	65	-0.36%
2024/08/20	0	0.00	0.1	70.10	70.60	-0.1	65	-0.15%
2024/08/19	0.1	70.70	0	0.00	70.10	0.1	65	0.08%
2024/08/16	0	0.00	0	71.00	70.60	0	66	0.00%
2024/08/13	0	0.00	1	71.00	69.90	-1	65	-1.52%
2024/07/31	1	70.50	0	0.00	70.30	1	69	1.44%
2024/07/23	0.1	70.50	0	0.00	70.40	0.1	68	0.15%
2024/07/09	1	72.00	0	0.00	72.20	1	68	1.47%
2024/07/05	0	0.00	1	73.70	73.80	-1	68	-1.46%
2024/07/04	0	0.00	1	73.80	73.20	-1	68	-1.45%
2024/07/03	0	0.00	0.1	74.10	73.20	-0.1	68	-0.09%
2024/06/26	2	74.00	0	0.00	74.40	2	68	2.92%
2024/06/13	0	73.40	0	0.00	73.00	0	69	0.04%
2024/06/11	0	74.30	1	74.50	74.60	-1	69	-1.40%
2024/06/03	0	0.00	1	73.40	73.50	-1	73	-1.36%
2024/05/30	0	72.80	0	0.00	72.50	0	74	0.03%
2024/05/21	0	74.00	0	0.00	73.50	0	79	0.04%
2024/05/14	1	75.20	0	0.00	75.20	1	81	1.23%
2024/05/13	0.1	73.20	0	0.00	73.30	0.1	80	0.06%
2024/04/25	0	0.00	1	69.00	69.70	-1	80	-1.24%
2024/04/03	0	0.00	3	71.10	70.80	-3	103	-2.90%
2024/04/01	0.1	71.40	0	0.00	71.50	0.1	106	0.05%
2024/03/29	0	71.60	1	71.50	71.30	-1	108	-0.91%
2024/03/21	0	71.40	0	0.00	71.00	0	139	0.02%
2024/03/18	0	71.70	0	0.00	71.50	0	141	0.02%
2024/03/14	0	0.00	2	72.60	72.30	-2	142	-1.40%
2024/03/12	0	72.80	0	0.00	72.20	0	143	0.03%
2024/03/08	0	0.00	1	70.80	71.30	-1	147	-0.68%
2024/03/06	1	71.50	0	0.00	71.00	1	166	0.60%
2024/03/05	0.1	72.30	0	0.00	72.00	0.1	179	0.03%
2024/03/04	0	0.00	1	72.50	72.00	-1	205	-0.49%
2024/02/21	1	72.80	0	0.00	72.80	1	235	0.42%
2024/02/20	3.1	72.50	0	0.00	72.80	3.1	234	1.30%
2024/02/05	0	72.20	0	0.00	72.00	0	231	0.00%
2024/01/03	1	80.30	1	81.50	78.60	0	207	0.00%
2023/12/28	0	78.00	0	0.00	78.10	0	194	0.01%
2023/12/27	0	0.00	1	79.40	78.60	-1	193	-0.52%
2023/12/26	1	77.40	1	78.00	79.00	0	191	0.00%
2023/12/25	1	77.30	0	0.00	78.30	1	189	0.53%
2023/12/22	1	79.40	0	0.00	78.50	1	187	0.53%
2023/12/21	8	81.56	0	0.00	80.00	8	184	4.33%
2023/12/20	1	80.00	1	80.80	79.50	0	170	0.00%
2023/12/19	3	80.97	3	79.40	79.10	0	166	0.00%
2023/12/14	0	0.00	1	78.80	78.40	-1	152	-0.66%
2023/12/05	1	81.30	0	0.00	82.00	1	142	0.70%
2023/12/04	2	85.75	2	84.90	84.10	0	136	0.00%
2023/12/01	2	84.05	1	85.00	83.90	1	125	0.80%
2023/11/30	1.1	83.97	2.2	84.29	83.40	-1.1	116	-0.92%
2023/11/29	2.5	85.40	6.8	84.21	82.90	-4.3	102	-4.22%
2023/11/28	4	82.38	5.5	83.65	85.90	-1.5	74	-2.01%
2023/11/27	2	78.10	2.6	77.29	78.10	-0.6	46	-1.28%
2023/11/24	0	0.00	3	71.40	71.00	-3	41	-7.31%
2023/11/22	2	71.35	5	71.34	71.20	-3	40	-7.34%
2023/11/21	2.1	71.02	3	71.80	71.60	-1	40	-2.33%
2023/11/17	4	70.25	0	0.00	70.60	4	40	9.88%
2023/11/16	0.3	70.50	0	0.00	70.60	0.3	41	0.69%
2023/11/15	9	69.99	7	70.41	70.50	2	40	4.95%
2023/11/14	3	70.17	0	0.00	70.10	3	39	7.64%
2023/11/13	0	0.00	1.1	71.09	70.40	-1.1	40	-2.79%
2023/11/10	1	70.40	0	0.00	70.40	1	42	2.35%
2023/11/09	4	70.10	3	70.93	71.00	1	43	2.31%
2023/11/08	0	0.00	2	71.45	70.90	-2	42	-4.69%
2023/11/07	2	70.20	0	0.00	70.50	2	42	4.73%
2023/11/06	3	70.50	4	71.25	71.00	-1	42	-2.40%
2023/11/03	0	0.00	2	70.80	70.40	-2	41	-4.83%
2023/11/02	1	70.10	2.4	70.37	70.40	-1.4	41	-3.42%
2023/10/31	2	70.15	1	71.00	70.40	1	41	2.39%
2023/10/27	2	70.80	0	0.00	70.60	2	43	4.60%
2023/10/25	0	0.00	2	71.85	71.50	-2	44	-4.47%
2023/10/24	0	0.00	2	71.45	71.40	-2	44	-4.49%
2023/10/19	1	71.50	0	0.00	71.50	1	45	2.20%
2023/10/18	0	0.00	1	72.70	72.00	-1	45	-2.17%
2023/10/17	1	72.10	0	0.00	72.00	1	46	2.14%
2023/10/16	3	72.67	0	0.00	72.40	3	46	6.40%
2023/10/06	0	0.00	2	74.40	74.60	-2	48	-4.10%
2023/10/05	1	73.00	0	0.00	73.10	1	48	2.07%
2023/10/04	0	0.00	2	73.45	73.10	-2	48	-4.09%
2023/10/02	0	0.00	3	73.77	73.30	-3	51	-5.81%
2023/09/28	0	0.00	6	73.38	73.50	-6	52	-11.39%
2023/09/27	3	73.30	0	0.00	73.20	3	54	5.54%
2023/09/26	0	0.00	2	74.00	73.90	-2	55	-3.59%
2023/09/25	1	73.60	1	74.30	74.00	0	56	0.00%
2023/09/22	4	73.60	3	74.33	73.60	1	56	1.77%
2023/09/19	3	75.57	1	76.20	75.50	2	58	3.40%
2023/09/18	1	75.70	1	76.60	76.10	0	58	0.00%
2023/09/15	7	75.86	2	77.10	75.70	5	59	8.42%
2023/09/14	1	76.60	0	0.00	77.10	1	59	1.68%
2023/09/13	1	76.00	1	76.60	76.10	0	60	0.00%
2023/09/11	0	0.00	1	76.80	77.40	-1	63	-1.56%
2023/09/08	0	0.00	1	76.80	77.20	-1	65	-1.54%
2023/09/07	1	76.70	1	77.60	77.40	0	66	0.00%
