北極星藥業-KY (6550)-台新-高雄券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.5	67.27	8.3	68.97	69.20	-5.8	1,963	-0.30%
2024/04/26	0.2	66.00	1	66.00	65.70	-0.8	1,960	-0.04%
2024/04/25	1.2	66.33	1	66.40	66.10	0.2	1,974	0.01%
2024/04/24	2.1	66.56	2.4	66.71	66.50	-0.3	1,994	-0.02%
2024/04/23	0	0.00	0.2	67.20	67.40	-0.2	2,006	-0.01%
2024/04/22	3	64.87	0.8	64.63	64.50	2.2	2,010	0.11%
2024/04/19	5.3	64.27	0	0.00	64.00	5.3	2,007	0.26%
2024/04/18	2	66.60	0	0.00	67.50	2	1,997	0.10%
2024/04/17	4	67.03	0	0.00	67.10	4	1,994	0.20%
2024/04/16	6.1	67.15	1.3	67.73	66.60	4.8	2,002	0.24%
2024/04/15	6	68.65	15.2	68.47	68.60	-9.2	1,996	-0.46%
2024/04/12	3	70.17	1	71.10	70.00	2	1,987	0.10%
2024/04/11	8.5	71.70	9	70.70	71.10	-0.5	1,993	-0.02%
2024/04/10	0	0.00	21	73.37	72.50	-21	1,997	-1.05%
2024/04/09	5	72.44	2	72.60	72.40	3	2,009	0.15%
2024/04/08	12.4	73.30	14	74.39	73.20	-1.6	2,011	-0.08%
2024/04/03	3	72.33	2.2	72.98	72.60	0.8	1,970	0.04%
2024/04/02	29.4	72.49	51	71.53	71.20	-21.6	1,964	-1.10%
2024/04/01	104	75.77	65.2	75.72	74.20	38.8	1,923	2.02%	大買/
2024/03/29	18	71.80	12	72.57	71.50	6	1,842	0.33%
2024/03/28	5	71.14	42	71.52	72.10	-37	2,086	-1.77%
2024/03/27	8	69.64	16	69.72	70.00	-8	2,168	-0.37%
2024/03/26	9	69.64	9.3	69.48	68.50	-0.3	2,152	-0.01%
2024/03/25	6	67.60	9	67.39	68.10	-3	2,120	-0.14%
2024/03/22	3.1	66.11	3	65.73	67.10	0.1	2,098	0.01%
2024/03/21	4	65.15	3.5	65.06	65.40	0.5	2,079	0.03%
2024/03/20	3	65.40	13	64.11	65.20	-10	2,067	-0.48%
2024/03/19	3	61.57	1	61.90	61.40	2	2,028	0.10%
2024/03/18	3	60.97	17	61.08	61.30	-14	2,032	-0.69%
2024/03/15	7.1	62.16	1	63.00	61.20	6.1	2,035	0.30%
2024/03/14	1	63.70	0.1	63.00	63.40	0.9	2,021	0.04%
2024/03/13	4.1	64.24	3	63.60	63.00	1.1	2,010	0.06%
2024/03/12	2.1	64.27	0	0.00	64.30	2.1	1,984	0.10%
2024/03/11	7.2	65.89	7.5	65.89	64.80	-0.3	1,982	-0.01%
2024/03/08	54.2	64.09	46.3	63.67	62.80	7.9	1,945	0.41%
2024/03/07	32.9	67.85	9	68.48	69.20	23.9	1,848	1.29%
2024/03/06	10	69.42	1	69.10	69.10	9	1,817	0.50%
2024/03/05	1.2	71.28	4	71.00	70.20	-2.9	1,813	-0.16%
2024/03/04	4	69.70	0	0.00	69.80	4	1,794	0.22%
2024/03/01	5	70.32	3.1	70.92	70.20	1.9	1,779	0.11%
2024/02/29	5.1	70.35	2	70.21	70.60	3.1	1,785	0.17%
2024/02/27	9	70.47	0	0.00	70.30	9	1,782	0.50%
2024/02/26	5	70.96	3	71.47	71.50	2	1,771	0.11%
2024/02/23	15	70.71	3.1	70.59	70.50	11.9	1,755	0.68%
2024/02/22	11	71.34	2	72.05	70.70	9	1,757	0.51%
2024/02/21	3	72.67	5	72.78	72.30	-2	1,746	-0.11%
2024/02/20	2.1	72.55	4	72.55	72.40	-2	1,767	-0.11%
2024/02/19	5	73.06	1	73.50	72.60	4	1,787	0.22%
2024/02/16	11.3	73.49	4.7	72.44	73.10	6.6	1,794	0.37%
2024/02/15	22.2	70.85	22	70.87	70.80	0.2	1,802	0.01%
2024/02/05	7	70.03	1	70.20	69.80	6	1,830	0.33%
2024/02/02	0	0.00	4	70.75	70.60	-4	1,848	-0.22%
2024/02/01	4	71.43	1	71.70	71.20	3	1,850	0.16%
2024/01/31	1	70.70	0	0.00	70.70	1	1,848	0.05%
2024/01/30	4.1	70.30	1	70.30	70.20	3.1	1,847	0.17%
2024/01/29	2.1	70.31	20	70.14	70.60	-17.9	1,856	-0.96%
