欣普羅 (6560)-台新-高雄券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	32.27	32.15	-3	65	-4.57%
2024/12/09	3	34.00	0	0.00	32.90	3	69	4.32%
2024/10/22	1	31.80	0	0.00	32.00	1	114	0.88%
2024/09/18	0	0.00	1	37.55	36.75	-1	276	-0.36%
2024/09/16	1	38.05	0	0.00	38.05	1	309	0.32%
2024/09/13	5	34.98	0	0.00	34.60	5	320	1.56%
2024/08/30	0	0.00	0	35.15	35.60	0	435	0.00%
2024/08/27	0	0.00	0.1	34.15	33.80	-0.1	436	-0.02%
2024/08/14	1	36.60	0	0.00	36.60	1	427	0.23%
2024/08/12	0.1	33.60	0	0.00	33.20	0.1	421	0.02%
2024/08/02	0	0.00	3	36.83	36.15	-3	409	-0.73%
2024/07/31	3	38.47	0	0.00	37.65	3	411	0.73%
2024/07/18	0	0.00	5	40.20	40.40	-5	397	-1.26%
2024/07/17	0	0.00	1	42.15	42.15	-1	394	-0.25%
2024/07/16	1	41.45	3	41.47	41.95	-2	393	-0.51%
2024/07/11	0	0.00	45	40.75	40.80	-45	384	-11.70%
2024/07/10	0	0.00	4	42.40	42.75	-4	381	-1.05%
2024/07/09	3	40.60	11	41.28	40.65	-8	378	-2.11%
2024/07/08	3	45.05	9	45.37	45.05	-6	369	-1.62%
2024/07/04	3	48.00	0	0.00	48.00	3	354	0.85%
2024/07/02	1	47.45	5	47.47	48.80	-4	338	-1.19%
2024/07/01	1	51.00	1	51.70	51.00	0	328	0.00%
2024/06/28	2	52.15	3	50.73	53.40	-1	318	-0.31%
2024/06/27	8	51.90	5.1	52.19	53.00	2.9	304	0.95%
2024/06/26	1.1	48.68	1	51.70	51.70	0.1	280	0.04%
2024/06/25	1.1	47.09	0	0.00	47.05	1.1	262	0.42%
2024/06/24	1	50.70	0	0.00	48.70	1	250	0.40%
2024/06/21	5	49.90	2	47.98	50.10	3	228	1.31%
2024/06/20	0	0.00	2	44.70	45.55	-2	189	-1.06%
2024/06/19	2	41.00	1	40.50	41.45	1	171	0.58%
2024/06/14	1	36.05	1	37.50	37.95	0	132	0.00%
2024/06/13	1	38.90	1	38.90	38.90	0	114	0.00%
2024/06/12	0	0.00	1	35.40	35.40	-1	91	-1.09%
2024/06/11	2	34.80	0	0.00	34.90	2	87	2.29%
2024/06/07	1	34.40	0	0.00	34.10	1	83	1.20%
2024/06/04	0	0.00	1	30.75	32.70	-1	44	-2.25%
2024/06/03	0	0.00	1	30.10	29.75	-1	38	-2.58%
2024/05/08	1	28.55	0	0.00	28.45	1	37	2.68%
2024/05/07	0	0.00	1	29.20	29.60	-1	36	-2.74%
2024/04/19	1	28.00	0	0.00	27.90	1	31	3.21%
2024/04/01	1	28.50	0	0.00	28.60	1	29	3.34%
2024/03/27	1	28.80	0	0.00	28.75	1	29	3.38%
2024/03/22	0	0.00	1	29.20	29.00	-1	30	-3.32%
2024/03/20	1	28.70	0	0.00	28.95	1	31	3.20%
2024/03/13	1	29.50	0	0.00	29.50	1	31	3.16%
2024/02/05	0	0.00	8	30.50	30.30	-8	35	-22.48%
2023/11/30	0	0.00	2	33.00	32.90	-2	26	-7.52%
2023/11/22	0	0.00	5	33.50	33.70	-5	23	-21.40%
2023/11/21	0	0.00	2	32.20	32.55	-2	20	-9.72%
2023/11/17	0	0.00	2	29.10	29.15	-2	16	-11.87%
2023/11/15	0	0.00	2	29.00	28.80	-2	17	-11.76%
2023/11/09	0	0.00	1	29.00	28.90	-1	17	-5.87%
2023/11/06	1	28.80	0	0.00	29.00	1	17	5.84%
2023/10/20	0	0.00	1	29.35	29.25	-1	19	-5.08%
2023/09/22	1	28.70	0	0.00	29.20	1	25	3.93%
2023/09/18	1	29.30	0	0.00	29.25	1	25	3.92%
2023/09/06	3	29.25	0	0.00	29.00	3	29	10.24%
2023/08/10	0	0.00	1	31.50	30.80	-1	36	-2.72%
2023/07/31	1	31.00	0	0.00	31.10	1	36	2.74%
2023/07/25	0	0.00	3	31.00	30.90	-3	36	-8.23%
2023/07/06	1	32.75	0	0.00	33.20	1	36	2.77%
2023/06/13	0	0.00	2	33.50	33.50	-2	42	-4.73%
2023/06/12	2	33.00	0	0.00	33.25	2	42	4.73%
2023/06/08	1	33.50	0	0.00	33.25	1	44	2.22%
