台股 » 個股 » 南俊國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南俊國際

(6584)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.77%
  • 成交量
    352
  • 產業
    上櫃 電子零組件類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南俊國際 (6584)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147196.2900.00194.5079780.72%
2024/06/131196.001194.00196.0009920.00%
2024/06/122192.502193.25192.0001,0280.00%
2024/06/115190.3000.00189.5051,0780.46%
2024/06/072196.003193.83196.00-11,163-0.09%
2024/06/064196.882198.75195.0021,1760.17%
2024/06/051210.006203.83198.50-51,211-0.41%
2024/06/0411211.775212.30212.0061,2640.47%
2024/06/034209.133212.00208.5011,3420.07%
2024/05/316204.006.1205.31203.50-0.11,339-0.01%
2024/05/307203.646205.50203.5011,3370.07%
2024/05/293211.332.1214.84207.500.91,3310.07%
2024/05/285220.409221.67218.00-41,313-0.30%
2024/05/271215.008216.81211.50-71,282-0.55%
2024/05/243209.676213.50219.50-31,257-0.24%
2024/05/232213.752213.25211.5001,2200.00%
2024/05/223211.501213.00207.5021,1730.17%
2024/05/211192.005197.20200.50-41,112-0.36%
2024/05/1600.001183.00178.50-11,155-0.09%
2024/05/1500.001177.00177.50-11,168-0.09%
2024/05/131176.5000.00175.5011,3080.08%
2024/05/102177.5000.00180.0021,3460.15%
2024/05/091177.0000.00177.5011,4330.07%
2024/05/0800.001177.50178.50-11,474-0.07%
2024/05/072192.752194.25180.0001,4910.00%
2024/05/062184.503184.50184.50-11,475-0.07%
2024/04/2600.0011177.00176.00-111,519-0.72%
2024/04/241180.001179.50181.0001,5390.00%
2024/04/231179.001174.00174.0001,5360.00%
2024/04/221176.051175.50175.0001,5350.00%
2024/04/191190.008185.50194.00-71,523-0.46%
2024/04/173195.333195.67193.0001,5130.00%
2024/04/161186.001187.00186.5001,5100.00%
2024/04/152195.001190.50190.5011,5060.07%
2024/04/123198.833.1200.73199.00-0.11,499-0.01%
2024/04/110.1199.501200.00196.50-0.91,489-0.06%
2024/04/094209.257206.57209.50-31,466-0.20%
2024/04/081207.002208.25207.00-11,433-0.07%
2024/04/0310207.7514207.00205.00-41,418-0.28%
2024/04/028.1205.2511204.32202.00-2.91,391-0.21%
2024/04/0112201.883199.17198.5091,3660.66%
2024/03/2912196.889199.33199.0031,3540.22%
2024/03/288182.743182.00188.0051,3200.38%
2024/03/272192.502190.50188.0001,2800.00%
2024/03/263198.488191.13192.50-51,267-0.39%
2024/03/259208.2813202.77202.00-41,236-0.32%
2024/03/228213.507213.79211.5011,2200.08%
2024/03/215205.007204.14207.00-21,196-0.17%
2024/03/206208.252202.00201.5041,1810.34%
2024/03/1912211.178215.13207.0041,1660.34%
2024/03/185199.309205.39207.50-41,129-0.35%
2024/03/158203.448204.38201.0001,1110.00%
2024/03/1426211.6112209.88199.50141,0751.30%
2024/03/1318.1215.6114214.79212.004.11,0250.40%
2024/03/123202.506201.33206.00-3941-0.32%
2024/03/1110195.904193.75187.5069240.65%
2024/03/085211.5011213.41206.00-6884-0.68%
2024/03/0753228.7052230.80228.5018210.12%
2024/03/061205.002204.00213.00-1731-0.14%
2024/03/051194.001190.00194.0007250.00%
2024/03/0400.002197.00192.00-2725-0.28%
2024/03/013193.675189.40191.00-2725-0.28%
2024/02/296184.5000.00190.0067290.82%
2024/02/271172.505176.70175.50-4724-0.55%
2024/02/2600.001171.50171.50-1725-0.14%
2024/02/233174.002172.75168.0017280.14%
2024/02/222171.2500.00168.0027370.27%
2024/02/214171.001168.50173.0037520.40%
