保勝光學 (6517)-台新-高雄券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	62.20	62.20	-1	649	-0.15%
2024/12/17	0	61.80	0	0.00	61.50	0	782	0.00%
2024/12/13	1	62.00	0	0.00	61.90	1	902	0.11%
2024/12/12	1	63.70	1	64.40	63.80	0	911	0.00%
2024/12/11	0.5	65.56	0	0.00	64.40	0.5	944	0.05%
2024/12/10	2	71.20	1	72.40	70.40	1	940	0.11%
2024/12/09	2	70.00	0	0.00	70.00	2	940	0.21%
2024/12/06	1.1	70.96	0	0.00	70.90	1.1	939	0.12%
2024/12/05	1	72.40	0	0.00	71.60	1	939	0.11%
2024/12/04	1	72.60	0	0.00	72.60	1	939	0.11%
2024/12/03	2	72.10	0	0.00	72.20	2	939	0.21%
2024/11/29	2	70.05	1	70.30	70.20	1	935	0.11%
2024/11/27	21	71.73	2	72.10	70.90	19	936	2.03%
2024/11/26	4	72.83	1	73.30	72.30	3	934	0.32%
2024/11/22	2	72.40	0	0.00	71.30	2	931	0.21%
2024/11/20	1	71.00	0	0.00	70.90	1	928	0.11%
2024/11/19	1	71.50	1	71.70	71.80	0	928	0.00%
2024/11/18	3	71.43	1	72.80	71.00	2	928	0.22%
2024/11/15	1	71.20	0	0.00	70.90	1	926	0.11%
2024/11/14	4	72.15	1	72.50	70.90	3	925	0.32%
2024/11/12	1	75.00	0	0.00	74.00	1	923	0.11%
2024/11/11	13	78.49	10	79.12	77.30	3	918	0.33%
2024/11/05	1	74.30	1	74.40	73.60	0	899	0.00%
2024/11/04	2	74.50	0	0.00	73.80	2	903	0.22%
2024/10/30	2	74.40	0	0.00	74.50	2	907	0.22%
2024/10/29	2	76.40	1	77.00	74.80	1	907	0.11%
2024/10/25	2	77.85	0	0.00	77.30	2	901	0.22%
2024/10/23	2	80.55	0	0.00	79.90	2	895	0.22%
2024/10/22	0	0.00	1	81.00	81.00	-1	890	-0.11%
2024/10/18	1	80.30	2	78.45	77.60	-1	874	-0.11%
2024/10/17	3	81.17	3	81.73	79.90	0	868	0.00%
2024/10/16	2.1	79.36	6	79.67	78.60	-3.9	853	-0.46%
2024/10/15	3	80.77	13	80.29	80.50	-10	851	-1.17%
2024/10/14	8	82.48	2	81.40	81.80	6	832	0.72%
2024/10/11	12	83.33	6	79.02	82.30	6	786	0.76%
2024/10/09	17	82.26	10	83.23	83.00	7	736	0.95%
2024/10/08	1	76.70	0	0.00	76.20	1	674	0.15%
2024/10/07	0	0.00	2	77.95	78.00	-2	670	-0.30%
2024/10/04	3	78.00	4	77.23	76.60	-1	669	-0.15%
2024/10/01	2	80.80	5	80.88	80.80	-3	679	-0.44%
2024/09/30	2	81.00	1	79.70	79.10	1	666	0.15%
2024/09/27	4	81.73	2	82.05	80.80	2	655	0.31%
2024/09/26	8	84.50	2	85.15	82.30	6	635	0.94%
2024/09/25	2	83.90	2	84.00	83.30	0	611	0.00%
2024/09/24	30	87.45	15	86.99	86.00	15	581	2.58%
2024/09/23	4	83.80	5	87.20	88.00	-1	453	-0.22%
2024/09/20	0	0.00	5	81.72	80.00	-5	412	-1.21%