2023/06/07	1	33.50	0	0.00	33.50	1	50	1.99%
2023/05/25	1	34.00	0	0.00	34.00	1	59	1.67%
2023/05/24	1	32.90	0	0.00	32.95	1	59	1.69%
2023/05/23	0	0.00	3	33.35	33.35	-3	59	-5.05%
2023/05/22	3	33.30	0	0.00	33.40	3	60	4.99%
2023/05/19	0.3	33.90	0	0.00	33.80	0.3	59	0.42%
2023/05/17	1	33.80	0	0.00	33.80	1	59	1.68%
2023/05/11	1	34.00	0	0.00	34.20	1	61	1.63%
2023/04/27	1	35.50	0	0.00	35.90	1	63	1.58%
2023/04/18	1	36.20	0	0.00	36.05	1	63	1.57%
2023/04/17	0	0.00	0.3	36.45	36.80	-0.3	62	-0.40%
2023/04/14	1	37.20	0	0.00	36.90	1	62	1.60%
2023/04/13	2	37.45	0	0.00	37.45	2	61	3.25%
2023/04/12	1	37.80	0	0.00	37.80	1	61	1.63%
2023/04/06	0	0.00	1	38.95	38.30	-1	61	-1.62%
2023/03/31	1	37.70	0	0.00	37.70	1	60	1.65%
2023/03/24	2	37.85	0	0.00	38.05	2	60	3.31%
2023/03/22	0	0.00	2	37.50	37.80	-2	61	-3.26%
2023/03/17	1	35.60	0	0.00	35.60	1	57	1.74%
2023/03/10	0	0.00	2	39.95	39.70	-2	52	-3.77%
2023/03/07	2	38.95	0	0.00	38.55	2	49	4.00%
2023/03/01	1	34.60	0	0.00	34.65	1	39	2.54%
2023/02/23	0	0.00	1	35.85	35.40	-1	38	-2.57%
2023/02/22	1	34.90	0	0.00	35.05	1	38	2.59%
2023/02/14	0	0.00	2	33.95	34.00	-2	36	-5.46%
2023/02/08	2	34.20	0	0.00	34.20	2	35	5.67%
2023/02/07	1	34.00	0	0.00	33.80	1	34	2.87%
2023/01/11	1	34.20	0	0.00	34.20	1	31	3.19%
2023/01/09	1	35.10	0	0.00	35.00	1	31	3.17%
2022/12/30	0.3	36.20	0	0.00	35.70	0.3	31	0.80%
2022/12/16	0	0.00	1	37.95	37.90	-1	30	-3.29%
2022/12/15	0	0.00	1	37.95	38.20	-1	29	-3.36%
2022/12/06	0	0.00	3	36.20	36.15	-3	30	-9.90%
2022/12/02	0	0.00	5	37.17	37.05	-5	29	-17.12%
2022/12/01	6	37.02	0	0.00	37.25	6	28	20.89%
2022/11/30	4	34.50	1	34.40	36.05	3	25	11.72%
2022/11/14	0	0.00	1	34.20	33.80	-1	30	-3.28%
2022/11/11	1	33.30	0	0.00	33.55	1	32	3.08%
2022/11/10	1	34.00	0	0.00	33.90	1	39	2.54%
2022/11/09	0	0.00	1	33.15	34.60	-1	43	-2.32%
2022/11/08	1	32.45	0	0.00	32.45	1	43	2.28%
2022/10/27	0.2	30.80	1	30.80	30.85	-0.8	46	-1.65%
2022/10/26	0.3	30.80	0	0.00	30.70	0.3	46	0.58%
2022/10/25	1	31.00	0	0.00	30.80	1	47	2.09%
2022/10/13	0.5	33.00	0	0.00	32.30	0.5	52	0.96%
2022/09/29	0	0.00	0.3	33.75	33.55	-0.3	61	-0.41%
2022/09/28	2	33.50	0	0.00	33.50	2	67	2.95%
2022/09/20	1.3	36.01	0	0.00	36.00	1.3	75	1.65%
2022/08/25	0	0.00	1	38.20	37.80	-1	102	-0.97%
2022/08/18	1	38.60	0	0.00	38.80	1	103	0.97%
2022/08/15	0.2	34.45	0	0.00	34.40	0.2	93	0.22%
2022/08/12	1	34.01	3.3	34.18	34.20	-2.2	93	-2.36%
2022/07/25	1	35.00	0	0.00	35.15	1	97	1.02%
2022/07/18	0	0.00	3	34.82	34.90	-3	99	-3.02%
2022/07/15	1	34.80	12	34.73	34.75	-11	100	-10.99%
2022/07/14	2	33.50	0	0.00	34.30	2	100	1.99%
2022/07/13	3	33.55	0	0.00	33.60	3	100	2.97%
2022/07/12	1	33.55	0	0.00	33.35	1	101	0.99%
2022/07/11	1	34.70	0	0.00	34.65	1	101	0.98%
2022/07/08	1	37.00	0	0.00	37.00	1	102	0.98%
2022/07/07	0	0.00	4	35.10	37.05	-4	104	-3.83%
2022/07/06	7	50.00	0	0.00	50.00	7	104	6.71%
2022/07/05	4	50.30	2	52.10	51.50	2	102	1.95%
2022/07/04	1	51.00	0	0.00	52.20	1	103	0.97%
2022/06/21	3	52.20	0	0.00	53.30	3	114	2.62%
2022/06/20	6	53.02	0	53.10	52.80	6	116	5.12%