2024/01/26	23	70.99	1	71.10	70.50	22	1,850	1.19%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/24	7	72.81	5	73.40	71.50	2	1,861	0.11%
2024/01/22	1	70.50	8.7	70.69	70.60	-7.7	1,867	-0.41%
2024/01/19	10	72.51	2	71.90	71.90	8	1,923	0.42%
2024/01/18	3.1	73.64	4	72.58	73.80	-0.9	1,937	-0.05%
2024/01/17	1.1	70.05	1	70.40	71.10	0.1	1,957	0.01%
2024/01/16	3.1	71.48	3	70.80	71.00	0.1	1,984	0.01%
2024/01/15	4.2	72.48	0	0.00	72.30	4.2	1,980	0.21%
2024/01/12	1	71.90	1	73.40	71.90	0	1,989	0.00%
2024/01/11	1	71.80	0	0.00	71.80	1	2,007	0.05%
2024/01/10	1	73.00	3	72.37	72.20	-2	2,028	-0.10%
2024/01/09	2.1	71.85	1	71.80	71.50	1.1	2,025	0.05%
2024/01/08	2	73.65	2	74.85	73.10	0	2,029	0.00%
2024/01/05	15.2	74.84	4	74.78	74.70	11.2	2,029	0.55%
2024/01/04	7.5	73.55	5	74.14	73.10	2.5	2,028	0.12%
2024/01/03	5	73.60	3	73.20	72.50	2	2,022	0.10%
2024/01/02	4.1	74.26	2	74.20	74.10	2.1	2,014	0.10%
2023/12/29	2	76.40	1	75.80	75.60	1	2,000	0.05%
2023/12/28	3	77.30	4.5	76.98	76.60	-1.5	2,003	-0.07%
2023/12/27	4.1	79.10	5	80.00	78.70	-0.9	1,977	-0.05%
2023/12/26	8	79.00	4	79.08	79.20	4	1,944	0.21%
2023/12/25	61	80.10	24	80.35	79.20	37	1,880	1.97%
2023/12/22	11.2	76.08	21.2	76.76	77.70	-10	1,586	-0.63%
2023/12/18	0	0.00	3	69.87	69.50	-3	1,480	-0.20%
2023/12/15	4.1	69.55	2	69.45	69.80	2.1	1,484	0.14%
2023/12/14	4	69.48	5	68.96	68.70	-1	1,501	-0.07%
2023/12/13	1.2	68.83	0	0.00	68.50	1.2	1,537	0.07%
2023/12/12	1	69.10	0.2	69.80	69.10	0.8	1,566	0.05%
2023/12/11	4	69.63	4.5	69.79	69.50	-0.5	1,558	-0.03%
2023/12/08	2	70.55	20	70.40	70.50	-18	1,562	-1.15%
2023/12/07	0	0.00	0.1	71.20	70.50	-0.1	1,565	-0.01%
2023/12/06	2	70.45	1	70.80	70.60	1	1,570	0.06%
2023/12/05	1	71.80	0	0.00	71.70	1	1,572	0.06%
2023/12/04	1.2	72.30	41	71.73	72.20	-39.9	1,580	-2.52%
2023/12/01	2.2	73.03	4	71.98	72.10	-1.8	1,574	-0.11%
2023/11/30	1	71.50	5	71.50	72.30	-4	1,568	-0.25%
2023/11/28	0	0.00	3	71.00	70.70	-3	1,578	-0.19%
2023/11/27	1	71.80	0	0.00	71.00	1	1,600	0.06%
2023/11/24	2	71.40	0	0.00	70.80	2	1,600	0.12%
2023/11/22	1	71.70	0.5	71.90	71.60	0.5	1,600	0.03%
2023/11/21	4	71.98	2	72.00	72.00	2	1,604	0.12%
2023/11/20	2	72.60	0.2	73.00	72.70	1.8	1,605	0.11%
2023/11/17	3	72.17	3	72.33	71.70	0	1,622	0.00%
2023/11/16	0.1	70.70	0	0.00	70.40	0.1	1,605	0.01%
2023/11/14	2	69.20	16	69.99	70.20	-14	1,639	-0.85%
2023/11/13	17.1	68.84	14	69.21	68.30	3.1	1,618	0.19%
2023/11/10	8.3	71.28	1	70.80	70.80	7.3	1,589	0.46%
2023/11/09	1.3	72.80	0	0.00	72.30	1.3	1,571	0.08%
2023/11/08	1	74.30	1	73.50	73.50	0	1,581	0.00%
2023/11/07	1	73.80	2	74.50	73.00	-1	1,584	-0.06%
2023/11/06	1	72.90	0	0.00	73.10	1	1,583	0.06%
2023/11/03	2.1	71.97	1	71.90	71.90	1.1	1,583	0.07%
2023/11/01	5.1	73.44	1	73.90	73.10	4.1	1,601	0.26%
2023/10/31	3.1	75.21	1	75.90	73.20	2.1	1,595	0.13%
2023/10/30	1	76.90	0	0.00	76.40	1	1,617	0.06%
2023/10/27	16	75.86	14	76.42	76.20	2	1,660	0.12%
2023/10/26	2	74.30	12	73.27	72.90	-10	1,609	-0.62%
2023/10/25	15	76.02	2.7	75.85	76.00	12.3	1,602	0.77%
2023/10/24	5	73.06	7	74.40	74.00	-2	1,581	-0.13%