2024/09/19	8	82.24	10	82.49	82.80	-2	386	-0.52%
2024/09/18	9	80.56	9	81.62	81.90	0	322	0.00%
2024/09/16	7	77.16	15	77.55	78.60	-8	223	-3.58%
2024/09/13	1	71.90	1	72.50	71.50	0	201	0.00%
2024/09/12	10	72.30	6	73.07	71.90	4	193	2.07%
2024/09/10	0	0.00	1	65.40	65.40	-1	159	-0.63%
2024/09/05	0	0.00	20	59.20	59.40	-20	160	-12.50%
2024/08/30	1	64.50	0	0.00	64.20	1	162	0.61%
2024/08/20	0	0.00	15	64.15	63.50	-15	177	-8.45%
2024/08/15	16	63.43	0	0.00	62.40	16	194	8.21%
2024/08/13	0	0.00	1	61.10	61.00	-1	209	-0.48%
2024/08/08	0	0.00	2	60.30	59.70	-2	257	-0.78%
2024/08/07	0	0.00	1	60.30	60.60	-1	260	-0.38%
2024/08/06	5	56.12	12	55.27	56.30	-7	258	-2.71%
2024/08/05	0	0.00	14	58.59	58.50	-14	254	-5.50%
2024/07/22	2	71.55	1.1	71.05	71.00	0.9	253	0.34%
2024/07/19	0	0.00	0.1	75.10	73.00	-0.1	251	-0.02%
2024/07/18	4	76.63	4	74.60	74.60	0	251	0.00%
2024/07/17	1	77.10	1	76.00	76.00	0	249	0.00%
2024/07/16	1	78.00	1	76.70	76.70	0	253	0.00%
2024/07/09	0.3	76.00	0	0.00	74.20	0.3	269	0.11%
2024/07/05	2	78.20	1	77.20	77.90	1	265	0.38%
2024/07/03	0	0.00	1	73.70	73.80	-1	255	-0.39%
2024/07/02	1	73.30	0	0.00	73.60	1	259	0.39%
2024/06/28	2	73.45	0	0.00	73.40	2	276	0.72%
2024/06/27	0	0.00	2	73.60	73.30	-2	286	-0.70%
2024/06/24	1	73.80	0	0.00	73.30	1	410	0.24%
2024/06/19	0	0.00	3	74.93	74.80	-3	573	-0.52%
2024/06/04	0	0.00	1	76.00	75.70	-1	580	-0.17%
2024/05/28	0	0.00	1	76.50	75.90	-1	586	-0.17%
2024/05/22	2	77.65	2	77.80	77.50	0	587	0.00%
2024/05/21	2	75.50	0	0.00	74.60	2	580	0.34%
2024/05/20	1	77.00	1	76.00	75.20	0	588	0.00%
2024/05/17	1	76.60	1	79.90	76.90	0	588	0.00%
2024/05/16	1	75.00	0	0.00	75.10	1	577	0.17%
2024/05/15	3	78.37	2	79.00	76.80	1	583	0.17%
2024/05/14	1	76.80	3	75.50	77.40	-2	559	-0.36%
2024/05/09	1	72.50	0	0.00	71.60	1	545	0.18%
2024/05/06	1	72.10	0	0.00	72.00	1	547	0.18%
2024/04/29	0	0.00	1	72.40	72.90	-1	548	-0.18%
2024/04/24	2	72.35	0	0.00	72.10	2	554	0.36%
2024/04/23	3	70.67	1	71.50	71.00	2	555	0.36%
2024/04/22	1	70.20	3	70.30	70.30	-2	556	-0.36%
2024/04/19	0	0.00	4	75.00	73.30	-4	553	-0.72%
2024/04/17	1	77.40	0	0.00	77.70	1	553	0.18%
2024/04/10	2.2	83.08	0	0.00	81.90	2.2	542	0.41%
2024/04/09	6	85.28	1	85.50	83.90	5	541	0.92%
2024/04/08	0	0.00	0	81.90	81.50	0	532	0.00%