2022/06/16	1	50.00	0	0.00	50.20	1	114	0.88%
2022/06/14	1	53.00	0	0.00	52.90	1	118	0.84%
2022/06/13	0	0.00	1	54.90	54.70	-1	118	-0.84%
2022/06/10	3	57.00	11.1	58.08	57.00	-8.1	118	-6.80%
2022/06/09	0	0.00	7	61.26	61.30	-7	115	-6.06%
2022/06/01	1	61.00	0	0.00	61.00	1	174	0.57%
2022/05/30	0	0.00	6	59.83	60.00	-6	174	-3.44%
2022/05/27	1	59.10	0	0.00	59.70	1	173	0.58%
2022/05/26	1	60.00	0	0.00	59.60	1	173	0.58%
2022/05/24	1	61.00	18	61.43	60.00	-17	172	-9.83%
2022/05/19	0	0.00	12	61.61	62.00	-12	170	-7.03%
2022/05/12	1	62.10	0	0.00	60.90	1	170	0.59%
2022/05/11	3	63.60	0.7	64.06	63.00	2.3	171	1.34%
2022/05/10	3	64.67	0	0.00	64.40	3	170	1.76%
2022/05/04	4	66.15	0	0.00	66.30	4	171	2.34%
2022/05/03	2	66.50	7	66.57	66.50	-5	170	-2.93%
2022/04/29	0	0.00	3	68.00	67.80	-3	170	-1.76%
2022/04/27	1	66.00	0	0.00	67.60	1	169	0.59%
2022/04/25	2	68.00	0	0.00	67.80	2	167	1.19%
2022/04/22	4	67.60	0	0.00	69.00	4	166	2.40%
2022/04/21	2	68.20	0	0.00	68.40	2	166	1.20%
2022/04/20	0.1	69.30	0	0.00	69.00	0.1	165	0.06%
2022/04/18	0.1	70.20	0	0.00	69.70	0.1	164	0.03%
2022/04/15	0	0.00	3.1	71.33	71.20	-3.1	164	-1.92%
2022/04/14	0.1	71.50	4	71.55	71.50	-4	164	-2.40%
2022/04/13	1	67.50	0	0.00	71.10	1	162	0.61%
2022/04/12	1.1	68.00	0	0.00	68.20	1.1	160	0.66%
2022/04/11	8	68.38	0	0.00	68.00	8	159	5.01%
2022/04/08	2	70.90	0	0.00	70.80	2	158	1.27%
2022/04/07	23	72.20	0	0.00	70.40	23	155	14.80%
2022/04/06	3	75.36	0	0.00	74.40	3	150	2.01%
2022/04/01	3	76.37	0	0.00	76.50	3	149	2.01%
2022/03/30	1	78.10	0	0.00	78.50	1	148	0.67%
2022/03/25	1	79.30	0	0.00	79.00	1	147	0.68%
2022/03/24	6	80.17	1	80.50	80.00	5	145	3.45%
2022/03/21	0.1	82.20	15	83.07	82.60	-15	139	-10.68%
2022/03/18	1.4	82.91	8	81.65	82.70	-6.7	139	-4.78%
2022/03/17	0	0.00	1	77.70	78.00	-1	138	-0.72%
2022/03/16	12	76.55	3	77.50	76.30	9	135	6.63%
2022/03/15	0	0.00	8	76.91	76.90	-8	134	-5.94%
2022/03/14	1	78.00	4	78.55	77.70	-3	132	-2.26%
2022/03/11	8	78.15	2	77.75	78.00	6	129	4.64%
2022/03/10	0	0.00	12	77.88	77.60	-12	122	-9.78%
2022/03/09	10	77.32	24	77.51	77.30	-14	115	-12.08%
2022/03/08	2	77.55	10	80.83	80.70	-8	104	-7.63%
2022/03/07	5	71.00	6	73.58	73.70	-1	83	-1.20%
2022/02/24	0	0.00	1	65.40	65.10	-1	72	-1.39%
2022/02/17	1	67.20	1	67.20	67.20	0	76	0.00%
2022/02/16	1	67.40	0	0.00	67.70	1	78	1.27%
2022/02/15	1	67.00	1	68.60	66.90	0	78	0.00%
2022/02/14	1	66.10	1	65.20	66.40	0	81	0.00%
2022/02/11	1	68.10	1	68.80	68.60	0	80	0.00%
2022/02/10	1	71.30	0	0.00	71.80	1	80	1.24%
2022/02/08	1	70.30	0	0.00	70.20	1	83	1.20%
2022/01/26	0	0.00	1	69.00	69.00	-1	86	-1.16%
2022/01/25	0	0.00	1	69.00	69.00	-1	86	-1.16%
2022/01/18	0	0.00	1	71.20	71.20	-1	93	-1.07%
2022/01/17	1	70.10	0	0.00	71.10	1	94	1.06%
2022/01/14	1	68.30	1	68.90	70.00	0	95	0.00%
2022/01/13	1	69.80	0	0.00	70.30	1	97	1.03%
2022/01/12	2	70.75	0	0.00	70.00	2	98	2.04%
2022/01/07	11	69.74	0	0.00	69.20	11	97	11.24%
2022/01/06	4	71.43	6	71.60	71.30	-2	95	-2.08%
2022/01/05	1	72.20	0	0.00	72.30	1	95	1.04%