2023/10/23	2.1	72.90	3.3	72.92	73.30	-1.2	1,582	-0.08%
2023/10/20	0	0.00	6	72.70	72.50	-6	1,608	-0.37%
2023/10/19	6.1	72.95	2	73.10	73.40	4.1	1,637	0.25%
2023/10/18	2	72.60	0	0.00	72.40	2	1,668	0.12%
2023/10/17	3	74.90	0	0.00	74.30	3	1,705	0.18%
2023/10/16	1	74.60	5	75.30	75.60	-4	1,762	-0.23%
2023/10/13	1.1	75.83	0	0.00	75.90	1.1	1,822	0.06%
2023/10/12	0.1	76.30	0	0.00	76.60	0.1	1,932	0.01%
2023/10/11	11	76.54	1.2	76.42	76.20	9.8	2,047	0.48%
2023/10/06	1	79.60	0	0.00	79.00	1	2,075	0.05%
2023/10/04	16.1	77.25	0	0.00	77.40	16.1	2,170	0.74%
2023/10/03	2.1	79.61	0.1	80.30	78.60	2.1	2,207	0.09%
2023/10/02	1	79.90	0	0.00	80.30	1	2,278	0.04%
2023/09/28	9.1	79.57	1	79.80	79.50	8.1	2,389	0.34%
2023/09/27	0	0.00	3	79.90	79.90	-3	2,443	-0.12%
2023/09/26	0.1	80.60	0	0.00	80.10	0.1	2,493	0.00%
2023/09/25	1	82.60	5	82.56	81.90	-4	2,512	-0.16%
2023/09/22	1	81.50	1	82.00	82.60	0	2,555	0.00%
2023/09/21	1	82.00	0	0.00	81.80	1	2,570	0.04%
2023/09/19	8	82.85	1	82.70	83.00	7	2,612	0.27%
2023/09/18	4	86.63	5.1	86.16	84.30	-1.1	2,610	-0.04%
2023/09/15	1	83.50	3	85.13	85.80	-2	2,595	-0.08%
2023/09/13	1	82.10	0	0.00	81.80	1	2,601	0.04%
2023/09/11	3.1	82.63	1	82.70	82.40	2.1	2,798	0.07%
2023/09/08	0.2	83.07	3	82.90	83.40	-2.9	2,833	-0.10%
2023/09/07	0.2	85.93	1.5	85.87	85.30	-1.3	2,877	-0.05%
2023/09/06	0	0.00	0.5	84.64	85.00	-0.5	2,892	-0.02%
2023/09/04	1	87.00	1	87.00	87.00	0	2,913	0.00%
2023/09/01	0	0.00	1	86.40	86.60	-1	2,915	-0.03%
2023/08/31	7	85.07	7	86.34	86.40	0	2,922	0.00%
2023/08/30	3	84.80	2	84.65	84.70	1	2,904	0.03%
2023/08/28	0	0.00	1	82.50	82.60	-1	2,941	-0.03%
2023/08/25	0	0.00	4	83.40	83.60	-4	2,999	-0.13%
2023/08/24	2.1	81.54	3	82.60	82.40	-0.9	3,036	-0.03%
2023/08/23	12	83.98	6	82.68	82.30	6	3,122	0.19%
2023/08/22	2	87.05	1.2	86.17	85.50	0.9	3,112	0.03%
2023/08/21	3.5	86.69	4.5	86.83	87.30	-1	3,104	-0.03%
2023/08/18	1.1	86.22	4.4	85.44	85.20	-3.3	3,079	-0.11%
2023/08/17	2.1	83.55	8.3	84.16	84.60	-6.2	3,048	-0.20%
2023/08/15	1	79.60	3	79.93	81.20	-2	3,075	-0.07%
2023/08/14	1	77.00	1	77.50	78.60	0	3,099	0.00%
2023/08/11	7.2	79.77	5	78.88	78.30	2.2	3,121	0.07%
2023/08/10	2.1	80.81	3	81.57	81.00	-0.9	3,114	-0.03%
2023/08/09	3.1	82.01	0	0.00	82.40	3.1	3,121	0.10%
2023/08/08	8.2	83.13	3	82.57	82.20	5.2	3,130	0.17%
2023/08/07	2	86.05	12	85.70	86.10	-10	3,127	-0.32%
2023/08/04	0.4	85.85	1	85.40	85.30	-0.6	3,150	-0.02%
2023/08/02	7.2	86.87	18	85.45	85.30	-10.8	3,178	-0.34%
2023/08/01	18	88.98	24.2	88.44	87.90	-6.2	3,194	-0.19%
2023/07/31	0.1	85.90	3	85.60	85.80	-2.9	3,228	-0.09%
2023/07/28	1	85.50	20	85.43	85.50	-19	3,262	-0.58%
2023/07/27	11	86.60	1.4	86.31	86.20	9.6	3,283	0.29%
2023/07/26	7.1	86.48	3.1	86.30	86.20	4.1	3,293	0.12%
2023/07/25	0	0.00	3	88.43	88.40	-3	3,265	-0.09%
2023/07/24	5	88.04	1	88.80	87.80	4	3,241	0.12%
2023/07/21	1	86.40	16	87.40	87.10	-15	3,216	-0.47%
2023/07/20	14	88.69	131	89.08	88.50	-117	3,194	-3.66%	大賣/鉅額交易
2023/07/19	15	88.22	449	88.18	87.50	-434	3,170	-13.69%	大賣/鉅額交易