2024/04/03	0	0.00	0	85.20	82.80	0	530	0.00%
2024/04/02	0	88.10	1	85.90	85.80	-1	525	-0.19%
2024/04/01	1	88.90	0.1	86.40	87.60	0.9	520	0.17%
2024/03/29	1.1	89.38	3	87.80	86.80	-1.9	513	-0.38%
2024/03/28	3.2	90.27	33	91.07	88.80	-29.8	508	-5.87%
2024/03/27	32	91.78	33.2	91.56	90.50	-1.2	478	-0.25%
2024/03/26	70	88.50	43	87.74	85.70	27	403	6.69%
2024/03/25	69	86.63	32	87.66	89.10	37	333	11.10%
2024/03/22	0	0.00	1	79.40	81.00	-1	275	-0.36%
2024/03/20	1	73.90	0	0.00	73.60	1	279	0.36%
2024/03/06	1	80.30	0	0.00	79.90	1	555	0.18%
2024/03/01	0.1	81.80	0	0.00	81.00	0.1	649	0.01%
2024/02/29	0	0.00	1	82.00	82.00	-1	668	-0.15%
2024/02/23	0	0.00	5	82.20	81.90	-5	890	-0.56%
2024/02/20	1	83.00	0	0.00	81.90	1	932	0.11%
2024/02/19	4	83.00	0	0.00	83.40	4	932	0.43%
2024/02/16	16	84.90	0	0.00	84.90	16	938	1.71%
2024/02/15	1	80.60	3	79.77	80.50	-2	942	-0.21%
2024/01/31	0	0.00	3	80.10	79.50	-3	937	-0.32%
2024/01/29	0	0.00	1	78.50	79.70	-1	935	-0.11%
2024/01/25	0.1	79.60	1	79.30	79.20	-0.9	937	-0.10%
2024/01/22	2	80.00	1	79.70	79.70	1	932	0.11%
2024/01/19	0	0.00	1	79.00	79.20	-1	932	-0.11%
2024/01/18	1	77.40	2	79.65	77.80	-1	930	-0.11%
2024/01/17	0	0.00	3	80.50	79.50	-3	927	-0.32%
2024/01/16	1	82.20	1	82.30	81.90	0	926	0.00%
2024/01/15	2	83.60	2	83.60	83.50	0	924	0.00%
2024/01/12	10	84.10	0	0.00	83.70	10	922	1.08%
2024/01/11	1	82.00	1	82.50	82.00	0	916	0.00%
2024/01/09	1	84.30	1	81.60	81.60	0	915	0.00%
2024/01/05	2	85.30	3	84.70	84.70	-1	913	-0.11%
2024/01/03	0	0.00	6	84.55	83.50	-6	920	-0.65%
2023/12/28	1	88.50	0	0.00	86.60	1	919	0.11%
2023/12/27	3	88.40	1	88.70	88.10	2	915	0.22%
2023/12/26	1	88.30	0	0.00	88.20	1	914	0.11%
2023/12/25	0	0.00	5	88.14	87.90	-5	913	-0.55%
2023/12/22	1	89.70	2	89.30	88.90	-1	909	-0.11%
2023/12/21	0	0.00	1	91.30	89.70	-1	906	-0.11%
2023/12/20	2	90.75	1	90.00	90.00	1	901	0.11%
2023/12/18	1	89.60	8	89.59	89.10	-7	891	-0.78%
2023/12/15	0	0.00	2	90.70	90.40	-2	884	-0.23%
2023/12/14	9	94.16	7	94.47	92.00	2	868	0.23%
2023/12/13	55	98.55	34	98.15	94.10	21	842	2.49%
2023/12/12	9	93.77	4	93.08	96.30	5	737	0.68%
2023/12/07	5	89.70	14	88.10	87.70	-9	678	-1.33%
2023/12/06	4	91.95	0	0.00	90.50	4	679	0.59%
2023/12/05	7	92.49	6	90.30	90.10	1	679	0.15%