2022/01/04	3	72.90	2	72.80	72.20	1	96	1.04%
2022/01/03	4	74.10	0	0.00	73.80	4	95	4.19%
2021/12/29	6	75.10	0	0.00	75.30	6	92	6.49%
2021/12/28	4	75.75	0	0.00	76.00	4	91	4.36%
2021/12/24	2	74.20	0	0.00	75.10	2	89	2.22%
2021/12/23	1	74.30	0	0.00	74.80	1	89	1.12%
2021/12/21	2	73.60	1	73.60	73.60	1	90	1.11%
2021/12/16	0	0.00	1	75.00	75.90	-1	89	-1.12%
2021/12/15	2	74.70	0	0.00	74.70	2	89	2.24%
2021/12/14	3	73.47	0	0.00	73.40	3	89	3.34%
2021/12/13	8	78.05	1	76.20	76.20	7	89	7.85%
2021/12/08	1	83.90	0	0.00	83.90	1	83	1.20%
2021/12/07	1	84.20	0	0.00	84.10	1	84	1.18%
2021/12/01	1	86.70	0	0.00	86.00	1	88	1.13%
2021/11/30	0	0.00	1	88.70	86.70	-1	88	-1.12%
2021/11/25	3	84.53	0	0.00	84.30	3	87	3.43%
2021/11/24	0.3	85.10	0	0.00	85.50	0.3	87	0.32%
2021/11/23	0.1	85.20	0	0.00	85.20	0.1	89	0.14%
2021/11/15	0	0.00	1	86.60	87.20	-1	95	-1.05%
2021/11/10	1	87.90	0	0.00	87.00	1	92	1.08%
2021/11/09	0.1	89.50	0	0.00	89.50	0.1	93	0.15%
2021/11/04	0	0.00	3	89.53	88.50	-3	95	-3.15%
2021/11/03	1	86.90	0	0.00	87.50	1	92	1.08%
2021/11/02	1	86.00	0	0.00	87.30	1	93	1.07%
2021/10/28	0	0.00	1	86.50	85.80	-1	92	-1.09%
2021/10/27	1	85.80	0	0.00	86.10	1	91	1.10%
2021/10/25	1	81.00	0	0.00	81.40	1	85	1.17%
2021/10/22	0	0.00	4	82.58	82.70	-4	85	-4.65%
2021/10/21	1	80.00	14	82.38	82.70	-13	85	-15.15%
2021/10/20	9	78.27	0	0.00	78.40	9	83	10.78%
2021/10/18	0	0.00	1	77.80	77.60	-1	87	-1.14%
2021/10/15	4	77.70	3	77.67	77.80	1	88	1.13%
2021/10/14	1	77.20	0	0.00	77.60	1	88	1.13%
2021/10/13	6	77.40	6	77.63	77.30	0	88	0.00%
2021/10/12	8	76.75	0	0.00	77.50	8	88	9.04%
2021/10/07	2.3	77.98	2	78.10	77.70	0.3	91	0.30%
2021/10/06	3	76.97	0	0.00	77.30	3	93	3.22%
2021/10/05	13	75.08	0	0.00	77.00	13	95	13.67%
2021/10/04	3	76.37	0	0.00	75.50	3	94	3.17%
2021/10/01	0	0.00	3.1	77.88	77.80	-3.1	95	-3.31%
2021/09/29	1	79.90	1	79.90	80.30	0	96	0.00%
2021/09/28	1	80.00	0	0.00	80.80	1	95	1.05%
2021/09/27	2	80.85	0	0.00	79.50	2	95	2.10%
2021/09/22	1	83.70	0	0.00	81.50	1	100	0.99%
2021/09/17	1	85.00	0	0.00	85.00	1	106	0.94%
2021/09/16	2	85.30	0	0.00	84.50	2	113	1.76%
2021/09/15	0	0.00	0.1	89.00	87.80	-0.1	112	-0.05%
2021/09/13	1	90.80	16	90.61	90.30	-15	111	-13.48%
2021/09/06	1	92.50	0.1	94.50	91.00	0.9	112	0.76%
2021/09/03	0	0.00	2	95.40	94.50	-2	115	-1.73%
2021/09/01	0	0.00	3	95.83	96.00	-3	118	-2.53%
2021/08/31	0	0.00	1	91.40	92.80	-1	124	-0.81%
2021/08/30	0	0.00	1	91.20	91.20	-1	124	-0.80%
2021/08/27	1	89.00	3	89.63	89.80	-2	125	-1.60%
2021/08/26	1	107.00	2	106.50	105.50	-1	122	-0.82%
2021/08/23	1	105.00	4	105.75	105.50	-3	119	-2.50%
2021/08/20	1	100.50	0	0.00	105.00	1	120	0.83%
2021/08/19	4	100.75	1	103.50	100.00	3	119	2.52%
2021/08/13	1	106.00	0	0.00	104.50	1	121	0.82%
2021/08/12	0	0.00	7	108.79	109.50	-7	121	-5.76%
2021/07/27	1	105.00	0	0.00	104.50	1	170	0.59%
2021/07/22	2	105.25	0	0.00	110.50	2	189	1.06%
2021/07/21	1	105.00	0	0.00	104.00	1	187	0.53%
2021/07/16	0	0.00	3	106.00	106.50	-3	198	-1.51%
2021/07/15	0	0.00	1	106.50	106.00	-1	200	-0.50%
