• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.80%
  • 成交量
    5,788張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214137.2545138.83140.00-313,893-0.80%
2024/11/213127.502127.76127.5013,8110.03%
2024/11/205126.113126.67126.5023,8040.05%
2024/11/192124.7047.3122.68125.50-45.33,813-1.19%
2024/11/1812121.966122.17118.0063,8120.16%
2024/11/154119.379121.11122.00-53,772-0.13%
2024/11/147.2120.055119.40118.002.23,7990.06%
2024/11/131125.503122.00124.00-23,789-0.05%
2024/11/120119.5000.00118.0003,7890.00%
2024/11/1110121.1510120.30121.0003,7830.00%
2024/11/084.1120.914120.00120.000.13,7680.00%
2024/11/070.1126.006.1125.39125.50-63,778-0.16%
2024/11/067.1123.137124.93123.500.13,7980.00%
2024/11/0512123.3811125.23123.5013,8170.03%
2024/11/041128.0017128.88128.00-163,848-0.42%
2024/11/012.1114.135122.50123.50-33,885-0.08%
2024/10/306120.584118.75118.0023,9130.05%
2024/10/2917121.7612118.63120.0053,9530.13%
2024/10/2812122.171125.00121.50113,9520.28%
2024/10/2551.1128.1213127.69129.5038.13,9490.96%
2024/10/2411148.4611140.59140.5003,9100.00%
2024/10/238156.001156.00156.0073,9210.18%
2024/10/2200.006157.50156.50-63,959-0.15%
2024/10/2111151.3700.00154.00114,0260.27%
2024/10/1825158.6012155.79153.00134,0870.32%
2024/10/1762163.4061.2163.66161.500.84,1080.02%
2024/10/1641.2157.6424.2159.34158.00174,1030.41%
2024/10/1523171.8012.4170.60168.0010.63,9860.27%
2024/10/1441193.798189.31186.50333,9210.84%
2024/10/1129.1208.7417208.68207.0012.13,8880.31%
2024/10/096214.5611214.18217.50-53,977-0.13%
2024/10/0813210.4212.6212.13210.000.44,1430.01%
2024/10/078210.687212.36207.0014,2590.02%
2024/10/044.2208.121210.00210.003.24,2910.08%
2024/10/0135209.5149210.31215.50-144,265-0.33%
2024/09/3043.2210.8228211.98205.0015.24,1610.37%
2024/09/2792.1217.1724.2216.68212.00684,0961.66%
2024/09/2630231.1721232.60229.0093,9940.23%
2024/09/2510.2235.7312235.88233.00-1.93,934-0.05%
2024/09/2416224.3844229.41236.50-283,788-0.74%
2024/09/2312215.5010.1216.42215.001.93,6710.05%
2024/09/2012217.462.1219.70216.00103,6340.27%
2024/09/1924222.1721224.79222.5033,6220.08%
2024/09/1815222.2323223.95214.50-83,548-0.23%
2024/09/1638.2220.4430219.35218.508.23,4870.23%
2024/09/1358202.9297202.39210.50-393,311-1.18%
2024/09/1220188.4023.4189.11191.50-3.43,198-0.11%
2024/09/113.1177.951180.50174.502.13,1740.07%
2024/09/1018180.0018180.03180.5003,2430.00%
2024/09/092179.752180.25180.5003,2770.00%
2024/09/065177.606177.50178.50-13,421-0.03%
2024/09/054178.503.1179.48175.500.93,4600.03%
2024/09/0434181.6854182.53176.00-203,491-0.57%
2024/09/0341195.2738194.95195.5033,4330.09%
2024/09/0252196.8823193.98197.00293,5430.82%
2024/08/307184.713184.17180.5043,5750.11%
2024/08/292.4184.773184.67184.50-0.73,655-0.02%