2023/09/06	2	77.20	2	77.65	76.80	0	67	0.00%
2023/09/01	1	76.70	1	77.10	77.10	0	70	0.00%
2023/08/29	1	76.60	1	77.30	77.30	0	71	0.00%
2023/08/17	0	0.00	0.1	78.00	78.10	-0.1	67	-0.13%
2023/08/02	10	75.75	0	0.00	75.00	10	72	13.74%
2023/08/01	10.1	77.66	0	0.00	76.00	10.1	73	13.70%
2023/07/31	10	77.50	0	0.00	77.00	10	73	13.58%
2023/07/25	2	75.30	0	0.00	75.00	2	72	2.76%
2023/07/21	10	77.29	0	0.00	76.60	10	73	13.68%
2023/07/19	10	77.06	0	0.00	76.00	10	72	13.76%
2023/07/18	10	76.99	0	0.00	76.10	10	72	13.71%
2023/07/07	10	80.10	0	0.00	79.30	10	73	13.69%
2023/07/06	10	80.26	0	0.00	80.40	10	73	13.60%
2023/07/05	0	0.00	2	79.30	79.40	-2	75	-2.66%
2023/07/03	10	80.83	0	0.00	80.50	10	73	13.60%
2023/06/29	1	80.60	0	0.00	80.30	1	73	1.35%
2023/06/21	6	81.35	0	0.00	81.00	6	72	8.32%
2023/06/20	9	80.57	0	0.00	80.00	9	72	12.48%
2023/06/19	9	80.83	0	0.00	80.60	9	72	12.43%
2023/06/16	1	80.70	0	0.00	80.50	1	71	1.40%
2023/06/15	9	81.82	0	0.00	81.60	9	70	12.74%
2023/06/14	9	82.76	0	0.00	82.10	9	69	12.96%
2023/06/13	10	83.70	0	0.00	82.70	10	69	14.47%
2023/06/05	3	83.40	0	0.00	83.30	3	70	4.23%
2023/05/31	2	84.40	0	0.00	83.90	2	74	2.67%
2023/05/30	3	83.00	0	0.00	83.20	3	76	3.91%
2023/05/29	8	84.31	0	0.00	84.20	8	77	10.29%
2023/05/26	2	83.90	0	0.00	83.90	2	78	2.54%
2023/05/25	9	84.02	0	0.00	84.00	9	79	11.35%
2023/05/23	3	83.80	0	0.00	84.00	3	80	3.72%
2023/05/22	1	83.90	0	0.00	83.90	1	80	1.25%
2023/05/18	3	84.60	0	0.00	85.00	3	79	3.78%
2023/05/16	9	81.30	0	0.00	81.10	9	75	11.90%
2023/05/15	9	81.73	4	81.50	81.00	5	75	6.64%
2023/05/12	0	0.00	1	84.10	82.60	-1	74	-1.35%
2023/05/11	0	0.00	1	85.00	84.00	-1	74	-1.35%
2023/05/04	4	81.50	0	0.00	81.40	4	68	5.86%
2023/04/26	10	80.16	0	0.00	80.00	10	68	14.52%
2023/04/25	10	80.77	0	0.00	80.40	10	68	14.58%
2023/04/24	13	81.07	0	0.00	81.20	13	68	19.02%
2023/04/21	17	80.15	0	0.00	80.10	17	68	24.89%
2023/04/20	15	81.47	0	0.00	81.10	15	67	22.13%
2023/04/18	10	81.46	0	0.00	81.60	10	67	14.74%
2023/04/17	0	0.00	5	81.50	81.50	-5	66	-7.47%
2023/04/11	11	81.59	0	0.00	81.60	11	65	16.67%
2023/04/10	9	81.73	0	0.00	81.50	9	65	13.81%
2023/04/07	11	80.22	0	0.00	80.50	11	63	17.33%
2023/03/31	9	79.33	0	0.00	79.30	9	71	12.58%
2023/03/30	5	79.14	0	0.00	78.60	5	72	6.93%
2023/03/29	5	77.88	0	0.00	77.70	5	75	6.58%
2023/03/28	1	77.60	0	0.00	77.60	1	100	1.00%
2023/03/27	3	77.87	0	0.00	77.70	3	103	2.89%
2023/03/24	3	77.93	0	0.00	77.70	3	103	2.89%
2023/03/23	1	79.20	0	0.00	77.70	1	103	0.97%
2023/03/22	34	79.21	2	78.30	78.50	32	102	31.22%
2023/03/20	2	78.10	0	0.00	78.20	2	101	1.98%
2023/03/16	5	78.66	0	0.00	77.90	5	100	4.99%
2023/03/15	6	79.08	0	0.00	78.40	6	99	6.00%
2023/03/14	3	79.00	0	0.00	78.60	3	99	3.01%
2023/03/13	3	77.67	0	0.00	78.30	3	99	3.03%
2023/03/10	4	80.23	2	79.10	78.30	2	98	2.04%
2023/03/09	14	81.21	0	0.00	81.00	14	96	14.54%
2023/03/08	1	79.40	0	0.00	79.70	1	94	1.05%
2023/03/07	25	77.71	0	0.00	77.70	25	92	26.98%
2023/03/06	16	77.00	0	0.00	76.90	16	91	17.47%
2023/03/03	28	75.59	0	0.00	75.00	28	90	30.97%
2023/03/02	6.1	75.01	1	75.00	75.00	5.1	89	5.73%
2023/03/01	1	73.30	0	0.00	73.50	1	87	1.15%
2023/02/24	10	73.20	0	0.00	73.20	10	86	11.50%
2023/02/23	1	72.50	0	0.00	72.90	1	86	1.16%
2023/02/22	5	71.60	0	0.00	72.50	5	85	5.82%
2023/02/21	15	71.90	0	0.00	72.90	15	85	17.51%
2023/02/16	0.1	71.80	0	0.00	71.80	0.1	86	0.12%
2023/02/08	2	72.10	0	0.00	72.20	2	88	2.26%
2023/02/03	0.1	71.90	0	0.00	71.80	0.1	88	0.11%
2022/12/23	1	76.00	0	0.00	73.20	1	92	1.09%
2022/12/22	0.4	73.50	0	0.00	73.30	0.4	86	0.46%
2022/12/21	2.3	74.80	2	74.80	73.60	0.3	86	0.32%
2022/12/20	4	79.10	4	81.80	77.00	0	81	0.00%
2022/12/19	2	78.50	0	0.00	78.50	2	58	3.41%
2022/12/12	0	0.00	1	72.50	72.10	-1	54	-1.82%
2022/12/08	1	72.60	0	0.00	72.80	1	55	1.80%
2022/11/24	5	72.00	0	0.00	72.90	5	54	9.17%
2022/11/22	1	71.00	0	0.00	71.50	1	54	1.83%
2022/11/17	1	70.40	0	0.00	70.90	1	54	1.83%
2022/11/16	0	0.00	1	70.80	70.50	-1	54	-1.82%
2022/11/15	4	70.38	0	0.00	70.30	4	58	6.83%
2022/11/14	1	70.30	0	0.00	70.80	1	59	1.69%
2022/11/11	9	70.73	0	0.00	70.80	9	58	15.26%
2022/11/10	1	70.20	0	0.00	70.40	1	60	1.66%
2022/10/28	2	70.00	0	0.00	70.00	2	59	3.35%