2021/07/12	1	105.00	0	0.00	104.50	1	208	0.48%
2021/07/05	0	0.00	10	112.00	111.00	-10	263	-3.80%
2021/07/01	0	0.00	1	108.50	108.50	-1	305	-0.33%
2021/06/29	1	113.00	0.1	112.50	112.50	1	314	0.30%
2021/06/28	1.1	115.32	0	0.00	116.50	1.1	313	0.35%
2021/06/25	0	0.00	2	115.25	117.50	-2	309	-0.65%
2021/06/23	1	106.50	1	106.00	107.50	0	307	0.00%
2021/06/17	1	108.00	0	0.00	107.50	1	324	0.31%
2021/06/15	11	110.55	0	0.00	110.00	11	337	3.26%
2021/06/10	1	108.50	0	0.00	109.00	1	369	0.27%
2021/06/08	0.1	111.50	0	0.00	110.00	0.1	408	0.02%
2021/05/28	0	0.00	1	99.50	101.50	-1	424	-0.24%
2021/05/27	0	0.00	1	99.00	99.00	-1	425	-0.24%
2021/05/21	0	0.00	1	97.50	98.50	-1	433	-0.23%
2021/05/19	1	96.60	0	0.00	98.30	1	437	0.23%
2021/05/18	0	0.00	1	98.90	99.00	-1	440	-0.23%
2021/05/17	1	89.50	0	0.00	90.00	1	444	0.22%
2021/05/14	1	98.20	0	0.00	97.00	1	440	0.23%
2021/05/12	1	99.30	0	0.00	95.00	1	436	0.23%
2021/05/11	3	107.00	0	0.00	102.50	3	433	0.69%
2021/05/06	0	0.00	4	114.50	115.00	-4	425	-0.94%
2021/05/04	2	115.50	0	0.00	116.00	2	433	0.46%
2021/05/03	0	0.00	2	125.75	124.50	-2	429	-0.47%
2021/04/29	0	124.50	0	0.00	125.00	0	420	0.00%
2021/04/22	1	114.50	0	0.00	115.50	1	422	0.24%
2021/04/20	1	118.00	0	0.00	118.50	1	426	0.23%
2021/04/19	4	122.25	1	121.50	118.00	3	431	0.70%
2021/04/16	19	120.68	1	121.00	122.00	18	429	4.19%
2021/04/14	9	119.28	1	118.00	121.50	8	430	1.86%
2021/04/13	14	120.00	1	119.00	120.00	13	430	3.02%
2021/04/12	0	0.00	2	116.50	117.00	-2	422	-0.47%
2021/04/09	1	125.00	3	120.00	126.00	-2	413	-0.48%
2021/04/08	3	117.67	0	0.00	122.00	3	399	0.75%
2021/04/07	0	0.00	2	118.50	118.50	-2	379	-0.53%
2021/04/06	3	107.83	0	0.00	108.00	3	366	0.82%
2021/03/31	2	103.75	0	0.00	103.00	2	362	0.55%
2021/03/30	0	0.00	1	103.00	104.50	-1	364	-0.27%
2021/03/19	1.1	104.19	0	0.00	103.00	1.1	388	0.27%
2021/03/18	1	109.50	0	0.00	108.50	1	384	0.26%
2021/03/17	0	0.00	2	110.50	109.00	-2	386	-0.52%
2021/03/16	6	111.50	6	109.58	109.00	0	390	0.00%
2021/03/15	7	108.65	1	108.00	112.50	6	375	1.60%
2021/03/12	3	98.83	11	101.37	102.50	-8	363	-2.20%
2021/03/04	0	0.00	3	92.07	93.80	-3	447	-0.67%
2021/02/25	2	90.75	0	0.00	91.30	2	536	0.37%
2021/02/22	6	89.50	2	90.00	89.90	4	643	0.62%
2021/02/17	15	88.08	0	0.00	90.80	15	666	2.25%
2021/02/04	1	83.00	0	0.00	85.20	1	685	0.15%
2021/01/28	0	0.00	1	85.60	86.10	-1	820	-0.12%
2021/01/26	1	87.10	12	84.93	87.00	-11	886	-1.24%
2021/01/25	2	84.00	0	0.00	84.20	2	890	0.22%
2021/01/19	10	82.00	0	0.00	80.60	10	971	1.03%
2021/01/14	0	0.00	2	81.10	80.20	-2	1,030	-0.19%
2021/01/13	0	0.00	0	84.60	83.60	0	1,025	0.00%
2021/01/12	0	0.00	1	87.40	84.20	-1	1,024	-0.10%
2021/01/05	0	0.00	0.1	88.50	87.50	-0.1	1,022	0.00%
2021/01/04	2	88.10	0	0.00	88.30	2	1,043	0.19%
2020/12/31	1	89.00	0.2	90.00	88.10	0.8	1,062	0.08%
2020/12/30	1	90.10	0.2	90.97	90.30	0.8	1,061	0.07%
2020/12/28	0	0.00	1.1	90.10	89.40	-1.1	1,060	-0.10%
2020/12/25	0	0.00	1	91.20	91.00	-1	1,061	-0.09%
2020/12/24	0	0.00	2	91.80	90.90	-2	1,073	-0.19%