2023/12/04	1.1	95.81	2.3	98.32	95.50	-1.2	662	-0.18%
2023/12/01	8.2	95.77	8	97.03	97.00	0.2	652	0.02%
2023/11/30	5	97.00	8	96.34	96.10	-3	637	-0.47%
2023/11/29	14.1	98.83	14	99.11	98.00	0.1	631	0.01%
2023/11/28	7.1	94.66	9	95.50	97.80	-1.9	582	-0.33%
2023/11/27	6	96.68	3	95.50	94.90	3	563	0.53%
2023/11/24	7	96.31	7.2	96.71	96.00	-0.2	556	-0.03%
2023/11/22	3	90.83	7.2	91.59	95.60	-4.2	461	-0.92%
2023/11/21	2.3	81.82	4.1	84.36	87.00	-1.9	443	-0.42%
2023/11/20	1	79.30	25	74.79	81.60	-24	416	-5.77%
2023/11/17	1.1	74.22	0	0.00	75.50	1.1	402	0.27%
2023/11/15	2	72.95	4	73.23	73.30	-2	398	-0.50%
2023/11/14	28.1	72.64	1.2	73.74	74.00	26.9	393	6.83%
2023/11/06	1	69.00	1	68.40	68.40	0	408	0.00%
2023/11/03	1	70.00	1	68.20	68.00	0	428	0.00%
2023/11/02	0	0.00	1	68.20	69.30	-1	430	-0.23%
2023/10/31	0	0.00	10	65.71	64.90	-10	436	-2.29%
2023/10/20	0	0.00	1	65.20	64.60	-1	489	-0.20%
2023/10/12	0	0.00	1	69.20	70.30	-1	590	-0.17%
2023/10/11	3	70.40	1	69.30	69.40	2	614	0.33%
2023/09/27	1	76.40	0	0.00	75.70	1	701	0.14%
2023/09/11	1	83.60	6	82.85	81.50	-5	886	-0.56%
2023/09/08	0	0.00	2	85.90	86.10	-2	928	-0.22%
2023/09/07	2	84.30	1	85.50	83.80	1	1,006	0.10%
2023/09/05	9	87.19	5	87.70	86.50	4	1,134	0.35%
2023/09/04	2	83.65	0	0.00	83.30	2	1,169	0.17%
2023/08/31	8	87.80	3	87.00	87.00	5	1,167	0.43%
2023/08/30	0	0.00	5	85.80	87.30	-5	1,169	-0.43%
2023/08/29	4	86.65	0	0.00	85.60	4	1,177	0.34%
2023/08/28	6.2	89.82	6	89.42	88.60	0.2	1,170	0.02%
2023/08/25	4	83.55	3	84.57	85.30	1	1,125	0.09%
2023/08/24	1	78.20	0	0.00	80.00	1	1,110	0.09%
2023/08/23	1	78.60	0	0.00	78.40	1	1,130	0.09%
2023/08/22	0	0.00	2	77.90	77.50	-2	1,165	-0.17%
2023/08/17	2	82.65	0	0.00	82.90	2	1,245	0.16%
2023/08/16	1	79.20	1	81.30	80.90	0	1,322	0.00%
2023/08/14	0	0.00	4	78.60	77.80	-4	1,592	-0.25%
2023/08/11	0	0.00	4	79.70	80.40	-4	1,656	-0.24%
2023/08/10	4	81.75	0	0.00	80.20	4	1,684	0.24%
2023/08/09	2	85.45	0	0.00	83.40	2	1,729	0.12%
2023/08/08	1	82.40	0	0.00	82.30	1	1,752	0.06%
2023/08/02	1	85.60	1	83.30	83.00	0	1,870	0.00%
2023/08/01	0	0.00	2	84.95	84.50	-2	1,888	-0.11%
2023/07/31	2	88.25	3	86.17	86.00	-1	1,932	-0.05%
2023/07/27	1	87.20	1	88.30	87.30	0	2,003	0.00%
2023/07/26	3	86.80	2	86.80	85.90	1	2,044	0.05%