2022/10/21	5	69.00	2	67.80	68.70	3	59	5.00%
2022/10/19	0	0.00	1	73.40	73.00	-1	47	-2.10%
2022/10/17	3	68.90	0	0.00	73.40	3	47	6.27%
2022/10/14	0	0.00	0.1	71.40	72.00	-0.1	47	-0.21%
2022/10/05	0	0.00	6	70.12	70.20	-6	46	-12.83%
2022/10/03	2	69.95	0	0.00	70.10	2	46	4.34%
2022/09/30	6	69.20	0	0.00	68.80	6	45	13.09%
2022/09/29	6	69.97	1	70.40	69.50	5	45	11.01%
2022/09/28	0	0.00	4	71.80	70.30	-4	45	-8.77%
2022/09/26	1	74.70	1	73.50	72.70	0	45	0.00%
2022/09/23	1	78.30	0	0.00	77.10	1	45	2.20%
2022/09/21	0	0.00	1	81.50	79.80	-1	44	-2.22%
2022/08/24	0	0.00	1	84.40	84.30	-1	43	-2.32%
2022/08/18	0	82.90	0	0.00	83.00	0	37	0.05%
2022/08/12	1	81.30	0	0.00	81.60	1	35	2.81%
2022/08/04	0	0.00	4	82.00	81.40	-4	39	-10.16%
2022/08/02	1	80.80	0	0.00	80.90	1	40	2.49%
2022/08/01	2	81.10	0	0.00	81.50	2	40	4.94%
2022/07/25	3	81.30	0	0.00	81.40	3	42	7.06%
2022/07/01	3	81.97	0	0.00	80.20	3	56	5.27%
2022/06/23	0	0.00	0.2	85.86	87.00	-0.2	63	-0.28%
2022/06/21	0	0.00	1	86.50	87.00	-1	65	-1.52%
2022/06/20	3	85.50	0	0.00	85.00	3	66	4.51%
2022/06/10	0.1	88.00	0	0.00	87.70	0.1	83	0.12%
2022/06/06	0	0.00	2	83.20	83.20	-2	85	-2.34%
2022/05/31	0	0.00	1	83.00	82.80	-1	88	-1.12%
2022/05/05	0	0.00	3	93.00	92.90	-3	92	-3.24%
2022/05/04	0	0.00	2	93.50	92.60	-2	93	-2.14%
2022/04/25	1.1	100.93	1	101.50	97.50	0.1	96	0.08%
2022/04/20	0	93.00	0	0.00	94.00	0	91	0.00%
2022/04/19	0.1	93.00	2	93.90	93.90	-1.9	91	-2.07%
2022/04/11	1	93.30	1	95.40	94.60	0	124	0.00%
2022/04/08	1	97.40	0	0.00	97.10	1	123	0.81%
2022/04/01	0	0.00	1	99.30	98.70	-1	119	-0.83%
2022/03/31	0	0.00	2	99.75	99.40	-2	120	-1.66%
2022/03/28	10.1	101.86	2	102.25	100.50	8.1	120	6.77%
2022/03/25	0	0.00	1	99.00	98.60	-1	115	-0.87%
2022/03/24	1	99.30	0	0.00	98.30	1	115	0.87%
2022/03/22	5	99.50	1	99.90	99.90	4	118	3.42%
2022/03/21	11.2	97.97	6	98.47	98.40	5.2	116	4.48%
2022/03/18	6.3	98.88	0	0.00	98.80	6.3	114	5.50%
2022/03/17	17.3	99.71	0	0.00	99.70	17.3	112	15.43%
2022/03/16	12	100.82	1	100.00	100.50	11	112	9.80%
2022/03/11	1	106.50	0	0.00	105.50	1	110	0.90%
2022/03/07	1	109.00	10	110.50	109.50	-9	116	-7.70%
2022/02/21	5	115.00	0	0.00	114.50	5	174	2.87%
2022/02/11	0	0.00	0	116.00	116.00	0	185	-0.02%
2022/02/07	0	0.00	1	115.00	115.00	-1	192	-0.52%
2022/01/26	0	0.00	1	114.00	112.50	-1	195	-0.51%
2022/01/10	2	123.00	0	0.00	120.00	2	221	0.90%
2022/01/04	3	117.00	1	114.50	117.00	2	213	0.94%
2021/12/23	0	114.00	0.1	113.50	113.50	-0.1	238	-0.03%
2021/12/20	0	113.00	0	0.00	112.50	0	244	0.01%
2021/12/17	5	112.50	0	0.00	111.50	5	245	2.04%
2021/12/16	5	112.00	0	0.00	113.00	5	244	2.04%
2021/12/15	1	113.50	0	0.00	113.50	1	247	0.40%
2021/12/14	0	113.50	0	0.00	113.50	0	253	0.01%
2021/12/13	0	114.00	0	0.00	114.00	0	266	0.00%
2021/12/10	5	116.50	2	116.50	115.00	3	281	1.06%
2021/12/09	5	114.00	0	0.00	114.50	5	285	1.75%
2021/12/08	2	114.00	0	0.00	114.00	2	292	0.68%
2021/12/07	2	114.50	0	0.00	114.50	2	291	0.69%
2021/12/06	7	116.57	0	0.00	115.50	7	294	2.38%
2021/12/01	0	0.00	3	118.50	118.00	-3	332	-0.90%
2021/11/30	0	0.00	1	120.50	118.00	-1	329	-0.30%
2021/11/29	19	124.79	8	126.00	125.00	11	316	3.48%
2021/11/26	7	120.86	21	120.14	118.00	-14	293	-4.76%
2021/11/25	5	116.50	0	0.00	118.50	5	288	1.74%
2021/11/23	0	0.00	1	115.00	114.50	-1	305	-0.33%
2021/11/19	4	113.50	0	0.00	114.00	4	310	1.29%
2021/11/17	5	114.50	0	0.00	115.00	5	317	1.58%
2021/11/16	1	115.00	3	115.17	116.50	-2	317	-0.63%
2021/11/15	11	114.05	0	0.00	114.50	11	321	3.42%
2021/11/12	15.2	117.50	0	0.00	117.00	15.2	329	4.61%
2021/11/11	10.1	118.76	0	0.00	118.00	10.1	334	3.02%
2021/11/10	11	119.86	0.4	120.00	120.50	10.6	338	3.13%
2021/11/09	2	121.00	0	0.00	123.50	2	340	0.59%
2021/11/08	20.1	122.00	0	0.00	121.00	20.1	341	5.88%
2021/11/05	20	125.75	0	0.00	124.50	20	343	5.82%
2021/11/02	0	0.00	1	128.50	126.00	-1	343	-0.29%
2021/11/01	0	0.00	1.3	125.27	125.50	-1.3	344	-0.38%
2021/10/29	0	0.00	2	124.00	123.00	-2	344	-0.58%
2021/10/26	0	0.00	3	123.17	123.50	-3	352	-0.85%
2021/10/25	0	0.00	1	121.00	122.50	-1	354	-0.28%
2021/10/21	0	0.00	2	120.25	121.50	-2	355	-0.56%
2021/10/20	0	0.00	0	116.00	116.00	0	344	0.00%
2021/10/19	0	116.50	0	116.00	116.50	0	346	0.00%