2020/12/23	4	93.00	1	93.30	92.60	3	1,076	0.28%
2020/12/22	5	94.98	1	95.40	94.00	4	1,079	0.37%
2020/12/18	3	91.97	1	91.90	91.00	2	1,074	0.19%
2020/12/17	1	91.20	3.1	92.52	91.00	-2.1	1,074	-0.19%
2020/12/16	1	95.00	2	95.35	94.30	-1	1,083	-0.09%
2020/12/15	6	95.77	7	95.07	92.60	-1	1,091	-0.09%
2020/12/14	3	101.33	5	98.20	100.50	-2	1,088	-0.18%
2020/12/11	1	101.00	0	0.00	100.50	1	1,107	0.09%
2020/12/10	0	0.00	1	109.00	104.00	-1	1,107	-0.09%
2020/12/08	5	108.70	2	105.50	108.00	3	1,102	0.27%
2020/12/07	0	0.00	2	104.50	105.00	-2	1,097	-0.18%
2020/12/04	1	104.00	3	100.33	104.00	-2	1,089	-0.18%
2020/12/03	0	0.00	1	99.60	99.60	-1	1,087	-0.09%
2020/12/02	0	0.00	1	101.50	102.00	-1	1,082	-0.09%
2020/12/01	4	100.70	1	100.00	100.50	3	1,080	0.28%
2020/11/30	10	113.00	6	109.33	104.50	4	1,072	0.37%
2020/11/27	3	116.67	5	116.30	116.00	-2	1,032	-0.19%
2020/11/26	5	109.20	2	111.75	118.00	3	1,034	0.29%
2020/11/25	2	101.50	4	107.25	109.00	-2	1,027	-0.19%
2020/11/24	3	106.67	2	104.00	102.50	1	1,023	0.10%
2020/11/23	4.1	101.37	4	102.30	107.00	0.1	1,015	0.01%
2020/11/20	6.1	95.00	6	96.93	99.30	0.1	1,005	0.01%
2020/11/19	5	90.50	5	93.38	93.70	0	988	0.00%
2020/11/18	4	81.98	1	84.20	85.90	3	988	0.30%
2020/11/17	1	80.40	0	0.00	79.50	1	992	0.10%
2020/11/16	0	0.00	2	83.90	81.00	-2	990	-0.20%
2020/11/12	2	86.85	5	85.54	82.30	-3	992	-0.30%
2020/11/11	2	87.85	1	88.10	88.10	1	973	0.10%
2020/11/10	1	89.90	6	90.32	85.80	-5	949	-0.53%
2020/11/09	11	90.36	9	95.00	94.50	2	919	0.22%
2020/11/06	10	91.25	30	89.17	92.50	-20	889	-2.24%
2020/11/05	32	86.80	1	85.50	84.20	31	857	3.62%
2020/11/04	2	87.78	9	88.50	87.00	-7	844	-0.82%
2020/11/03	10.1	83.59	10	82.29	86.20	0.1	823	0.01%
2020/11/02	1	76.05	7	73.84	79.90	-6	784	-0.76%
2020/10/30	2	78.33	12	76.84	74.50	-10	772	-1.29%
2020/10/29	6	78.80	6	79.10	79.00	0	760	0.00%
2020/10/28	5.1	78.22	2	79.25	81.50	3.1	739	0.41%
2020/10/27	13	75.20	3	73.00	76.80	10	705	1.42%
2020/10/26	3.1	73.82	0	0.00	75.00	3.1	683	0.45%
2020/10/23	0	0.00	5	69.00	69.00	-5	638	-0.78%
2020/10/22	2	62.60	1	62.30	62.80	1	616	0.16%
2020/10/21	1	63.70	0	0.00	63.50	1	614	0.16%
2020/10/16	3	65.00	0	0.00	63.60	3	608	0.49%
2020/10/15	0	0.00	5	65.24	66.00	-5	601	-0.83%
2020/10/14	5	69.18	2	65.70	67.00	3	598	0.50%
2020/10/13	1	69.47	1	69.00	66.50	0	593	0.00%
2020/10/12	5	70.14	0	0.00	71.10	5	582	0.86%
2020/10/08	0	0.00	1	71.80	71.80	-1	559	-0.18%
2020/10/06	1	64.80	0	0.00	64.80	1	537	0.19%
2020/10/05	0	0.00	2	64.45	64.50	-2	534	-0.37%
2020/09/30	0	64.00	0	0.00	64.00	0	530	0.00%
2020/09/29	2	63.05	1	63.40	63.00	1	525	0.19%
2020/09/22	2	60.05	0	0.00	59.70	2	490	0.41%
2020/09/21	0	0.00	0	61.30	61.00	0	483	-0.01%
2020/09/17	0	0.00	10	67.63	66.80	-10	455	-2.20%
2020/09/16	4	70.65	7	70.03	69.00	-3	444	-0.68%
2020/09/15	5	70.20	0	0.00	70.90	5	418	1.20%
2020/09/14	0.1	74.50	8	74.45	73.80	-7.9	409	-1.94%
2020/09/11	8	69.53	1	70.82	68.20	7	399	1.75%
2020/09/09	1	74.00	0	0.00	74.00	1	381	0.26%
2020/09/08	4	74.10	2	74.70	75.00	2	374	0.53%