2024/08/283176.6712178.71177.00-93,618-0.25%
2024/08/279179.4421.3179.75180.00-12.33,616-0.34%
2024/08/263171.333.5172.83166.00-0.43,565-0.01%
2024/08/231171.004.1171.16174.00-3.13,572-0.09%
2024/08/228172.9911173.27171.00-33,582-0.08%
2024/08/2115177.2312180.17175.0033,5970.08%
2024/08/2010180.009.1181.07178.0013,6080.03%
2024/08/191176.001173.50172.0003,5810.00%
2024/08/165179.909181.83177.50-43,605-0.11%
2024/08/1511.1172.587173.50171.504.13,5710.11%
2024/08/1457.1172.5843172.92175.0014.13,5830.39%
2024/08/1300.002165.50165.50-23,569-0.06%
2024/08/121167.004167.75166.00-33,594-0.08%
2024/08/099170.443170.67165.0063,6230.17%
2024/08/086168.0810170.60169.00-43,674-0.11%
2024/08/074162.502164.50165.0023,6520.05%
2024/08/0613148.3511.2154.09154.001.83,6470.05%
2024/08/054157.254157.38153.0003,6100.00%
2024/08/024174.636177.92170.00-23,576-0.06%
2024/08/012177.503180.83180.50-13,600-0.03%
2024/07/314170.503170.33171.5013,5660.03%
2024/07/303165.834164.88169.00-13,572-0.03%
2024/07/2917162.6215159.17158.5023,5220.06%
2024/07/266165.1710.5163.60166.00-4.53,489-0.13%
2024/07/232170.753170.37165.50-13,450-0.03%
2024/07/2213174.6226174.34169.00-133,424-0.38%
2024/07/1967187.5158185.71183.0093,3590.27%
2024/07/1878.4189.5488192.10188.00-9.63,300-0.29%
2024/07/1722188.4119187.66188.5033,2230.09%
2024/07/1617182.6812183.13184.5053,1360.16%
2024/07/1535182.5733.2183.48184.001.93,1140.06%
2024/07/1235182.6734.2185.30182.000.83,0610.03%
2024/07/1192185.1986186.73183.0063,0010.20%
2024/07/1097176.15108175.14175.50-112,886-0.38% 大賣/
2024/07/0993164.8592.1167.05171.000.92,7060.03%
2024/07/083154.0015152.30155.50-122,573-0.47%
2024/07/058140.5000.00141.5082,5680.31%
2024/07/044140.631142.00141.0032,6460.11%
2024/07/034140.635140.80140.50-12,681-0.04%
2024/07/0200.004142.00140.50-42,694-0.15%
2024/07/018140.943143.17138.0052,7000.18%
2024/06/2800.001141.50141.50-12,684-0.04%
2024/06/273.1141.984140.63139.50-12,675-0.04%
2024/06/261146.0029149.28146.50-282,648-1.06%
2024/06/253150.3314149.93148.50-112,670-0.41%
2024/06/244156.001156.52155.0032,6380.11%
2024/06/2126158.9143.5159.51164.50-17.52,647-0.66%
2024/06/203156.173157.33156.0002,6330.00%
2024/06/192159.005159.70156.00-32,627-0.11%
2024/06/188167.382163.50163.0062,6150.23%
2024/06/1719168.8714168.46168.0052,6420.19%
2024/06/145166.603166.17165.0022,6640.08%
2024/06/1335.1167.6961169.76168.50-25.92,655-0.97%
2024/06/1242162.5661162.37162.00-192,541-0.75%
2024/06/1124159.1928155.55153.50-42,504-0.16%
2024/06/075.1161.6800.00160.505.12,5010.20%
2024/06/0675168.5749166.56168.50262,4981.04%
2024/06/0586163.1078.1165.89166.507.92,3720.33%
2024/06/0415156.4721156.29155.00-62,313-0.26%
2024/05/311149.501146.00147.0002,3840.00%