2021/10/15	0	0.00	1	115.00	114.00	-1	346	-0.29%
2021/10/14	1	114.00	0	0.00	115.50	1	351	0.28%
2021/10/13	1.2	110.78	2	111.75	112.00	-0.8	349	-0.23%
2021/10/06	0.1	103.50	0	0.00	103.00	0.1	348	0.03%
2021/10/05	0	0.00	2	99.50	101.50	-2	347	-0.58%
2021/10/04	3	101.53	1.4	101.97	99.80	1.6	343	0.47%
2021/10/01	10.2	105.22	0	0.00	104.50	10.2	339	2.99%
2021/09/30	0.1	110.00	0	0.00	109.00	0.1	339	0.03%
2021/09/29	1	108.50	0	0.00	107.50	1	337	0.30%
2021/09/28	2	111.75	1	112.50	111.00	1	336	0.30%
2021/09/27	1	112.00	0	0.00	112.00	1	338	0.30%
2021/09/24	0	0.00	1	113.00	111.00	-1	339	-0.29%
2021/09/23	0.1	111.50	1	111.50	111.50	-0.9	341	-0.26%
2021/09/22	8	109.88	5	109.30	111.50	3	344	0.87%
2021/09/17	5.6	116.60	0	0.00	114.00	5.6	346	1.62%
2021/09/16	5	120.10	1	120.00	118.50	4	344	1.16%
2021/09/15	2.1	136.51	1	136.00	136.50	1.1	337	0.31%
2021/09/14	4	135.88	0	0.00	136.00	4	332	1.20%
2021/09/13	1	132.50	0	0.00	135.50	1	330	0.30%
2021/09/09	0.3	132.50	2	133.50	131.00	-1.7	333	-0.51%
2021/09/08	14.1	134.57	1	132.00	133.50	13.1	331	3.94%
2021/09/07	1	139.00	1	136.00	137.50	0	316	0.00%
2021/09/06	1	132.50	3	132.17	132.00	-2	313	-0.64%
2021/09/03	1	130.50	0	0.00	131.00	1	316	0.32%
2021/09/02	1	132.00	0	0.00	131.50	1	319	0.31%
2021/09/01	3	129.00	2	130.00	130.00	1	317	0.31%
2021/08/31	5	128.30	5	128.50	128.50	0	317	0.00%
2021/08/30	1	133.00	2	130.50	130.00	-1	319	-0.31%
2021/08/25	2.1	118.55	3	119.67	119.00	-0.9	308	-0.29%
2021/08/24	0	115.50	0	0.00	116.00	0	306	0.01%
2021/08/20	1	113.50	0	0.00	115.00	1	307	0.32%
2021/08/19	1	114.00	2	115.50	114.00	-1	309	-0.32%
2021/08/18	3	114.33	0	116.00	119.50	3	310	0.96%
2021/08/16	0	0.00	2	127.25	126.50	-2	314	-0.64%
2021/08/13	1	132.50	0	0.00	131.50	1	331	0.30%
2021/08/11	2	133.25	1	133.50	133.00	1	391	0.26%
2021/08/06	2.2	134.50	0	0.00	135.50	2.2	601	0.36%
2021/08/02	0	0.00	1	135.50	135.50	-1	836	-0.12%
2021/07/28	0	0.00	1	135.50	134.50	-1	828	-0.12%
2021/07/26	2	137.75	0	0.00	138.00	2	841	0.24%
2021/07/23	1	137.00	0	0.00	137.50	1	843	0.12%
2021/07/22	0	0.00	1.1	139.00	138.00	-1.1	841	-0.13%
2021/07/21	0.1	140.00	1	139.00	138.00	-0.9	841	-0.11%
2021/07/20	3	143.67	3	145.67	140.00	0	841	0.00%
2021/07/19	0	0.00	1	143.00	142.00	-1	834	-0.12%
2021/07/16	0.2	142.00	0	0.00	142.00	0.2	834	0.02%
2021/07/15	2	138.00	0	0.00	141.50	2	834	0.24%
2021/07/14	0.1	139.00	0	0.00	138.00	0.1	831	0.01%
2021/07/09	3	142.33	0	0.00	141.50	3	828	0.36%
2021/07/08	2	143.50	0	0.00	144.00	2	828	0.24%
2021/07/07	2	143.75	0	0.00	144.00	2	828	0.24%
2021/07/05	1	143.00	2	143.00	143.50	-1	834	-0.12%
2021/07/02	0	0.00	0	145.50	144.00	0	834	0.00%
2021/07/01	0	0.00	1	144.00	143.50	-1	832	-0.12%
2021/06/29	2	148.00	0	0.00	146.00	2	830	0.24%
2021/06/28	3	148.17	0	148.83	148.00	3	829	0.36%
2021/06/25	1	146.00	0	0.00	144.00	1	824	0.12%
2021/06/24	0	0.00	1	146.00	145.50	-1	822	-0.12%
2021/06/22	0.1	147.43	0	0.00	146.00	0.1	808	0.01%
2021/06/21	0.1	150.00	0	0.00	147.00	0.1	806	0.01%
2021/06/15	0	0.00	2.1	154.55	152.50	-2.1	795	-0.26%
2021/06/11	0.1	160.00	0	0.00	159.00	0.1	783	0.01%
2021/06/09	0	0.00	2	162.50	162.50	-2	781	-0.26%
2021/06/07	0.1	165.00	2	165.50	163.50	-1.9	803	-0.24%
2021/06/04	0	0.00	1	167.99	165.50	-1	801	-0.13%
2021/06/03	0	0.00	1	166.00	165.50	-1	800	-0.12%
2021/06/02	1	166.50	0	0.00	165.50	1	800	0.12%
2021/06/01	0	0.00	1	165.00	165.00	-1	798	-0.13%
2021/05/31	0	0.00	6	164.50	164.50	-6	797	-0.75%
2021/05/28	0	0.00	1	164.50	164.50	-1	794	-0.13%
2021/05/27	3	167.17	2	166.00	165.50	1	791	0.13%
2021/05/26	4	166.13	3	165.83	165.50	1	795	0.13%
2021/05/25	3	164.17	4	164.63	164.00	-1	798	-0.13%
2021/05/24	5	168.80	6	171.00	166.50	-1	792	-0.13%
2021/05/21	5.1	165.77	12	164.54	168.00	-7	785	-0.88%
2021/05/20	6.1	169.32	2	166.00	165.50	4.1	766	0.53%
2021/05/19	9	173.11	14	171.79	170.00	-5	745	-0.67%
2021/05/18	48	187.20	32	189.58	182.00	16	711	2.25%
2021/05/17	19.2	197.42	28	198.18	201.50	-8.8	663	-1.33%
2021/05/14	25	191.17	13	188.34	183.50	12	578	2.07%
2021/05/13	32	200.58	32.5	199.95	203.50	-0.4	517	-0.09%
2021/05/12	40	181.34	46	182.85	187.00	-6	409	-1.46%
2021/05/11	4	169.13	4	170.00	170.00	0	301	0.00%