2023/07/25	2	90.00	2	91.00	90.50	0	2,066	0.00%
2023/07/24	3	90.07	4	89.18	88.70	-1	2,097	-0.05%
2023/07/21	5.2	91.96	4	91.60	90.70	1.2	2,177	0.06%
2023/07/20	13	96.09	2	96.90	95.20	11	2,191	0.50%
2023/07/19	3	91.33	4	91.43	91.20	-1	2,186	-0.05%
2023/07/18	4	90.03	4.1	89.76	89.30	-0.1	2,259	0.00%
2023/07/17	2	93.01	1	93.10	92.80	1	2,252	0.05%
2023/07/14	8	94.70	4	94.55	93.20	4	2,251	0.18%
2023/07/13	1	89.00	3	90.40	90.00	-2	2,230	-0.09%
2023/07/12	0	0.00	2	90.60	90.30	-2	2,213	-0.09%
2023/07/11	6	93.88	5	93.12	93.00	1	2,208	0.05%
2023/07/10	3.1	95.68	3	94.07	94.00	0.1	2,199	0.00%
2023/07/07	1	94.00	0	0.00	96.80	1	2,189	0.05%
2023/07/06	0.1	99.90	2	99.70	99.00	-1.9	2,172	-0.09%
2023/07/05	3	101.33	2	101.50	100.50	1	2,167	0.05%
2023/07/04	3	100.50	1.3	100.66	100.50	1.8	2,167	0.08%
2023/07/03	4	101.50	7	102.07	103.00	-3	2,178	-0.14%
2023/06/30	3	99.60	1	99.20	99.10	2	2,173	0.09%
2023/06/29	1	99.10	2.1	100.24	100.50	-1.1	2,177	-0.05%
2023/06/28	0	98.00	0	0.00	98.20	0	2,192	0.00%
2023/06/27	14	101.47	3	98.37	98.50	11	2,270	0.48%
2023/06/26	10	104.65	8	103.13	101.50	2	2,271	0.09%
2023/06/21	1	102.00	5.1	103.31	102.50	-4.1	2,281	-0.18%
2023/06/20	6	105.67	1	106.00	105.00	5	2,329	0.21%
2023/06/19	1	107.50	3	106.83	108.00	-2	2,332	-0.09%
2023/06/16	4	110.88	2	112.25	108.00	2	2,329	0.09%
2023/06/15	5	110.10	1	111.50	110.50	4	2,320	0.17%
2023/06/14	22.3	110.35	15	111.10	108.50	7.3	2,315	0.32%
2023/06/13	11	114.45	1	117.00	109.00	10	2,285	0.44%
2023/06/12	7	121.57	4	124.25	121.00	3	2,214	0.14%
2023/06/09	36	137.67	19	134.95	134.00	17	2,176	0.78%
2023/06/08	17	146.38	20	146.70	147.50	-3	2,106	-0.14%
2023/06/07	1.1	135.14	0	0.00	135.00	1.1	2,083	0.05%
2023/06/06	2	137.00	1	136.00	136.50	1	2,099	0.05%
2023/06/02	4.1	139.39	1	139.50	136.00	3.1	2,143	0.14%
2023/06/01	1	145.00	1	143.00	142.50	0	2,168	0.00%
2023/05/31	6	142.08	8	142.00	141.50	-2	2,195	-0.09%
2023/05/30	4.1	145.00	3	147.17	140.50	1.1	2,240	0.05%
2023/05/29	10	145.85	11	145.09	149.50	-1	2,249	-0.04%
2023/05/26	11	142.41	13.4	143.68	142.50	-2.4	2,272	-0.11%
2023/05/25	9	150.67	5	148.60	147.00	4	2,292	0.17%
2023/05/24	11	153.23	13	153.69	151.00	-2	2,357	-0.08%
2023/05/23	8.4	152.58	9	153.17	152.00	-0.6	2,403	-0.02%