2024/05/3000.001.1147.61147.50-1.12,452-0.04%
2024/05/2934147.740147.50149.00342,5321.34%
2024/05/282149.0000.00150.5022,5380.08%
2024/05/275154.700150.00151.0052,5470.20%
2024/05/2427.2155.7937155.62154.50-9.82,553-0.38%
2024/05/2300.001150.00151.50-12,557-0.04%
2024/05/224151.2513.4151.88153.00-9.42,606-0.36%
2024/05/212150.193.1147.34147.50-12,641-0.04%
2024/05/202.1150.733148.33149.50-0.92,681-0.03%
2024/05/177.4145.7710146.00146.00-2.62,702-0.10%
2024/05/162143.502142.50145.0002,7510.00%
2024/05/152146.503145.50145.00-12,833-0.04%
2024/05/1415144.1014.1145.30146.000.92,8920.03%
2024/05/132138.001139.50139.0012,8940.03%
2024/05/101139.5010138.85139.00-92,939-0.31%
2024/05/0911140.2310137.15138.5013,0010.03%
2024/05/081137.005137.50136.50-43,016-0.13%
2024/05/0726136.1927137.17136.00-13,128-0.03%
2024/05/067129.437129.14129.0003,2120.00%
2024/05/034128.633.2129.84127.000.83,2500.03%
2024/04/294122.0000.00123.5043,3630.12%
2024/04/252124.5000.00123.5023,4040.06%
2024/04/241127.504.1126.79127.00-3.13,403-0.09%
2024/04/2310124.008127.50127.0023,4070.06%
2024/04/224122.3812125.83124.00-83,394-0.24%
2024/04/194117.882119.50119.5023,4100.06%
2024/04/171125.002124.75125.00-13,487-0.03%
2024/04/164123.003122.17123.0013,4880.03%
2024/04/1511.1131.715131.30128.506.13,4830.17%
2024/04/125136.203136.33135.5023,4740.06%
2024/04/1110140.453139.17139.5073,4870.20%
2024/04/1013.1141.3122140.64141.00-8.93,531-0.25%
2024/04/099.4135.787135.43134.502.43,4910.07%
2024/04/083130.501133.00133.5023,4830.06%
2024/04/037128.078128.81129.00-13,478-0.03%
2024/04/021127.501128.50128.0003,4860.00%
2024/04/012127.252128.50127.5003,5430.00%
2024/03/294129.252129.50128.0023,5640.06%
2024/03/2800.002.3127.91127.50-2.33,622-0.06%
2024/03/273122.832125.50122.0013,7920.03%
2024/03/262.3128.392128.75124.500.33,9360.01%
2024/03/258133.566132.92133.0023,9550.05%
2024/03/226129.583130.00129.0034,0010.07%
2024/03/211130.0000.00129.0014,1060.02%
2024/03/206.5133.007133.29130.50-0.54,184-0.01%
2024/03/1915141.3015142.80140.5004,3420.00%
2024/03/181128.507132.21135.00-64,410-0.14%
2024/03/1500.002121.75123.00-24,502-0.04%
2024/03/132119.502121.00118.5004,4630.00%
2024/03/124129.631.1130.93127.0034,4090.07%
2024/03/1110126.5011125.50126.00-14,379-0.02%
2024/03/0819.1125.4011.1128.04121.5084,3320.18%
2024/03/0719136.163135.67135.00164,2190.38%
2024/03/067152.006152.42150.0014,0760.02%
2024/03/058154.0012153.04154.50-44,043-0.10%
2024/03/047152.143151.18152.5043,9690.10%
2024/03/014142.634142.88143.0003,8870.00%
2024/02/294.3141.725142.20143.00-0.73,869-0.02%
2024/02/277139.002139.50138.0053,8760.13%
2024/02/268143.508.3144.85141.00-0.33,847-0.01%
2024/02/2322147.688148.19146.00143,8010.37%