2021/05/10	0	0.00	0.1	165.50	164.00	-0.1	288	-0.03%
2021/05/06	0.3	168.10	0	0.00	165.50	0.3	296	0.08%
2021/05/05	6	168.00	0	0.00	167.00	6	300	2.00%
2021/05/04	2.2	171.93	0	0.00	168.50	2.2	308	0.70%
2021/05/03	1	173.00	12	174.00	171.00	-11	335	-3.28%
2021/04/28	0.1	171.50	0	0.00	171.00	0.1	357	0.01%
2021/04/20	1	172.00	1	172.50	173.00	0	477	0.00%
2021/04/19	1	171.50	0	0.00	172.50	1	521	0.19%
2021/04/16	1	173.50	5	172.70	172.50	-4	530	-0.75%
2021/04/14	0.1	174.00	0	0.00	171.50	0.1	535	0.01%
2021/04/12	2	174.50	0	0.00	173.50	2	537	0.37%
2021/04/09	0	0.00	8	178.00	176.50	-8	537	-1.49%
2021/04/07	0.2	179.50	1	178.50	180.00	-0.9	549	-0.15%
2021/04/06	0	0.00	5.1	179.49	178.00	-5.1	553	-0.92%
2021/03/31	1	179.50	0	0.00	180.00	1	558	0.18%
2021/03/30	0	0.00	1	180.50	180.00	-1	570	-0.18%
2021/03/25	0	0.00	5	178.50	179.00	-5	678	-0.74%
2021/03/24	0	0.00	8	178.00	178.00	-8	680	-1.18%
2021/03/22	1	180.00	0	0.00	180.00	1	694	0.14%
2021/03/19	1	180.00	0	0.00	180.50	1	696	0.14%
2021/03/18	0	0.00	1	181.00	181.00	-1	698	-0.14%
2021/03/16	0	0.00	16.2	181.86	182.00	-16.2	708	-2.29%
2021/03/15	5	184.20	20	183.50	183.00	-15	714	-2.10%
2021/03/12	2	182.75	4	182.25	184.00	-2	725	-0.28%
2021/03/11	12.1	179.57	1	180.00	179.50	11.1	731	1.52%
2021/03/10	1	173.50	0	0.00	174.00	1	726	0.14%
2021/03/09	3	172.00	0	0.00	172.00	3	729	0.41%
2021/03/08	1	172.50	1	172.00	172.50	0	732	0.00%
2021/03/04	0.2	170.00	0	0.00	169.00	0.2	749	0.03%
2021/03/02	1	170.50	0	0.00	169.00	1	770	0.13%
2021/02/26	0	0.00	1	175.00	170.50	-1	775	-0.13%
2021/02/25	2	171.75	2	172.50	171.50	0	775	0.00%
2021/02/18	3	169.33	2	170.25	169.50	1	820	0.12%
2021/02/17	6.1	167.01	3	167.33	167.50	3.1	824	0.37%
2021/02/05	3.1	171.69	1	171.50	172.00	2.1	825	0.25%
2021/02/04	0	0.00	1	177.00	173.00	-1	848	-0.12%
2021/02/02	3	172.50	2	175.00	174.00	1	898	0.11%
2021/02/01	2.3	175.22	0	0.00	174.50	2.3	901	0.26%
2021/01/29	1	175.50	0	0.00	174.50	1	898	0.11%
2021/01/28	2	177.50	1	177.00	177.00	1	903	0.11%
2021/01/26	2	182.00	0	0.00	183.00	2	907	0.22%
2021/01/25	6	190.50	10	185.40	182.50	-4	908	-0.44%
2021/01/21	4	181.50	1	182.00	180.50	3	934	0.32%
2021/01/20	8	186.88	7	188.64	186.00	1	914	0.11%
2021/01/19	6	176.33	2	180.50	178.00	4	865	0.46%
2021/01/18	4	181.50	9	179.22	174.50	-5	860	-0.58%
2021/01/15	0.3	175.00	0	0.00	173.00	0.3	832	0.03%
2021/01/14	5	175.02	0	0.00	174.50	5	840	0.60%
2021/01/13	11	174.45	11.2	175.27	175.50	-0.2	842	-0.03%
2021/01/12	11	184.59	8	182.44	182.00	3	846	0.35%
2021/01/11	4.3	174.27	8	171.94	171.50	-3.7	815	-0.46%
2021/01/08	0	179.00	0	0.00	177.00	0	853	0.00%
2021/01/06	2	180.50	0	0.00	180.50	2	857	0.23%
2021/01/04	1	183.50	0	0.00	184.00	1	870	0.11%
2020/12/31	6	188.17	0	0.00	186.00	6	873	0.69%
2020/12/30	0	0.00	1	184.00	184.50	-1	867	-0.12%
2020/12/29	1	184.00	0	0.00	183.00	1	937	0.11%
2020/12/25	0	0.00	2	186.25	186.50	-2	972	-0.21%
2020/12/24	3	187.00	3	186.50	189.00	0	983	0.00%
2020/12/23	17	198.74	18	202.14	186.50	-1	988	-0.10%
2020/12/22	10	195.45	10	198.80	200.50	0	929	0.00%
2020/12/17	5	178.50	1	178.00	178.00	4	898	0.44%
2020/12/16	0.1	178.00	1	182.00	181.50	-1	901	-0.11%
2020/12/11	1.1	182.00	0	0.00	182.00	1.1	921	0.11%
2020/12/10	0.1	187.00	0	0.00	184.50	0.1	926	0.01%
2020/12/08	7	188.43	8	188.00	188.50	-1	948	-0.11%
2020/12/07	6.1	183.98	1	182.50	181.00	5.1	939	0.54%
2020/12/04	0	0.00	1	190.50	188.00	-1	944	-0.11%
2020/12/03	1	191.00	1	191.50	192.00	0	937	0.00%
2020/11/30	3	193.83	2	194.75	193.00	1	950	0.11%
2020/11/27	2.1	194.02	2	194.50	193.50	0.1	948	0.01%
2020/11/26	3	192.00	18	192.36	190.00	-15	951	-1.58%
2020/11/25	0	0.00	21	196.86	194.50	-21	960	-2.19%
2020/11/24	1	196.50	1	198.00	196.50	0	1,022	0.00%
2020/11/23	2	199.50	29	197.40	201.50	-27	1,035	-2.61%
2020/11/20	1	200.00	0	0.00	199.50	1	1,039	0.10%
2020/11/19	3	206.50	1	207.50	203.00	2	1,075	0.19%
2020/11/17	8	200.38	8	199.38	206.00	0	1,114	0.00%
2020/11/16	1	203.00	0	0.00	204.00	1	1,119	0.09%
2020/11/13	1	201.50	1	203.50	202.00	0	1,122	0.00%
2020/11/12	9	202.61	22	201.82	204.00	-13	1,134	-1.15%
2020/11/11	0	0.00	6	205.00	205.00	-6	1,125	-0.53%