2023/05/22	24	157.83	10	157.40	152.00	14	2,433	0.58%
2023/05/19	52.1	171.75	36	174.81	157.00	16.1	2,366	0.68%
2023/05/18	6	166.08	6	171.17	174.00	0	2,178	0.00%
2023/05/17	5	154.40	22	155.80	158.50	-17	2,141	-0.79%
2023/05/16	7	148.07	4	144.88	144.50	3	2,136	0.14%
2023/05/15	6	146.33	8	147.50	142.00	-2	2,120	-0.09%
2023/05/12	4	146.38	8	142.00	144.50	-4	2,079	-0.19%
2023/05/11	4	138.50	5.4	139.07	135.00	-1.4	2,058	-0.07%
2023/05/10	8	143.88	3	145.67	143.00	5	2,036	0.25%
2023/05/09	15.4	152.57	22	154.07	152.00	-6.6	2,008	-0.33%
2023/05/08	9	149.94	4	151.63	148.00	5	1,943	0.26%
2023/05/05	18	147.39	13	145.46	143.50	5	1,922	0.26%
2023/05/04	11	141.55	14	140.00	145.00	-3	1,877	-0.16%
2023/05/03	7.1	138.97	10	137.40	133.00	-2.9	1,825	-0.16%
2023/05/02	12	146.79	7	144.07	140.00	5	1,799	0.28%
2023/04/28	14	152.75	11	152.27	151.50	3	1,758	0.17%
2023/04/27	18	156.31	20	154.62	152.50	-2	1,726	-0.12%
2023/04/26	36	162.15	35	171.96	156.00	1	1,684	0.06%
2023/04/25	12	159.79	3	167.67	168.00	9	1,598	0.56%
2023/04/24	5	157.70	5	158.20	153.00	0	1,568	0.00%
2023/04/21	16	160.84	20	162.25	150.00	-4	1,546	-0.26%
2023/04/20	1	165.00	0	0.00	162.00	1	1,466	0.07%
2023/04/19	2	169.50	2	159.00	170.50	0	1,472	0.00%
2023/04/18	2	156.50	0	0.00	155.00	2	1,473	0.14%
2023/04/17	3	156.00	0	0.00	157.00	3	1,486	0.20%
2023/04/14	2	145.50	4	147.88	150.50	-2	1,508	-0.13%
2023/04/13	1	136.00	1	143.00	137.00	0	1,505	0.00%
2023/04/12	1	152.50	0	0.00	143.50	1	1,507	0.07%
2023/04/07	2	143.00	0	0.00	142.00	2	1,559	0.13%
2023/04/06	1	134.00	0	0.00	145.50	1	1,582	0.06%
2023/03/31	3	132.00	0	0.00	133.00	3	1,597	0.19%
2023/03/30	0	0.00	3	120.33	121.00	-3	1,668	-0.18%
2023/03/29	2	110.50	16	108.66	110.00	-14	1,702	-0.82%
2023/03/28	2	112.50	14	111.29	112.50	-12	1,712	-0.70%
2023/03/27	1	99.80	3	100.83	102.50	-2	1,660	-0.12%
2023/03/24	1	87.10	8	92.61	93.50	-7	1,717	-0.41%
2023/03/23	18	83.39	8.1	84.58	85.00	9.9	1,684	0.59%
2023/03/22	0	0.00	2.2	77.50	77.30	-2.2	1,621	-0.13%
2023/03/20	0.3	74.60	2	74.55	74.30	-1.8	1,592	-0.11%
2023/03/17	0	0.00	2.1	73.19	74.50	-2.1	1,583	-0.13%
2023/03/16	0	0.00	4	69.70	71.90	-4	1,565	-0.26%
2023/03/15	2	68.15	4	68.65	67.70	-2	1,548	-0.13%
2023/03/14	4	66.63	1	68.70	66.50	3	1,540	0.19%