2020/09/07	0	0.00	1	71.49	71.50	-1	366	-0.28%
2020/09/04	5	71.72	3	69.73	74.40	2	361	0.55%
2020/09/03	2	72.35	2	76.93	71.00	0	352	-0.01%
2020/09/02	2	78.50	1	79.40	78.50	1	336	0.30%
2020/09/01	0	0.00	1	80.00	82.00	-1	329	-0.30%
2020/08/26	1	62.44	3	63.00	65.80	-2	239	-0.83%
2020/08/25	3	61.30	0	0.00	62.80	3	208	1.44%
2020/08/24	0	59.90	1	59.90	59.90	-1	184	-0.53%
2020/08/21	0	0.00	1	52.50	54.50	-1	147	-0.68%
2020/08/20	0	0.00	3	49.75	49.60	-3	131	-2.29%
2020/08/19	3.1	51.41	0	0.00	52.20	3.1	121	2.51%
2020/08/18	0	0.00	1	47.80	47.80	-1	105	-0.95%
2020/08/13	0	0.00	1	43.75	43.00	-1	101	-0.99%
2020/08/11	0	0.00	2	48.05	46.90	-2	95	-2.10%
2020/08/10	3	46.67	1	46.85	45.40	2	90	2.20%
2020/08/06	0	0.00	2	44.10	44.50	-2	75	-2.65%
2020/08/04	1	41.30	2	41.58	43.80	-1	66	-1.50%
2020/07/30	0	0.00	5	38.30	38.80	-5	57	-8.73%
2020/07/28	0	0.00	6	37.45	37.45	-6	54	-10.93%
2020/07/14	0	0.00	1	39.00	39.00	-1	47	-2.12%
2020/07/10	0	0.00	4	36.51	37.00	-4	41	-9.61%
2020/07/09	0	0.00	5	35.90	36.15	-5	40	-12.43%
2020/07/06	0	0.00	4	35.10	35.30	-4	37	-10.64%
2020/06/23	0	0.00	1	31.70	31.90	-1	35	-2.84%
2020/06/22	1	32.10	0	0.00	31.80	1	35	2.84%
2020/05/04	2	28.40	0	0.00	28.50	2	45	4.38%
2020/04/27	2	29.10	0	0.00	29.10	2	45	4.36%
2020/03/27	3	26.48	1	25.95	25.85	2	67	2.96%
2020/03/25	3	27.00	0	0.00	26.75	3	74	4.02%
2020/03/16	0	0.00	1	27.40	27.25	-1	75	-1.33%
2020/03/12	0	0.00	1	33.85	30.70	-1	71	-1.40%
2020/02/27	1	29.65	0	0.00	29.55	1	63	1.56%
2020/02/17	1	29.50	0	0.00	29.40	1	66	1.50%
2020/02/03	0	0.00	2	29.20	29.40	-2	75	-2.64%
2020/01/06	2	33.15	0	0.00	32.90	2	73	2.71%
2020/01/03	3	33.97	0	0.00	33.80	3	72	4.15%
2019/12/31	2	34.50	0	0.00	34.50	2	70	2.83%
2019/12/27	1	35.00	0	0.00	36.00	1	68	1.46%
2019/12/26	2	35.60	0	0.00	35.50	2	66	3.00%
2019/12/25	2	35.80	0	0.00	36.30	2	65	3.07%
2019/12/24	6	37.13	0	0.00	36.50	6	61	9.76%
2019/12/23	0	0.00	2	37.85	37.85	-2	50	-3.97%
2019/11/14	0	0.00	1	32.50	32.40	-1	35	-2.79%
2019/11/07	1	32.35	0	0.00	32.35	1	36	2.75%
2019/11/05	2	33.08	0	0.00	33.80	2	33	5.91%
2019/11/04	1	34.20	0	0.00	33.80	1	31	3.22%
2019/11/01	2	35.00	0	0.00	34.80	2	27	7.15%
2019/10/14	3	36.57	0	0.00	36.05	3	26	11.46%
2019/06/18	0	0.00	1	47.70	48.45	-1	89	-1.12%
2019/05/31	0	0.00	1	50.80	50.80	-1	98	-1.01%
2019/05/21	1	52.00	0	0.00	52.10	1	95	1.05%
2019/05/20	1	50.90	1	51.80	52.00	0	95	0.00%
2019/05/17	1	51.30	0	0.00	52.40	1	94	1.06%
2019/05/16	1	52.80	0	0.00	52.50	1	92	1.08%
2019/04/23	1	44.60	0	0.00	44.70	1	79	1.25%
2019/04/11	0	0.00	1	44.80	45.20	-1	79	-1.26%
2019/04/10	1	45.90	0	0.00	45.80	1	79	1.26%
2019/03/26	0	0.00	1	48.50	47.30	-1	106	-0.94%
2019/03/11	1	42.50	0	0.00	42.50	1	96	1.03%
2019/02/19	0	0.00	10	46.48	46.50	-10	112	-8.87%
2019/01/30	0	0.00	0	46.70	47.10	0	107	-0.03%
2019/01/21	10	45.74	0	0.00	46.40	10	102	9.78%
2018/12/26	0	0.00	1	45.15	43.40	-1	97	-1.03%
2018/12/25	1	44.30	0	0.00	44.25	1	95	1.04%
2018/12/24	0	0.00	1	46.80	47.65	-1	91	-1.09%
2018/12/22	1	45.70	1	45.00	46.65	0	83	0.00%