2024/02/2217151.4715152.13153.0023,7310.05%
2024/02/215149.808146.88150.00-33,660-0.08%
2024/02/2015.1144.928144.13143.507.13,6030.20%
2024/02/199.2151.024145.63146.505.23,5500.15%
2024/02/1613150.0412152.17149.0013,4850.03%
2024/02/156143.5815.1144.09146.50-9.13,373-0.27%
2024/02/0514138.2113138.35139.0013,2770.03%
2024/02/0230137.1748137.32135.00-183,187-0.56%
2024/02/0131140.7427.1140.01137.003.93,1430.12%
2024/01/3110132.9510.1133.02133.00-0.13,0400.00%
2024/01/3027136.0628135.71137.00-12,982-0.03%
2024/01/2922136.1839.7134.61135.00-17.72,848-0.62%
2024/01/2630.7128.0710.5128.91129.5020.22,6890.75%
2024/01/255.5125.8936123.50123.50-30.52,632-1.16%
2024/01/2430125.5826125.08125.5042,5940.15%
2024/01/233119.004118.38118.00-12,510-0.04%
2024/01/224115.754117.00119.5002,4820.00%
2024/01/193113.172112.75112.5012,4340.04%
2024/01/1810113.0010113.55113.0002,4240.00%
2024/01/174113.0012113.29113.00-82,413-0.33%
2024/01/162.1115.506115.33115.00-3.92,385-0.16%
2024/01/1536115.5036115.44116.0002,3700.00%
2024/01/1216115.2517116.24112.50-12,328-0.04%
2024/01/1137119.0542118.74118.00-52,288-0.22%
2024/01/101.1112.061112.00112.500.12,2050.00%
2024/01/0942113.9318114.19114.00242,1951.09%
2024/01/089110.2824110.75111.00-152,165-0.69%
2024/01/052112.004111.13113.50-22,144-0.09%
2024/01/0443.2115.4423116.98112.0020.22,0980.96%
2024/01/0322.1121.6412122.92124.0010.11,9990.50%
2024/01/0214123.073123.83123.00111,9460.57%
2023/12/2920117.233.3118.95120.0016.71,9060.87%
2023/12/2839118.7442117.60119.50-31,884-0.16%
2023/12/2717120.9423.4118.60118.00-6.41,855-0.35%
2023/12/2610120.6026.2121.63121.50-16.11,791-0.90%
2023/12/2540122.4330123.48122.00101,7550.57%
2023/12/22147.3125.33150.3125.75123.50-3.11,678-0.18% 大買/大賣/
2023/12/2151116.5750117.18119.0011,4650.07%
2023/12/2042110.6025110.78110.00171,3101.30%
2023/12/195113.6020109.73111.00-151,252-1.20%
2023/12/1843115.4742115.06116.0011,1770.08%
2023/12/1512110.257.2108.63108.504.81,0620.45%
2023/12/1434115.3815115.13117.00199631.97%
2023/12/1336.2110.2941.2111.68114.50-5737-0.68%
2023/12/127.3102.5210.1103.64104.50-2.8573-0.49%
2023/12/08496.502.194.0194.701.94220.45%
2023/12/05193.0000.0093.1013910.26%
2023/12/04193.20393.7393.50-2390-0.51%
2023/11/2800.00391.8091.30-3379-0.79%
2023/11/24391.97392.8091.4003710.00%
2023/11/21286.9000.0087.0023220.62%
2023/11/2000.00587.3087.00-5322-1.55%
2023/11/15586.6000.0086.0053131.59%
2023/11/0900.00282.7085.60-2297-0.67%
2023/11/08282.2500.0082.0022890.69%
2023/11/01178.00179.0079.2003150.00%
2023/10/3100.00281.8578.00-2325-0.62%
2023/10/30180.6000.0081.3013510.28%
2023/10/27181.0000.0080.9013930.25%
2023/10/1200.00183.7083.90-1977-0.10%
2023/10/11182.9000.0083.1019840.10%
2023/10/0200.00184.5085.00-11,077-0.09%