2023/03/13	4	68.73	2	67.55	68.50	2	1,535	0.13%
2023/03/10	11.1	72.97	18.2	71.24	71.80	-7.2	1,532	-0.47%
2023/03/09	2	77.50	4	79.27	78.10	-2	1,506	-0.13%
2023/03/08	5	79.28	7	78.17	77.70	-2	1,487	-0.13%
2023/03/07	19	80.11	6	80.13	79.20	13	1,463	0.89%
2023/03/06	10	80.88	39	81.41	80.90	-29	1,441	-2.01%
2023/03/03	15	80.65	5.1	80.29	79.60	9.9	1,395	0.71%
2023/03/02	32	80.16	10	77.68	81.90	22	1,364	1.61%
2023/03/01	10	76.08	9	76.52	75.10	1	1,306	0.08%
2023/02/24	16	77.91	46	77.64	78.00	-30	1,276	-2.35%
2023/02/23	19.2	76.26	23	77.10	77.60	-3.9	1,238	-0.31%
2023/02/22	32.1	73.28	32	74.64	76.70	0.1	1,182	0.01%
2023/02/21	57	69.46	5	66.06	71.20	52	1,097	4.74%
2023/02/20	5.1	66.29	1	65.30	68.00	4.1	1,023	0.40%
2023/02/17	1	62.00	4	62.45	62.00	-3	954	-0.31%
2023/02/16	4	62.88	3	62.73	62.90	1	940	0.11%
2023/02/15	7	62.84	12	63.07	62.20	-5	925	-0.54%
2023/02/14	8	61.40	8	63.43	66.20	0	886	0.00%
2023/02/13	0	0.00	2	60.80	60.80	-2	821	-0.24%
2023/02/10	2	55.05	0	0.00	55.30	2	804	0.25%
2023/02/09	4	54.78	0	0.00	54.20	4	792	0.50%
2023/02/08	1	57.20	0	0.00	56.80	1	769	0.13%
2023/02/06	1	57.80	1	57.70	57.80	0	762	0.00%
2023/02/02	2	56.70	2	55.60	57.40	0	749	0.00%
2023/02/01	0	0.00	1	55.90	55.70	-1	745	-0.13%
2023/01/31	3	55.60	1	55.10	56.00	2	743	0.27%
2023/01/30	0	0.00	2	56.50	56.40	-2	738	-0.27%
2023/01/13	0	0.00	3	53.10	54.00	-3	730	-0.41%
2023/01/12	1	54.60	1	54.20	54.50	0	725	0.00%
2023/01/11	2	54.65	1	54.80	54.60	1	720	0.14%
2023/01/10	0	0.00	1	57.80	57.80	-1	704	-0.14%
2023/01/09	3	59.83	2	60.30	59.60	1	698	0.14%
2023/01/05	2	62.00	5	62.14	61.80	-3	678	-0.44%
2023/01/04	5	60.14	2	60.80	63.00	3	661	0.45%
2023/01/03	1	57.60	1	58.90	57.30	0	632	0.00%
2022/12/30	2	59.35	2	60.40	58.30	0	626	0.00%
2022/12/29	3	58.63	2	60.10	60.50	1	616	0.16%
2022/12/28	1	58.90	1	60.80	59.50	0	601	0.00%
2022/12/27	1	63.60	2	65.40	65.10	-1	569	-0.18%
2022/12/26	4	67.85	2	67.95	66.00	2	548	0.36%
2022/12/23	1	67.80	9	68.76	69.50	-8	519	-1.54%
2022/12/22	8	69.71	32	67.94	70.40	-24	479	-5.00%
2022/12/21	21	63.21	8	59.53	64.00	13	395	3.29%
2022/12/20	9	62.23	11	64.21	60.40	-2	351	-0.57%
2022/12/19	10	64.86	3.2	66.48	64.20	6.8	311	2.18%
2022/12/16	15	66.15	6	67.40	68.40	9	271	3.32%