2023/07/18	7	86.94	252.2	87.31	86.70	-245.2	3,158	-7.76%	大賣/鉅額交易
2023/07/17	22	86.96	17.9	86.84	86.60	4.1	3,128	0.13%
2023/07/14	23.1	83.89	18.2	85.57	84.80	4.9	3,049	0.16%
2023/07/13	9.2	79.23	20.3	79.47	79.60	-11.1	2,968	-0.37%
2023/07/12	19	76.36	8	78.29	78.90	11	2,940	0.37%
2023/07/11	11	77.29	5	77.50	77.50	6	2,917	0.20%
2023/07/10	4.1	78.57	3	77.13	77.00	1.1	2,972	0.04%
2023/07/07	11	74.88	12	76.44	77.10	-1	2,941	-0.03%
2023/07/06	23.5	76.00	10	75.49	75.00	13.5	2,895	0.47%
2023/07/05	21	78.79	23	78.43	78.00	-2	2,845	-0.07%
2023/07/04	12.4	79.37	4	79.83	79.00	8.4	2,813	0.30%
2023/07/03	8.3	80.91	8	80.78	80.40	0.3	2,823	0.01%
2023/06/30	11.6	82.04	2	82.20	81.60	9.6	2,802	0.34%
2023/06/29	4.1	83.25	5	83.52	83.30	-0.9	2,782	-0.03%
2023/06/28	1	83.30	11	83.02	82.80	-10	2,820	-0.35%
2023/06/27	24.5	83.52	0	0.00	82.50	24.5	2,857	0.86%
2023/06/26	3.1	82.15	4	82.18	81.60	-0.9	2,862	-0.03%
2023/06/21	11.3	82.27	3	82.27	82.20	8.3	2,864	0.29%
2023/06/20	1	84.70	0.5	85.14	83.90	0.5	2,853	0.02%
2023/06/19	1	85.51	1	85.50	85.50	0	2,889	0.00%
2023/06/16	26	85.90	23	83.77	86.30	3	2,906	0.10%
2023/06/15	16.8	84.65	19.1	85.15	83.40	-2.3	2,818	-0.08%
2023/06/14	3	87.87	22	88.42	87.50	-19	2,918	-0.65%
2023/06/13	4.4	88.52	0	0.00	88.60	4.4	2,956	0.15%
2023/06/12	1	91.20	2	90.80	91.00	-1	2,916	-0.03%
2023/06/09	1	90.20	3	89.93	90.30	-2	2,914	-0.07%
2023/06/08	2	89.56	3	90.00	89.50	-1	2,942	-0.03%
2023/06/07	1	90.30	5	90.76	90.60	-4	2,967	-0.13%
2023/06/06	4.4	90.25	2	89.95	90.10	2.3	2,987	0.08%
2023/06/05	4	91.30	6.1	91.02	90.80	-2.1	2,985	-0.07%
2023/06/02	4	91.00	0.4	91.00	90.80	3.6	2,997	0.12%
2023/06/01	8	91.39	7	91.66	90.80	1	3,005	0.03%
2023/05/31	10.2	90.82	1	89.20	92.30	9.2	3,014	0.30%
2023/05/30	11.2	88.03	1	88.70	87.40	10.2	3,001	0.34%
2023/05/29	21.3	89.70	7.1	89.02	89.20	14.3	2,973	0.48%
2023/05/26	24	91.03	2.7	91.49	91.20	21.3	2,901	0.74%
2023/05/25	3.5	91.73	1.1	91.62	91.40	2.4	2,923	0.08%
2023/05/24	3	92.57	2	92.45	92.40	1	2,958	0.03%
2023/05/23	2	93.15	0	0.00	93.30	2	2,991	0.07%
2023/05/22	2	92.80	2	93.00	92.70	0	3,027	0.00%
2023/05/19	2.3	91.34	2	91.60	91.80	0.3	3,023	0.01%
2023/05/18	5	92.54	1	92.50	92.50	4	3,013	0.13%
2023/05/17	6	94.00	6	94.67	93.90	0	3,013	0.00%
2023/05/15	4	93.53	2	93.85	93.60	2	3,034	0.07%
2023/05/12	7	93.56	0	0.00	93.80	7	3,088	0.23%
2023/05/11	45.1	93.12	17	93.92	92.70	28.1	3,144	0.89%
2023/05/10	4	95.58	1	95.70	95.00	3	3,180	0.09%
2023/05/09	5.1	97.86	2.1	97.64	96.60	3.1	3,239	0.09%
2023/05/08	29.1	97.83	2.2	99.25	97.10	26.9	3,313	0.81%
2023/05/05	7	98.73	44	99.30	98.90	-37	3,339	-1.11%
2023/05/04	10	97.86	10	98.85	97.20	0	3,318	0.00%
2023/05/03	5	96.32	6	96.22	97.40	-1	3,379	-0.03%
2023/05/02	8	96.56	11	96.60	96.20	-3	3,529	-0.08%
2023/04/28	1	94.00	0	0.00	95.00	1	3,579	0.03%
2023/04/27	2	92.25	2	92.00	92.70	0	3,582	0.00%
2023/04/26	0	0.00	1	91.60	91.60	-1	3,595	-0.03%
2023/04/25	5.2	91.95	3	93.03	92.00	2.2	3,593	0.06%
2023/04/24	2.1	93.57	2	94.43	93.60	0.1	3,577	0.00%