2020/11/10	14	209.61	13	212.04	208.00	1	1,152	0.09%
2020/11/05	4	225.50	2	227.00	225.50	2	1,227	0.16%
2020/11/04	1	225.50	0	0.00	223.00	1	1,265	0.08%
2020/11/02	1	227.50	0	0.00	227.50	1	1,440	0.07%
2020/10/30	1	235.50	0	0.00	232.00	1	1,478	0.07%
2020/10/29	13	236.31	15	237.33	234.00	-2	1,514	-0.13%
2020/10/28	0	0.00	2	231.00	229.50	-2	1,556	-0.13%
2020/10/27	1	235.00	7	234.36	232.00	-6	1,579	-0.38%
2020/10/22	2	237.75	2	237.00	237.00	0	1,649	0.00%
2020/10/20	2	235.00	2	235.75	232.00	0	1,692	0.00%
2020/10/19	0	0.00	1	231.00	230.00	-1	1,691	-0.06%
2020/10/16	8	243.31	6	237.17	235.50	2	1,721	0.12%
2020/10/15	1	234.00	0	0.00	233.50	1	1,691	0.06%
2020/10/14	0	0.00	1	239.50	237.50	-1	1,729	-0.06%
2020/10/13	2	236.00	3	236.50	237.50	-1	1,766	-0.06%
2020/10/12	17	243.62	3	250.00	241.50	14	1,767	0.79%
2020/10/08	15	246.33	0	0.00	248.00	15	1,777	0.84%
2020/10/06	27	260.81	35	260.11	253.00	-8	1,831	-0.44%
2020/10/05	0	0.00	26	248.88	257.50	-26	1,821	-1.43%
2020/09/30	2	235.50	2	237.00	234.50	0	1,810	0.00%
2020/09/29	6	240.33	7	234.71	242.50	-1	1,822	-0.05%
2020/09/28	2	230.50	3	232.00	229.00	-1	1,831	-0.05%
2020/09/25	3	243.17	2	242.50	238.50	1	1,844	0.05%
2020/09/24	1	242.50	0	0.00	242.00	1	1,860	0.05%
2020/09/22	2	250.75	2	249.75	249.00	0	1,929	0.00%
2020/09/21	1	255.50	2	255.25	251.50	-1	1,969	-0.05%
2020/09/17	1	249.50	0	0.00	248.00	1	2,046	0.05%
2020/09/15	2	246.25	2	246.00	246.00	0	2,107	0.00%
2020/09/14	15	244.60	4	247.63	250.50	11	2,127	0.52%
2020/09/11	2	248.00	2	247.00	249.00	0	2,143	0.00%
2020/09/10	0	0.00	6	249.67	252.50	-6	2,177	-0.28%
2020/09/09	22	249.82	15	247.17	251.00	7	2,213	0.32%
2020/09/04	16	266.06	0	0.00	260.00	16	2,442	0.65%
2020/09/03	1	264.50	1	264.50	262.50	0	2,460	0.00%
2020/09/02	12	265.54	0	0.00	265.50	12	2,493	0.48%
2020/09/01	4	263.13	3	268.17	264.50	1	2,539	0.04%
2020/08/31	6	271.25	1	274.00	270.00	5	2,580	0.19%
2020/08/28	18	268.53	21	268.17	266.50	-3	2,736	-0.11%
2020/08/27	14	258.43	5	257.30	258.00	9	2,818	0.32%
2020/08/26	5	256.20	2	257.00	256.50	3	2,900	0.10%
2020/08/25	14	253.18	14	254.96	252.50	0	2,980	0.00%
2020/08/24	9	266.56	4	264.00	262.00	5	3,047	0.16%
2020/08/21	6	275.75	5	273.60	276.50	1	3,051	0.03%
2020/08/20	39	270.10	34	267.76	271.50	5	3,088	0.16%
2020/08/19	3	279.33	9	277.50	277.00	-6	3,152	-0.19%
2020/08/18	2	282.75	2	285.75	280.50	0	3,193	0.00%
2020/08/17	4	281.63	8	281.63	283.00	-4	3,284	-0.12%
2020/08/14	19	280.53	10	280.65	277.50	9	3,317	0.27%
2020/08/13	1	279.50	4	286.88	278.50	-3	3,336	-0.09%
2020/08/12	22	287.80	20	290.18	286.00	2	3,417	0.06%
2020/08/11	45	292.49	49	290.15	289.00	-4	3,474	-0.12%
2020/08/10	21	312.38	13	306.92	307.00	8	3,462	0.23%
2020/08/07	47	325.19	41	321.43	315.00	6	3,511	0.17%
2020/08/06	12	305.21	54	305.82	315.00	-42	3,510	-1.20%
2020/08/05	22	285.45	83	285.47	290.00	-61	3,490	-1.75%
2020/08/04	24	283.08	8	284.50	282.00	16	3,510	0.46%
2020/08/03	45	279.49	54	280.98	280.00	-9	3,552	-0.25%
2020/07/31	30	260.15	3	264.17	264.00	27	3,556	0.76%
2020/07/30	1	251.00	17	256.88	258.50	-16	3,708	-0.43%
2020/07/29	9	254.72	12	254.88	251.00	-3	3,790	-0.08%
2020/07/28	5	247.50	5.2	249.43	249.50	-0.2	3,829	0.00%
2020/07/27	11	250.41	6	256.08	249.50	5	3,857	0.13%
2020/07/24	10	253.90	15	255.03	254.00	-5	3,887	-0.13%
2020/07/23	8	251.50	1	249.50	248.50	7	3,955	0.18%
2020/07/22	27	254.00	9	259.33	253.00	18	4,057	0.44%
2020/07/21	0	0.00	2	255.25	250.50	-2	4,192	-0.05%
2020/07/20	8	253.81	4	252.75	250.00	4	4,312	0.09%
2020/07/17	11	247.50	10	246.70	245.00	1	4,411	0.02%
2020/07/16	5	255.60	0	0.00	258.00	5	4,459	0.11%
2020/07/15	9	258.39	0	0.00	255.00	9	4,604	0.20%
2020/07/14	4	262.63	6	264.17	260.50	-2	4,646	-0.04%
2020/07/13	11	261.09	7	261.00	259.50	4	4,659	0.09%
2020/07/10	16	264.66	23	264.00	258.00	-7	4,641	-0.15%
2020/07/09	7	260.29	6	259.67	257.00	1	4,603	0.02%
2020/07/08	15	262.17	14	262.71	262.00	1	4,623	0.02%
2020/07/07	2	258.25	2	259.25	258.00	0	4,609	0.00%
2020/07/06	0	0.00	7	263.86	259.50	-7	4,605	-0.15%
2020/07/03	7	254.71	5	257.10	257.00	2	4,588	0.04%
2020/07/02	19	257.05	2	257.50	258.00	17	4,592	0.37%
2020/07/01	42	259.57	3	260.00	259.00	39	4,599	0.85%