2023/09/28183.8000.0083.8011,1310.09%
2023/09/1100.00288.1088.20-21,286-0.16%
2023/09/08291.4000.0091.9021,2970.15%
2023/08/2200.000.285.1084.70-0.21,390-0.01%
2023/08/1400.002.585.1385.20-2.51,438-0.17%
2023/08/1000.00488.6588.90-41,438-0.28%
2023/08/0900.00392.2391.50-31,427-0.21%
2023/08/08293.7000.0093.8021,4200.14%
2023/08/07193.70194.4095.4001,4240.00%
2023/08/04194.40195.1095.2001,4220.00%
2023/08/02199.00196.2093.6001,4450.00%
2023/08/018101.76298.3099.0061,4110.43%
2023/07/3100.00597.8098.10-51,368-0.37%
2023/07/28396.90296.0095.5011,3390.07%
2023/07/27493.58393.5796.1011,3220.08%
2023/07/26492.851892.6892.40-141,310-1.07%
2023/07/24493.4010.292.8993.00-6.21,268-0.49%
2023/07/219100.9611100.6899.10-21,220-0.16%
2023/07/207101.660.1102.50100.006.91,1750.59%
2023/07/1915.6101.7310.2102.46103.005.41,1130.49%
2023/07/185.198.391694.8398.50-10.9949-1.15%
2023/07/171.288.67588.4091.00-3.8827-0.46%
2023/07/10286.15284.8084.2007970.00%
2023/07/07287.25488.2886.10-2787-0.25%
2023/07/06186.505.186.8588.80-4.1732-0.56%
2023/07/05281.6000.0080.8026750.30%
2023/07/04382.57182.4082.3026670.30%
2023/07/03083.4000.0083.2006560.00%
2023/06/3000.00184.5084.00-1653-0.15%
2023/06/29686.78585.9885.8016640.15%
2023/06/28183.30587.0886.30-4667-0.60%
2023/06/27184.00783.7982.50-6661-0.91%
2023/06/26288.405.189.9690.30-3.1703-0.43%
2023/06/212189.65389.3789.40187422.43%
2023/06/2000.000.288.1088.20-0.2738-0.03%
2023/06/19188.4000.0089.1017450.13%
2023/06/1600.00490.9889.00-4742-0.54%
2023/06/151591.1312.290.6690.202.87490.37%
2023/06/14490.40391.1390.2017160.14%
2023/06/13291.505.190.4290.50-3.1705-0.43%
2023/06/12287.80587.4688.50-3676-0.44%
2023/06/09588.8212.188.8089.00-7.1667-1.06%
2023/06/07187.4000.0087.3016560.15%
2023/06/06186.801586.5586.90-14664-2.11%
2023/06/0500.00188.8088.10-1662-0.15%
2023/05/3100.001.686.4386.10-1.6661-0.25%
2023/05/29185.1000.0085.0016510.15%
2023/05/2615.484.8800.0084.8015.46512.36%
2023/05/250.188.007.188.7487.00-7649-1.07%
2023/05/241.287.421.188.6288.300.16540.01%
2023/05/2300.0016.288.5188.80-16.2664-2.44%
2023/05/224.387.053.188.1987.001.26820.17%
2023/05/19284.65184.9085.2016710.15%
2023/05/18084.50184.3084.00-1673-0.15%
2023/05/1700.0015.185.4084.30-15.1682-2.21%
2023/05/1600.001.183.8384.50-1.1686-0.16%
2023/05/150.181.50181.6081.30-1693-0.14%
2023/05/116.181.9000.0081.806.18120.74%
2023/05/091386.563.187.9585.50108691.14%
2023/05/08082.90182.7083.00-1906-0.11%
2023/05/02282.3500.0081.7021,0880.18%
2023/04/253.179.27181.5079.002.11,0920.19%
2023/04/24082.1000.0081.4001,0920.00%
2023/04/21180.9200.0080.8011,0920.10%
2023/04/201.884.3300.0083.801.81,0870.16%
2023/04/1900.00187.4087.00-11,078-0.09%
2023/04/18287.90187.2087.2011,0740.09%