2023/04/21	18.3	95.32	6	93.60	93.60	12.3	3,564	0.34%
2023/04/20	15	98.81	13	98.27	97.50	2	3,562	0.06%
2023/04/19	5.1	99.38	12	99.77	99.40	-6.9	3,578	-0.19%
2023/04/18	28	98.60	19	99.26	98.20	9	3,602	0.25%
2023/04/17	6	97.48	10	97.20	97.30	-4	3,587	-0.11%
2023/04/14	45	98.41	1	100.50	97.60	44	3,590	1.23%
2023/04/13	20.6	101.27	22.7	100.81	100.00	-2.1	3,552	-0.06%
2023/04/12	4	98.68	7	99.11	99.10	-3	3,506	-0.09%
2023/04/11	33	97.10	6	96.80	96.80	27	3,531	0.76%
2023/04/10	538	100.82	3	99.90	97.60	535	3,666	14.59%	大買/鉅額交易
2023/04/07	2	101.25	2.2	101.73	101.00	-0.2	3,681	0.00%
2023/04/06	7.1	100.15	20	99.98	100.50	-12.9	3,711	-0.35%
2023/03/31	8	97.44	11	98.13	97.10	-3	3,719	-0.08%
2023/03/30	10	99.21	7	99.53	98.60	3	3,798	0.08%
2023/03/29	11	99.82	17	99.77	99.80	-6	3,833	-0.16%
2023/03/28	3	98.87	19	98.76	97.90	-16	3,904	-0.41%
2023/03/27	24	96.68	30	97.51	97.80	-6	3,915	-0.15%
2023/03/24	3	94.43	4	94.50	95.50	-1	3,956	-0.03%
2023/03/23	8	94.69	9	94.63	94.40	-1	3,971	-0.03%
2023/03/22	11	94.11	19.1	94.29	94.70	-8.1	4,078	-0.20%
2023/03/21	3.1	92.50	2	92.35	92.20	1.1	4,077	0.03%
2023/03/20	4	92.20	3	92.23	92.30	1	4,125	0.02%
2023/03/17	4.1	91.30	33	90.97	93.00	-29	4,201	-0.69%
2023/03/16	19.6	92.60	12	91.28	90.50	7.6	4,080	0.19%
2023/03/15	3	97.03	3	96.67	96.10	0	4,121	0.00%
2023/03/14	6	97.67	7	97.30	96.00	-1	4,305	-0.02%
2023/03/13	9.5	97.58	9	97.71	97.60	0.5	4,434	0.01%
2023/03/10	20	101.05	11	100.15	98.80	9	4,607	0.20%
2023/03/09	11	100.00	9	99.99	100.00	2	4,716	0.04%
2023/03/08	9	99.34	6.1	99.08	98.90	2.9	4,889	0.06%
2023/03/07	12	99.81	2.2	100.22	99.50	9.8	4,977	0.20%
2023/03/06	16	100.31	8	100.56	100.50	8	5,141	0.16%
2023/03/03	46.2	103.32	9.6	101.55	100.50	36.6	5,374	0.68%
2023/03/02	10	99.25	18.1	100.76	101.00	-8.1	5,539	-0.15%
2023/03/01	5.2	99.28	11	98.60	98.40	-5.8	5,832	-0.10%
2023/02/24	23	98.72	13	98.58	99.10	10	6,482	0.15%
2023/02/23	19.1	98.98	29.3	98.95	99.10	-10.2	6,855	-0.15%
2023/02/22	10.7	96.55	70.1	96.37	96.40	-59.3	7,019	-0.85%
2023/02/21	5.1	98.03	1.6	98.15	97.80	3.5	7,259	0.05%
2023/02/20	27	99.76	14	100.16	99.00	13	7,408	0.18%
2023/02/17	6	100.17	5.2	99.90	100.00	0.8	7,498	0.01%
2023/02/16	4	100.05	4	99.58	100.50	0	7,644	0.00%
2023/02/15	4	99.53	6	99.87	98.40	-2	7,865	-0.03%
2023/02/14	8.4	99.88	4.2	99.68	99.20	4.2	8,139	0.05%
2023/02/13	6	100.83	45.1	100.50	100.50	-39.1	8,292	-0.47%
2023/02/10	12.1	102.42	17	102.15	101.50	-4.9	8,564	-0.06%
2023/02/09	14	105.50	4	105.75	104.00	10	8,730	0.11%
2023/02/08	25	104.92	18.2	105.30	105.00	6.8	8,864	0.08%
2023/02/07	19.1	105.66	47	105.81	105.50	-27.9	9,109	-0.31%
2023/02/06	49	104.67	41	104.59	103.50	8	9,208	0.09%
2023/02/03	24.5	103.72	22	103.64	102.50	2.5	9,393	0.03%
2023/02/02	10.3	102.83	11.1	103.00	102.50	-0.8	9,599	-0.01%
2023/02/01	14.1	101.04	14	102.36	100.50	0.1	10,127	0.00%
2023/01/31	40.2	98.03	48	98.25	102.00	-7.8	10,486	-0.07%
2023/01/30	15.5	93.82	25	93.69	94.30	-9.5	10,892	-0.09%
2023/01/17	5	90.00	3.3	90.28	90.00	1.8	11,165	0.02%