2020/06/30	9	267.67	4	267.63	263.00	5	4,557	0.11%
2020/06/29	13	275.46	37	275.18	279.00	-24	4,517	-0.53%
2020/06/24	26	259.60	7	261.21	258.00	19	4,455	0.43%
2020/06/23	12	265.25	10	266.85	269.00	2	4,425	0.05%
2020/06/22	4	267.25	1	274.50	264.00	3	4,396	0.07%
2020/06/19	7	272.93	5	274.80	274.00	2	4,371	0.05%
2020/06/18	12	279.29	10	281.45	275.00	2	4,349	0.05%
2020/06/17	11	277.09	17	276.71	274.00	-6	4,317	-0.14%
2020/06/16	7	272.50	11	273.77	274.00	-4	4,292	-0.09%
2020/06/15	61	283.69	65	288.58	269.50	-4	4,289	-0.09%
2020/06/12	38	273.33	33	273.53	277.00	5	4,191	0.12%
2020/06/11	7	269.71	16	273.75	264.00	-9	4,142	-0.22%
2020/06/10	16	275.63	13	275.69	270.00	3	4,136	0.07%
2020/06/09	18	275.67	7	274.43	273.00	11	4,134	0.27%
2020/06/08	14	278.86	15	281.20	277.50	-1	4,133	-0.02%
2020/06/05	11	279.95	9	283.50	277.00	2	4,098	0.05%
2020/06/04	82	288.55	74	293.30	281.00	8	4,084	0.20%
2020/06/03	29	273.98	38	275.38	281.00	-9	3,973	-0.23%
2020/06/02	26	249.06	35	250.59	255.50	-9	3,913	-0.23%
2020/06/01	19	247.94	18	247.22	245.00	1	3,825	0.03%
2020/05/29	12	233.88	19	237.71	244.00	-7	3,753	-0.19%
2020/05/28	10	224.80	8	226.06	222.00	2	3,671	0.05%
2020/05/27	8	221.69	15	222.90	227.00	-7	3,673	-0.19%
2020/05/26	20	231.08	9	232.72	224.50	11	3,658	0.30%
2020/05/25	9	236.67	14	238.18	236.00	-5	3,603	-0.14%
2020/05/22	38	250.13	42	250.51	241.50	-4	3,652	-0.11%
2020/05/21	4	235.50	7	238.86	241.50	-3	3,663	-0.08%
2020/05/20	12	235.75	13	235.88	237.50	-1	3,674	-0.03%
2020/05/19	98	235.69	31	236.39	232.00	67	3,635	1.84%
2020/05/18	13	247.38	17	247.79	246.50	-4	3,540	-0.11%
2020/05/15	13	235.27	65	234.87	232.50	-52	3,466	-1.50%
2020/05/14	22	248.41	16	243.09	235.50	6	3,478	0.17%
2020/05/13	15	242.97	24	242.81	247.50	-9	3,399	-0.26%
2020/05/12	22	234.64	22	233.25	230.00	0	3,318	0.00%
2020/05/11	19	223.42	15	228.43	231.00	4	3,280	0.12%
2020/05/08	67	238.07	28	237.46	235.00	39	3,238	1.20%
2020/05/07	36	246.22	15	245.93	249.50	21	3,257	0.64%
2020/05/06	71	240.75	112	244.70	242.50	-41	3,281	-1.25%	大賣/
2020/05/05	19	226.53	18	227.89	229.00	1	3,181	0.03%
2020/05/04	21	222.88	20	220.93	220.00	1	3,141	0.03%
2020/04/30	19	217.95	19	218.45	216.50	0	3,192	0.00%
2020/04/29	10	225.31	13	226.38	227.50	-3	3,163	-0.09%
2020/04/28	15	224.33	21.1	224.24	224.00	-6.1	3,144	-0.19%
2020/04/27	20	222.85	18	223.36	218.00	2	3,046	0.07%
2020/04/24	64.1	216.42	59	216.25	218.00	5.1	2,939	0.17%
2020/04/23	26	203.19	29	203.24	207.00	-3	2,758	-0.11%
2020/04/22	40	191.84	52.1	192.53	195.00	-12.1	2,619	-0.46%
2020/04/21	37	185.08	31	183.76	183.00	6	2,476	0.24%
2020/04/20	28	180.95	43.5	183.79	190.50	-15.5	2,385	-0.65%
2020/04/17	7	172.07	30	173.42	173.50	-23	2,230	-1.03%
2020/04/16	8	168.94	11	169.23	168.00	-3	2,165	-0.14%
2020/04/15	5	163.30	1	163.00	165.00	4	2,120	0.19%
2020/04/14	7	162.86	3	164.67	161.00	4	2,099	0.19%
2020/04/13	25	160.08	29	160.60	163.00	-4	2,074	-0.19%
2020/04/10	4	153.50	16	153.53	153.00	-12	2,035	-0.59%
2020/04/09	4	153.50	2	153.50	152.50	2	2,024	0.10%
2020/04/08	1	153.50	15	150.90	152.50	-14	2,005	-0.70%
2020/04/07	10	153.80	14	152.18	149.50	-4	1,990	-0.20%
2020/04/06	6	149.33	15	147.93	152.50	-9	1,957	-0.46%
2020/04/01	3	139.83	0	0.00	139.00	3	1,916	0.16%
2020/03/30	0	0.00	4	140.25	138.00	-4	1,906	-0.21%
2020/03/27	0	0.00	4	137.63	135.50	-4	1,896	-0.21%
2020/03/26	5	137.70	4	137.13	138.00	1	1,885	0.05%
2020/03/25	2	136.00	5	134.10	134.50	-3	1,875	-0.16%
2020/03/24	5	132.00	5	130.00	130.00	0	1,861	0.00%
2020/03/23	0	0.00	4	128.00	130.00	-4	1,852	-0.22%
2020/03/20	14	128.71	4	127.88	127.50	10	1,840	0.54%
2020/03/19	30	125.88	11	126.32	124.50	19	1,819	1.04%
2020/03/18	9	141.44	3	140.50	138.00	6	1,776	0.34%
2020/03/17	40	143.28	19	146.24	141.50	21	1,752	1.20%
2020/03/16	15	142.83	15	140.93	145.00	0	1,703	0.00%
2020/03/13	44	130.98	11	130.91	132.00	33	1,661	1.99%
2020/03/12	18	145.53	26	145.42	142.50	-8	1,625	-0.49%
2020/03/11	4	152.75	4	153.25	148.50	0	1,586	0.00%
2020/03/10	8	150.00	9	151.22	152.50	-1	1,569	-0.06%
2020/03/09	18	165.75	11	165.64	160.00	7	1,524	0.46%
2020/03/06	17	168.24	15	167.53	167.50	2	1,458	0.14%