2018/12/06	1	39.50	0	0.00	38.50	1	68	1.47%
2018/11/21	0	0.00	9	42.98	42.85	-9	67	-13.43%
2018/11/20	9	41.57	0	0.00	42.55	9	60	14.91%
2018/11/14	0	0.00	12	38.99	38.80	-12	57	-20.93%
2018/11/12	1	38.10	0	0.00	37.80	1	63	1.58%
2018/11/09	4	37.93	0	0.00	38.30	4	66	6.03%
2018/11/05	1	38.30	0	0.00	38.30	1	76	1.31%
2018/11/02	6	38.30	0	0.00	38.80	6	81	7.35%
2018/10/11	1	39.90	0	0.00	39.50	1	112	0.89%
2018/09/11	0	0.00	0.3	44.90	45.35	-0.3	232	-0.13%
2018/08/24	0	0.00	1	52.10	51.90	-1	340	-0.29%
2018/08/21	0	0.00	1	52.50	52.90	-1	377	-0.26%
2018/08/10	1	62.00	0	0.00	61.40	1	425	0.23%
2018/08/08	0	0.00	0.6	64.50	64.50	-0.6	433	-0.14%
2018/08/06	0	0.00	2	62.40	60.70	-2	439	-0.45%
2018/08/03	0	0.00	1	62.50	62.10	-1	469	-0.21%
2018/08/01	0	0.00	4	61.03	61.50	-4	490	-0.82%
2018/07/27	2	60.30	0	0.00	60.30	2	522	0.38%
2018/07/26	2	60.30	0	0.00	60.00	2	523	0.38%
2018/07/19	1	61.70	0	0.00	60.80	1	522	0.19%
2018/07/11	0	0.00	1	60.70	60.30	-1	513	-0.19%
2018/07/10	0	0.00	1	60.60	61.00	-1	511	-0.20%
2018/07/09	1	62.00	0.1	60.20	60.20	0.9	510	0.18%
2018/07/06	3	63.70	0	0.00	63.30	3	508	0.59%
2018/07/04	0	0.00	0	62.00	62.20	0	510	0.00%
2018/06/28	1	70.55	1	70.40	72.00	0	475	0.01%
2018/06/27	1	69.80	0	0.00	69.20	1	455	0.22%
2018/06/20	0	0.00	1	62.00	64.00	-1	434	-0.23%
2018/06/19	1	65.30	0	0.00	62.80	1	431	0.23%
2018/06/12	0	0.00	2	64.90	63.90	-2	425	-0.47%
2018/06/11	1	66.00	1	67.20	66.90	0	419	0.00%
2018/06/08	1	69.50	0	0.00	69.50	1	410	0.24%
2018/06/06	3	70.78	0	0.00	73.30	3	406	0.74%
2018/06/05	1	74.00	0	0.00	72.00	1	410	0.24%
2018/06/04	0	0.00	1	72.90	72.90	-1	390	-0.26%
2018/05/31	1	68.10	0	0.00	67.50	1	359	0.28%
2018/05/30	0	0.00	1	68.80	68.80	-1	348	-0.29%
2018/05/29	1	65.10	0	0.00	64.90	1	336	0.30%
2018/05/25	0	0.00	1	63.50	63.70	-1	323	-0.31%
2018/05/24	0	0.00	15	59.05	61.50	-15	304	-4.92%
2018/05/23	0	0.00	1	58.00	58.00	-1	304	-0.33%
2018/05/21	1	60.00	0	0.00	60.40	1	302	0.33%
2018/05/17	1	58.50	1	59.80	60.00	0	304	0.00%
2018/05/16	1	62.10	0	0.00	63.30	1	302	0.33%
2018/05/15	0	0.00	1	63.50	63.70	-1	300	-0.33%
2018/05/14	3	65.20	1	67.50	66.50	2	298	0.67%
2018/05/11	4	72.03	0	0.00	70.80	4	293	1.36%
2018/05/10	1	60.50	0	0.00	66.70	1	272	0.37%
2018/05/07	6	53.67	0	0.00	61.00	6	232	2.58%
2018/05/03	1	51.00	0	0.00	52.60	1	210	0.47%
2018/04/30	2	51.65	0	0.00	52.00	2	210	0.95%
2018/04/27	1	51.80	0	0.00	51.80	1	210	0.48%
2018/04/18	0	0.00	1	49.50	50.00	-1	216	-0.46%
2018/04/11	0	0.00	4	50.00	50.50	-4	215	-1.86%
2018/04/10	4	52.00	0	0.00	50.00	4	213	1.87%
2018/03/23	0	0.00	1	48.20	47.30	-1	188	-0.53%
2018/03/21	1	48.95	0	0.00	48.15	1	186	0.54%
2018/03/14	0	0.00	2	47.60	47.80	-2	179	-1.11%
2018/03/12	2	49.75	0	0.00	49.00	2	176	1.13%
2018/02/09	0	0.00	1	45.10	44.80	-1	120	-0.83%
2018/02/05	1	44.50	0	0.00	44.65	1	101	0.98%
2018/02/02	0	0.00	2	41.33	42.55	-2	93	-2.13%
2018/01/18	1	39.50	0	0.00	39.55	1	89	1.12%
2018/01/17	1	40.40	3	38.60	40.40	-2	88	-2.27%
2018/01/16	3	39.60	0	0.00	39.60	3	84	3.55%