2023/01/16	1	89.51	2.6	90.18	90.10	-1.6	11,413	-0.01%
2023/01/13	1.7	89.13	5	89.48	89.40	-3.3	11,698	-0.03%
2023/01/12	4	90.15	5	89.96	89.20	-1	11,733	-0.01%
2023/01/11	4	90.20	3.1	90.85	90.20	0.9	11,744	0.01%
2023/01/10	14	91.40	14.1	91.85	90.40	-0.1	11,755	0.00%
2023/01/09	4.2	92.24	7.3	93.12	93.30	-3.1	11,738	-0.03%
2023/01/06	10.1	90.60	10.2	90.77	91.40	-0.1	11,744	0.00%
2023/01/05	10.1	90.02	21	89.60	89.10	-10.9	11,773	-0.09%
2023/01/04	15	88.61	10	88.83	88.50	5	11,830	0.04%
2023/01/03	9.1	88.34	9.5	88.48	88.10	-0.4	11,858	0.00%
2022/12/30	3	89.66	13.2	89.02	88.70	-10.2	11,862	-0.09%
2022/12/29	9.2	88.47	10.2	88.91	88.70	-1	11,871	-0.01%
2022/12/28	48	91.30	48	91.15	89.10	0	11,885	0.00%
2022/12/27	35.1	88.61	33	88.35	89.20	2.1	11,791	0.02%
2022/12/26	24	90.26	30	90.28	89.10	-6	12,579	-0.05%
2022/12/23	22.1	91.70	13.4	91.32	90.50	8.8	13,185	0.07%
2022/12/22	42.5	92.41	48	92.06	93.00	-5.6	14,443	-0.04%
2022/12/21	36	91.02	22.5	91.09	90.10	13.5	14,907	0.09%
2022/12/20	48.6	92.42	77.3	91.94	90.40	-28.7	15,675	-0.18%
2022/12/19	14.3	96.69	16	97.81	94.70	-1.7	15,574	-0.01%
2022/12/16	36.3	99.77	31	99.09	98.00	5.3	16,280	0.03%
2022/12/15	22	100.10	23	100.57	99.70	-1	16,213	-0.01%
2022/12/14	14	99.71	14	99.67	101.50	0	16,297	0.00%
2022/12/13	28	101.54	28	101.64	100.00	0	16,338	0.00%
2022/12/12	26	100.92	21	101.00	101.00	5	16,348	0.03%
2022/12/09	32.2	104.74	18	105.22	102.50	14.2	16,310	0.09%
2022/12/08	14	107.46	20.2	108.22	107.50	-6.2	16,265	-0.04%
2022/12/07	31.1	107.66	29	108.84	107.00	2.1	16,300	0.01%
2022/12/06	64.1	110.29	24	109.69	107.50	40.1	16,310	0.25%
2022/12/05	45	111.28	62.5	112.24	113.00	-17.5	16,272	-0.11%
2022/12/02	59.1	110.84	61	110.02	109.00	-1.9	16,189	-0.01%
2022/12/01	38.1	107.85	39.1	108.13	107.50	-1	16,165	-0.01%
2022/11/30	21.1	103.46	60	104.47	108.00	-38.9	16,087	-0.24%
2022/11/29	30	100.41	30	100.23	101.00	0	15,961	0.00%
2022/11/28	100.1	102.03	94.3	101.80	101.50	5.9	15,917	0.04%
2022/11/25	96.2	106.90	47.3	106.40	103.00	48.9	15,806	0.31%
2022/11/24	31	112.69	18	111.83	110.50	13	15,660	0.08%
2022/11/23	63.3	111.77	64	112.49	113.00	-0.7	15,531	0.00%
2022/11/22	187	114.24	125	113.62	110.00	62	15,273	0.41%	大買/大賣/
2022/11/21	52	111.21	103.3	113.83	116.00	-51.3	14,690	-0.35%	大賣/
2022/11/18	73.3	104.49	116.1	104.54	105.50	-42.9	14,430	-0.30%	大賣/
2022/11/17	40	104.06	72	103.88	102.00	-32	14,325	-0.22%
2022/11/16	44	99.75	31	100.23	100.50	13	14,140	0.09%
2022/11/15	37.1	99.26	35	99.09	97.80	2.1	14,013	0.01%
2022/11/14	45	99.87	45	99.43	98.50	0	13,924	0.00%
2022/11/11	59.1	101.88	54	102.01	101.00	5.1	13,818	0.04%
2022/11/10	111	100.82	63.1	100.71	98.50	48	13,671	0.35%	大買/
2022/11/09	51.3	99.82	55.2	99.18	98.30	-3.9	13,378	-0.03%
2022/11/08	152.1	101.79	127.1	100.74	96.80	25	13,199	0.19%	大買/大賣/
2022/11/07	57	97.46	56.3	97.34	98.00	0.8	12,924	0.01%
2022/11/04	42.2	95.18	45	94.90	94.20	-2.8	12,713	-0.02%
2022/11/03	76	93.99	111	94.20	94.50	-35	12,529	-0.28%	大賣/