2023/04/17188.101.288.3088.00-0.21,070-0.01%
2023/04/14186.7000.0086.6011,0640.09%
2023/04/132.186.8200.0086.602.11,0620.20%
2023/04/1200.00588.0287.80-51,059-0.47%
2023/04/11188.100.188.7088.4011,0550.09%
2023/04/100.187.50287.0087.00-21,052-0.19%
2023/04/07187.50187.0087.3001,0510.00%
2023/04/06387.5000.0087.4031,0480.29%
2023/03/31189.4000.0088.9011,0440.10%
2023/03/30290.10289.9589.5001,0400.00%
2023/03/29488.80288.4088.3021,0290.19%
2023/03/28589.82189.0089.0041,0250.39%
2023/03/2715.291.14791.4790.508.21,0050.82%
2023/03/248.190.118.189.3290.0009430.00%
2023/03/23185.5000.0085.5018820.12%
2023/03/22184.90684.9886.60-5877-0.57%
2023/03/211684.99184.8084.70158681.73%
2023/03/20785.56486.1585.1038770.34%
2023/03/140.180.9000.0080.600.18790.01%
2023/03/13079.801.179.4480.50-1.1894-0.12%
2023/03/10082.8000.0081.7009150.00%
2023/03/08085.3000.0085.4009690.00%
2023/03/07284.7500.0084.6029920.20%
2023/03/0600.00185.1085.10-1997-0.10%
2023/03/0300.00184.8084.80-11,001-0.10%
2023/03/02182.50182.4082.7001,0000.00%
2023/03/010.184.10483.5583.30-41,002-0.39%
2023/02/24484.65284.5584.3021,0080.20%
2023/02/224.185.93484.8384.800.11,0930.01%
2023/02/214.388.12188.0087.703.31,1030.30%
2023/02/208.388.87488.2089.504.31,0960.39%
2023/02/17185.7000.0085.4011,0780.09%
2023/02/16085.3000.0085.4001,0890.00%
2023/02/15284.85284.6584.6001,1060.00%
2023/02/1400.00185.2085.00-11,147-0.09%
2023/02/13184.6200.0084.3011,1620.09%
2023/02/10687.783.287.0786.702.91,1610.25%
2023/02/0940.290.424490.5490.20-3.81,129-0.34%
2023/02/08288.6000.0088.2021,0540.19%
2023/02/07588.62489.4588.5011,0270.10%
2023/02/062287.782188.0888.3011,0070.10%
2023/02/0316.186.121085.8687.706.19490.64%
2023/02/02379.73282.1082.1018290.12%
2023/02/01275.00273.9074.7007880.00%
2023/01/31073.8000.0073.6007910.00%
2023/01/1600.00870.5070.60-8806-0.99%
2023/01/13170.4000.0070.3018100.12%
2023/01/1200.00170.5070.50-1814-0.12%
2023/01/10072.3000.0071.6008290.00%
2023/01/0600.00272.3072.60-2859-0.23%
2023/01/05371.83172.1071.7028700.23%
2022/12/30271.45271.5071.1008900.00%
2022/12/28170.30270.8070.30-1897-0.11%
2022/12/2700.00370.5070.50-3900-0.33%
2022/12/23170.8000.0071.1019100.11%
2022/12/22171.30171.5071.6009170.00%
2022/12/20171.20171.0070.8009260.00%
2022/12/1300.00175.8075.80-1984-0.10%
2022/12/1200.00178.9076.20-1986-0.10%
2022/12/09280.4000.0080.0029840.21%
2022/12/08081.20181.2081.00-1991-0.10%
2022/12/07281.3400.0080.2029980.20%
2022/12/06183.81283.1582.10-11,004-0.10%
2022/12/0500.00285.5585.50-21,009-0.20%
2022/12/02584.38284.9084.7031,0000.30%
2022/12/01283.102.284.2883.10-0.2992-0.02%
2022/11/30281.00280.7080.4009690.00%
2022/11/29180.8000.0081.5019630.10%
2022/11/28278.10378.7078.50-1953-0.10%