2020/03/05	0	0.00	1	162.00	161.50	-1	1,367	-0.07%
2020/03/04	5	165.70	3	164.83	163.00	2	1,349	0.15%
2020/03/03	3	165.33	6	164.75	164.00	-3	1,323	-0.23%
2020/03/02	9	165.56	8	167.00	164.00	1	1,292	0.08%
2020/02/27	18	165.89	20	166.25	167.00	-2	1,250	-0.16%
2020/02/26	9	164.61	15	165.30	162.50	-6	1,206	-0.50%
2020/02/25	17	170.50	15	171.30	165.00	2	1,160	0.17%
2020/02/24	35	176.56	31	177.52	173.50	4	1,057	0.38%
2020/02/21	3	168.17	14	168.86	167.50	-11	927	-1.19%
2020/02/20	1	164.00	6	165.08	164.00	-5	864	-0.58%
2020/02/19	2	163.25	1	162.00	162.00	1	840	0.12%
2020/02/18	19	164.08	13	163.50	164.00	6	829	0.72%
2020/02/17	21	166.26	17	165.00	161.00	4	803	0.50%
2020/02/14	1	159.50	5	161.40	159.00	-4	741	-0.54%
2020/02/13	8	159.75	4	159.50	161.50	4	727	0.55%
2020/02/12	4	161.13	13	164.00	161.00	-9	711	-1.27%
2020/02/11	4	157.50	3	159.83	161.00	1	679	0.15%
2020/02/10	73	165.33	36	165.21	162.50	37	652	5.67%
2020/02/07	21	162.40	20	164.25	166.50	1	543	0.18%
2020/02/06	34	152.99	35	152.93	151.50	-1	417	-0.24%
2020/02/05	16	173.25	15.2	172.89	162.50	0.8	334	0.24%
2020/02/04	47.6	193.63	144	189.67	180.50	-96.4	270	-35.69%	大賣/
2020/02/03	13	194.50	31	194.50	194.50	-18	147	-12.20%
2020/01/31	9	177.00	53	177.00	177.00	-44	112	-39.01%
2020/01/30	0	0.00	10	161.00	161.00	-10	75	-13.33%
2020/01/20	4	140.25	1	141.50	146.50	3	69	4.33%
2020/01/14	1	133.50	0	0.00	133.00	1	53	1.89%
2020/01/10	2	134.50	0	0.00	134.50	2	53	3.74%
2020/01/09	0	0.00	1	135.00	133.50	-1	52	-1.90%
2020/01/06	1	141.00	0	0.00	139.50	1	54	1.83%
2020/01/03	1	138.00	0	0.00	138.00	1	52	1.90%
2020/01/02	0	0.00	1	139.50	138.00	-1	52	-1.90%
2019/12/23	3	133.83	0	0.00	133.50	3	54	5.46%
2019/12/20	1	134.00	0	0.00	134.50	1	55	1.79%
2019/12/06	1	135.00	0	0.00	134.50	1	56	1.76%
2019/11/28	1	132.00	0	0.00	132.00	1	56	1.77%
2019/11/21	1	130.00	0	0.00	131.00	1	56	1.77%
2019/11/13	0	0.00	3	131.33	134.00	-3	54	-5.46%
2019/11/12	4	128.50	0	0.00	129.00	4	54	7.37%
2019/11/11	2	131.25	0	0.00	130.50	2	52	3.85%
2019/11/05	1	135.00	0	0.00	135.00	1	48	2.07%
2019/10/23	1	136.50	0	0.00	136.00	1	50	1.97%
2019/10/21	1	136.50	0	0.00	136.50	1	50	2.00%
2019/09/20	7	145.79	0	0.00	143.50	7	36	19.25%
2019/09/17	8	145.25	0	0.00	144.50	8	35	22.41%
2019/09/16	6	145.50	0	0.00	145.00	6	35	16.89%
2019/09/12	9	145.83	0	0.00	145.50	9	35	25.53%
2019/09/11	9	145.78	0	0.00	145.50	9	35	25.70%
2019/09/10	3	145.83	0	0.00	145.50	3	34	8.62%
2019/08/21	0	0.00	1	144.00	145.00	-1	32	-3.08%
2019/08/14	1	142.00	0	0.00	140.50	1	31	3.19%
2019/08/13	1	141.00	0	0.00	140.50	1	31	3.22%
2019/08/08	0.1	145.00	0	0.00	144.00	0.1	30	0.32%
2019/08/01	1	150.00	0	0.00	150.00	1	28	3.50%
2019/07/29	0	0.00	10	154.00	154.00	-10	26	-37.95%
2019/07/12	1	157.00	1	157.50	158.00	0	25	0.00%
2019/07/11	0	0.00	1	159.00	158.50	-1	25	-3.89%
2019/07/10	0.1	157.50	0	0.00	158.00	0.1	26	0.38%
2019/07/09	0	0.00	2	158.00	158.00	-2	26	-7.67%
2019/07/08	1	158.00	0	0.00	158.00	1	25	3.87%
2019/07/05	1	159.00	1	161.50	159.00	0	25	0.00%
2019/07/04	1	160.50	0	0.00	160.00	1	26	3.81%
2019/06/27	1	164.00	0	0.00	164.00	1	31	3.22%
2019/06/11	0	0.00	1	162.00	161.50	-1	52	-1.90%
2019/06/06	1	159.50	0	0.00	159.50	1	53	1.87%
2019/05/06	0	0.00	1	162.50	161.00	-1	61	-1.63%
2019/03/27	0	0.00	2	164.50	165.00	-2	51	-3.86%
2019/03/12	2	165.50	0	0.00	164.50	2	32	6.12%
2019/03/07	0	0.00	1	164.50	164.50	-1	32	-3.07%
2019/02/25	2	162.00	2	161.50	161.50	0	29	0.00%
2019/02/18	1	159.00	0	0.00	158.50	1	27	3.58%
2019/02/13	0	0.00	4	156.38	157.00	-4	27	-14.48%
2019/01/30	0	0.00	1	158.00	158.00	-1	26	-3.81%
2019/01/28	5	159.70	0	0.00	159.00	5	25	19.56%
2018/12/27	1	157.50	0	0.00	155.50	1	29	3.36%
2018/11/29	0	0.00	3	170.00	169.50	-3	25	-11.70%
2018/11/21	0	0.00	1	166.00	165.50	-1	24	-4.07%
2018/11/01	0	0.00	3	158.17	158.50	-3	31	-9.52%
2018/10/31	0	0.00	4	157.00	157.00	-4	31	-12.61%
2018/10/30	0	0.00	5	156.80	156.50	-5	31	-15.86%
2018/07/13	1	166.50	0	0.00	166.50	1	33	3.02%
2018/07/03	0	0.00	1	168.50	170.00	-1	32	-3.06%
2018/06/11	0	0.00	1	171.00	171.00	-1	23	-4.32%
2018/02/09	0	0.00	30	157.93	158.00	-30	40	-74.59%
2018/01/03	1	157.50	0	0.00	158.00	1	48	2.04%