2022/11/02	68.1	92.47	68.2	92.48	92.30	-0.1	12,232	0.00%
2022/11/01	84	91.68	98	91.72	92.30	-14	12,067	-0.12%
2022/10/31	116	89.32	106	89.60	90.10	10	11,805	0.08%	大買/大賣/
2022/10/28	277	91.39	210.5	90.04	86.30	66.6	11,604	0.57%	大買/大賣/
2022/10/27	208.6	88.27	206.1	88.56	91.20	2.4	11,010	0.02%	大買/大賣/
2022/10/26	192	83.53	192	82.80	84.10	0	10,562	0.00%	大買/大賣/
2022/10/25	127.1	85.82	182.1	84.99	81.40	-55	9,977	-0.55%	大買/大賣/
2022/10/24	103	92.48	91	91.38	88.50	12	9,638	0.12%	大買/
2022/10/21	91.1	99.12	70.3	100.10	95.10	20.8	9,397	0.22%
2022/10/20	15	99.83	9	95.27	105.50	6	9,116	0.07%
2022/10/19	10.2	98.70	4.1	98.56	96.70	6.1	9,119	0.07%
2022/10/18	4	99.20	4	100.40	99.00	0	9,122	0.00%
2022/10/17	11.1	94.77	10	94.71	98.00	1.1	9,101	0.01%
2022/10/14	25.8	95.73	18.2	97.65	98.00	7.6	9,088	0.08%
2022/10/13	17.1	100.36	9.2	99.14	93.60	7.9	9,041	0.09%
2022/10/12	31.2	102.05	14.5	103.60	104.00	16.8	8,992	0.19%
2022/10/11	22.7	113.46	13.3	116.15	111.50	9.4	8,909	0.11%
2022/10/07	5.1	124.50	3.2	126.25	123.50	1.9	8,880	0.02%
2022/10/06	5.6	123.59	4.1	124.41	125.50	1.5	8,862	0.02%
2022/10/05	15	124.17	18.1	124.11	120.50	-3.1	8,836	-0.03%
2022/10/04	20	126.65	23.1	127.09	127.00	-3.1	8,787	-0.04%
2022/10/03	197	123.61	186.6	125.28	119.50	10.4	8,724	0.12%	大買/大賣/
2022/09/30	112.8	130.18	105.7	130.37	128.00	7.2	7,874	0.09%	大買/大賣/
2022/09/29	330.3	140.50	345.3	139.01	139.00	-15	7,222	-0.21%	大買/大賣/
2022/09/28	131.2	149.43	121.4	148.84	142.00	9.8	5,926	0.17%	大買/大賣/
2022/09/27	175.3	162.73	183.2	162.19	157.50	-7.9	5,389	-0.15%	大買/大賣/
2022/09/26	10.1	174.50	2	174.50	174.50	8.1	4,619	0.18%
2022/09/23	199.6	216.83	536.6	217.88	193.50	-337	4,652	-7.24%	大買/大賣/鉅額交易
2022/09/22	4	215.00	3	215.00	215.00	1	3,945	0.03%
2022/09/20	36	198.20	43.1	197.79	195.50	-7.1	3,987	-0.18%
2022/09/19	43.3	198.25	29	197.84	193.00	14.3	3,897	0.37%
2022/09/16	8.3	204.78	12	205.33	208.00	-3.7	3,753	-0.10%
2022/09/15	13.7	205.72	5	204.10	202.00	8.7	3,738	0.23%
2022/09/14	17.4	201.45	8.2	204.40	206.50	9.2	3,705	0.25%
2022/09/13	21.2	204.89	26.1	208.07	204.50	-4.9	3,660	-0.13%
2022/09/12	17.3	194.30	32.2	197.80	208.00	-15	3,616	-0.41%
2022/09/08	29.1	180.60	27.8	189.30	194.50	1.4	3,553	0.04%
2022/09/07	17.6	180.07	4.1	181.08	177.00	13.5	3,455	0.39%
2022/09/06	61	208.28	25.7	208.83	196.50	35.3	3,413	1.03%
2022/09/05	11	214.36	29.1	214.11	218.00	-18.1	3,252	-0.56%
2022/09/02	13.7	196.57	19.2	197.39	198.50	-5.5	3,182	-0.17%
2022/09/01	23.3	187.78	25.2	187.69	188.50	-1.9	3,100	-0.06%
2022/08/31	20.1	183.97	21.3	184.13	183.50	-1.2	3,050	-0.04%
2022/08/30	23.6	175.29	14	175.68	177.50	9.6	3,020	0.32%
2022/08/29	16.1	174.50	8.4	177.57	179.50	7.6	3,015	0.25%
2022/08/26	39.1	169.59	46.1	166.26	175.00	-7	2,963	-0.24%
2022/08/25	55.1	162.16	50.1	162.43	162.50	5.1	2,883	0.18%
2022/08/24	17.4	158.06	41.5	160.64	164.00	-24	2,798	-0.86%
2022/08/23	41.5	149.15	24.6	150.01	150.00	16.9	2,662	0.63%
2022/08/22	12.2	145.40	49.9	145.91	146.00	-37.7	2,562	-1.47%
2022/08/19	11	137.68	14.3	139.06	142.00	-3.3	2,459	-0.13%