2022/11/24179.101279.1679.00-11976-1.13%
2022/11/23279.3000.0079.4029810.20%
2022/11/22179.40779.1378.70-6990-0.61%
2022/11/21980.71281.0080.4071,0260.68%
2022/11/182681.14680.9380.30201,0881.84%
2022/11/17176.3000.0077.2011,0580.09%
2022/11/1600.001.273.4873.50-1.21,057-0.11%
2022/11/1500.00272.6572.80-21,074-0.19%
2022/11/1400.00372.6773.10-31,113-0.27%
2022/11/11271.55272.3071.3001,1570.00%
2022/11/108.272.6700.0071.908.21,1770.70%
2022/11/09580.14780.0379.80-21,203-0.17%
2022/11/08179.0000.0077.4011,2250.08%
2022/11/0700.00279.1078.80-21,264-0.16%
2022/11/03178.70179.1078.2001,3230.00%
2022/11/02178.60378.0078.40-21,371-0.15%
2022/11/01175.70275.5076.40-11,483-0.07%
2022/10/3100.00276.0575.20-21,556-0.13%
2022/10/28475.08176.9074.0031,6030.19%
2022/10/27275.40176.6078.4011,6170.06%
2022/10/26175.40375.5076.20-21,638-0.12%
2022/10/255.177.60176.8076.804.11,6400.25%
2022/10/21181.1000.0079.0011,6530.06%
2022/10/20183.20383.7783.00-21,668-0.12%
2022/10/192.185.75286.2085.400.11,6840.00%
2022/10/18385.10184.7085.9021,7000.12%
2022/10/17283.65283.7086.3001,7220.00%
2022/10/14985.24985.3484.5001,7320.00%
2022/10/13088.50287.0083.70-21,738-0.11%
2022/10/12492.92493.4092.2001,7460.00%
2022/10/11296.10395.0092.30-11,763-0.06%
2022/10/070.1104.3400.00101.000.11,7990.00%
2022/10/061106.0000.00104.0011,8640.05%
2022/10/054109.1300.00105.0041,9250.21%
2022/10/0400.001105.00108.00-11,981-0.05%
2022/10/031102.501103.00104.5002,0380.00%
2022/09/304103.383103.33105.0012,0810.05%
2022/09/2900.001104.00103.50-12,092-0.05%
2022/09/284112.8700.00105.5042,1040.19%
2022/09/272113.751113.50115.5012,1050.05%
2022/09/262118.001113.50112.0012,1060.05%
2022/09/235120.906120.08119.00-12,113-0.05%
2022/09/221117.502115.00117.50-12,105-0.05%
2022/09/212115.5000.00115.5022,1010.10%
2022/09/202115.0000.00116.0022,1190.09%
2022/09/190118.000.1118.92117.50-0.12,1150.00%
2022/09/160120.0000.00119.0002,1270.00%
2022/09/154126.005124.60122.00-12,128-0.05%
2022/09/142125.751126.00126.0012,1520.05%
2022/09/131.1128.592130.25128.50-0.92,170-0.04%
2022/09/122125.004127.75128.00-22,183-0.09%
2022/09/083129.332129.75128.5012,1950.05%
2022/09/077128.795129.30127.0022,2330.09%
2022/09/063132.178132.88130.50-52,293-0.22%
2022/09/056140.7519137.79139.00-132,312-0.56%
2022/09/0215142.703141.17140.50122,3220.52%
2022/09/012138.0015138.90138.00-132,342-0.55%
2022/08/319141.8912140.04142.50-32,356-0.13%
2022/08/3020142.554142.88142.00162,3690.68%
2022/08/297139.793139.83141.5042,3990.17%
2022/08/263149.004146.63142.50-12,395-0.04%
2022/08/2553148.4351.7148.90145.501.32,3810.05%
2022/08/249143.7211141.64144.00-22,303-0.09%
2022/08/234138.754139.50138.5002,2690.00%
2022/08/224.1138.503140.17138.501.12,2640.05%