2022/08/18	11.2	134.77	10.2	134.71	136.00	1	2,397	0.04%
2022/08/17	23	131.37	11.7	131.82	130.50	11.4	2,351	0.48%
2022/08/16	14	132.71	46.1	132.35	135.00	-32.1	2,304	-1.39%
2022/08/15	9.1	123.72	7.2	124.47	124.50	1.9	2,280	0.08%
2022/08/12	16	123.59	0	0.00	123.50	16	2,263	0.71%
2022/08/11	5.4	124.69	12	123.79	124.50	-6.6	2,264	-0.29%
2022/08/10	3.2	123.77	5.4	122.91	122.50	-2.2	2,246	-0.10%
2022/08/09	7	121.43	0.1	119.50	123.00	7	2,234	0.31%
2022/08/08	0.1	117.50	10	116.95	117.50	-10	2,234	-0.45%
2022/08/05	6.1	115.85	6	116.42	116.00	0.1	2,325	0.00%
2022/08/04	14.2	115.23	1	114.50	114.00	13.2	2,311	0.57%
2022/08/03	30.1	118.27	8.2	115.98	116.00	21.9	2,287	0.96%
2022/08/02	15	124.77	0.2	125.00	124.00	14.9	2,219	0.67%
2022/08/01	3.1	124.19	32.1	125.42	127.00	-29	2,211	-1.31%
2022/07/29	0	127.00	20	126.53	126.50	-20	2,219	-0.90%
2022/07/28	3	127.17	8	126.63	127.50	-5	2,236	-0.22%
2022/07/27	4.7	126.30	10.1	125.90	126.00	-5.4	2,240	-0.24%
2022/07/26	3.2	125.81	3	125.17	124.50	0.2	2,242	0.01%
2022/07/25	19.8	127.12	8	127.50	127.00	11.8	2,225	0.53%
2022/07/22	6.4	123.41	19.6	122.15	124.50	-13.2	2,182	-0.60%
2022/07/21	5.1	118.99	1	118.00	118.50	4.1	2,163	0.19%
2022/07/20	6.2	119.69	1	119.50	119.00	5.2	2,169	0.24%
2022/07/19	23.2	122.11	16.1	121.78	121.50	7.1	2,189	0.32%
2022/07/18	14.2	121.54	20.3	120.68	122.00	-6.2	2,175	-0.28%
2022/07/15	3.4	116.76	5	117.00	117.00	-1.6	2,159	-0.07%
2022/07/14	7.6	117.21	9.7	116.91	117.00	-2.2	2,156	-0.10%
2022/07/13	4.4	114.39	16	114.41	114.00	-11.6	2,145	-0.54%
2022/07/12	11.3	111.75	0	0.00	111.50	11.3	2,142	0.53%
2022/07/11	5.4	113.02	9	115.39	115.00	-3.6	2,144	-0.17%
2022/07/08	3.6	112.06	9	113.44	111.00	-5.5	2,138	-0.25%
2022/07/07	11.5	111.72	1	115.00	112.00	10.5	2,167	0.48%
2022/07/06	5.2	115.65	5.2	115.85	113.50	0	2,179	0.00%
2022/07/05	4.1	112.75	7	115.50	117.50	-3	2,178	-0.14%
2022/07/04	1	109.50	1	110.00	111.00	0	2,224	0.00%
2022/07/01	8.3	112.57	3.2	112.78	113.50	5.2	2,248	0.23%
2022/06/30	13	116.62	10	119.30	115.50	3	2,248	0.14%
2022/06/29	6	118.59	16.3	118.76	119.00	-10.3	2,204	-0.47%
2022/06/28	8	114.01	39	114.18	114.00	-31	2,160	-1.43%
2022/06/27	7	110.71	4	110.25	109.50	3	2,112	0.14%
2022/06/24	20	109.43	16.5	108.59	108.50	3.5	2,104	0.17%
2022/06/23	18	110.39	6	109.75	110.00	12	2,132	0.56%
2022/06/22	9.1	106.88	4.3	106.73	105.50	4.8	2,140	0.23%
2022/06/21	7.2	107.86	3.1	107.23	107.50	4	2,187	0.18%
2022/06/20	3.9	109.07	4	110.75	105.50	-0.1	2,173	-0.01%
2022/06/17	4.3	109.19	15	110.10	109.50	-10.7	2,128	-0.50%
2022/06/16	13.4	107.47	37	107.35	108.50	-23.6	2,075	-1.14%
2022/06/15	3	94.30	8.3	96.14	99.00	-5.3	2,017	-0.26%
2022/06/14	4.1	90.06	4.2	89.01	90.00	-0.2	1,993	-0.01%
2022/06/10	2	94.30	2	94.40	94.10	0	1,990	0.00%
2022/06/09	3.3	93.96	8	93.85	93.30	-4.8	1,991	-0.24%
2022/06/08	1.7	94.49	2.2	94.31	93.90	-0.5	2,000	-0.02%
2022/06/07	11.6	92.67	4	92.15	90.70	7.6	2,012	0.38%
2022/06/06	22.1	95.81	20	96.04	95.20	2.1	1,981	0.10%