2022/08/198144.8115.1143.92142.00-7.12,256-0.31%
2022/08/1818.1142.0417.1141.94144.001.12,2310.05%
2022/08/1713139.1211.4139.12135.001.62,2170.07%
2022/08/1611138.327.6137.85136.503.42,1770.16%
2022/08/153130.6710.5131.55133.00-7.52,103-0.35%
2022/08/1211.2129.156.1129.84131.005.12,0590.25%
2022/08/111.1122.646124.92126.00-52,006-0.25%
2022/08/103.1120.843121.17120.000.11,9700.01%
2022/08/0916.2127.9916128.59126.500.21,9350.01%
2022/08/0846.2130.8939130.94126.507.21,8830.38%
2022/08/0511121.3618124.44127.50-71,757-0.40%
2022/08/0413117.2318117.86117.50-51,678-0.30%
2022/08/031112.992113.00112.50-11,631-0.06%
2022/08/0211117.503117.50115.0081,6140.50%
2022/08/016123.755123.60123.5011,5830.06%
2022/07/292123.751123.50123.5011,5730.06%
2022/07/283.2122.772121.50120.501.21,5680.07%
2022/07/271122.001124.00124.0001,5610.00%
2022/07/263.1122.162123.00120.501.11,5440.07%
2022/07/256.2126.156126.67126.500.21,5220.01%
2022/07/224131.635131.90129.00-11,495-0.07%
2022/07/215.5130.236130.25132.00-0.51,467-0.03%
2022/07/207131.0014129.50127.00-71,442-0.49%
2022/07/196128.924128.25127.5021,4180.14%
2022/07/187128.2112129.21128.50-51,404-0.36%
2022/07/1512129.4611127.86127.0011,3760.07%
2022/07/1449128.6847128.50128.5021,3310.15%
2022/07/1319123.1818123.53122.5011,2690.08%
2022/07/1210117.5518116.97116.00-81,209-0.66%
2022/07/1119115.6114116.75113.5051,1460.44%
2022/07/0817112.3510113.55116.0071,0820.65%
2022/07/0700.001100.00105.50-11,038-0.10%
2022/07/06197.0100.0096.0011,0210.10%
2022/07/0500.001105.00104.50-11,002-0.10%
2022/07/041103.991103.50103.0009920.00%
2022/07/019105.672111.50105.0079840.71%
2022/06/301118.532121.50116.50-1962-0.10%
2022/06/293124.0000.00124.0039480.32%
2022/06/281.2126.062.1122.49121.00-0.9936-0.10%
2022/06/272131.252131.00130.0009150.00%
2022/06/241.1134.023135.50132.00-2901-0.22%
2022/06/234133.501133.00133.0038870.34%
2022/06/228.1137.143.1140.27133.5058720.57%
2022/06/214143.506144.42145.00-2836-0.24%
2022/06/207.1140.3500.00140.007.18070.88%
2022/06/173141.505139.50145.50-2778-0.26%
2022/06/169148.5600.00142.0097421.22%
2022/06/151.1156.0900.00150.001.16980.16%
2022/06/142139.507.1136.23149.00-5.1621-0.82%
2022/06/132139.751140.50138.0015730.17%
2022/06/101141.002138.25138.50-1548-0.18%
2022/06/091133.001133.50139.0005130.00%
2022/06/081132.501130.50138.0004890.00%
2022/06/073126.3369125.31131.00-66448-14.71%
2022/06/062121.2500.00119.5024090.49%
2022/06/0232121.979123.22121.00234025.72%
2022/05/311114.5000.00114.0013700.27%
2022/05/3000.002115.50116.00-2365-0.55%
2022/05/272113.751113.50113.5013570.28%
2022/05/265118.802119.25114.5033410.88%
2022/05/251118.002118.25117.00-1323-0.31%
2022/05/242.1121.498116.69123.00-6303-1.96%
正基 相關文章
正基 相關影音