2024/02/205.1177.666173.08169.00-0.9778-0.12%
2024/02/1911172.5512174.21181.00-1779-0.13%
2024/02/164175.004173.88175.0007410.00%
2024/02/155152.505156.00159.5007280.00%
2024/02/0521145.868143.25145.00136731.93%
2024/02/022132.008132.69134.50-6586-1.02%
2024/02/0125118.7825119.96122.5005460.00%
2024/01/3128108.7528110.18115.5004580.00%
2024/01/305106.502106.50105.0034180.72%
2024/01/29195.00195.9097.0003970.00%
2024/01/26299.25196.8097.5013850.26%
2024/01/25398.27298.7097.6013770.26%
2024/01/241597.791396.05100.0023680.54%
2024/01/23496.0000.0094.8043421.17%
2024/01/22591.04492.2092.2013240.31%
2024/01/1900.00890.0990.40-8312-2.56%
2024/01/09188.3000.0085.1012710.37%
2023/12/2600.00485.5886.90-4271-1.47%
2023/12/11182.1000.0083.4012690.37%
2023/12/06283.5000.0084.6022610.77%
2023/12/05184.1000.0084.3012590.39%
2023/12/01184.7000.0085.8012580.39%
2023/11/2900.00184.0085.70-1254-0.39%
2023/11/28183.0000.0083.0012530.40%
2023/11/27180.00279.9080.20-1248-0.40%
2023/11/24186.00984.7884.00-8239-3.34%
2023/11/22288.103.188.4288.30-1.1234-0.48%
2023/11/21885.26586.3286.5032251.33%
2023/11/20682.53783.4982.10-1213-0.47%
2023/11/171891.20689.9890.50121906.31%
2023/11/167.186.151389.2689.00-5.9155-3.78%
2023/11/15380.67279.0583.2011210.82%
2023/11/1400.00277.8079.30-2106-1.87%
2023/11/13176.6000.0076.6011020.98%
2023/11/07173.3000.0072.2011060.94%
2023/10/0500.000.370.1071.80-0.3397-0.07%
2023/10/0200.00370.3070.40-3411-0.73%
2023/09/26168.8000.0068.7014200.24%
2023/09/2500.00269.9070.50-2429-0.47%
2023/09/19168.0000.0068.1014740.21%
2023/09/1800.00169.6070.00-1486-0.21%
2023/09/15169.0000.0067.4015150.19%
2023/09/1400.00269.9069.30-2535-0.37%
2023/09/0700.00369.1069.80-3545-0.55%
2023/09/06169.70171.0069.5005500.00%
2023/09/01268.20268.6066.9005570.00%
2023/08/30167.20167.0067.0005750.00%
2023/08/29369.00568.0867.70-2586-0.34%
2023/08/24164.20262.0061.80-1641-0.16%
2023/08/23161.3000.0064.0016780.15%
2023/08/18160.2000.0060.2017110.14%
2023/08/17261.4000.0061.8027180.28%
2023/08/14163.3000.0062.9017690.13%
2023/08/10168.400.167.5067.4017670.12%
2023/08/0900.00670.8070.70-6764-0.78%
2023/08/02471.65571.1271.00-1768-0.13%
2023/08/01174.2000.0074.5017660.13%
2023/07/31176.3000.0075.3017700.13%
2023/07/2800.00178.0078.10-1774-0.13%
2023/07/26580.38478.0078.0017680.13%
2023/07/25379.9000.0081.1037580.40%
2023/07/241080.71678.3777.3047450.54%
2023/07/211.177.0300.0076.801.17300.14%
2023/07/20281.0500.0077.2027220.28%
2023/07/191384.82386.5382.20107071.41%
2023/07/18179.70680.7283.70-5659-0.76%
2023/07/171584.321985.2576.10-4625-0.64%
2023/07/14878.411378.0278.50-5561-0.89%
2023/07/13775.69775.7073.7005400.00%
2023/07/12271.5000.0071.8025320.38%
2023/07/1100.00173.7071.30-1532-0.19%
2023/07/07170.8000.0071.2015220.19%
2023/07/06473.27472.0872.5005250.00%
2023/07/0500.00373.8074.00-3527-0.57%
2023/07/04277.30574.2474.30-3534-0.56%
2023/07/03676.1000.0075.9065351.12%
2023/06/30175.00976.0378.60-8536-1.49%
2023/06/29274.0000.0076.7025450.37%
2023/06/28272.801076.8477.80-8545-1.47%
2023/06/27169.90572.0470.80-4530-0.75%
2023/06/268.174.62173.8074.507.15241.36%
2023/06/214.279.62782.8080.20-2.8511-0.55%
2023/06/20173.00976.1076.10-8479-1.67%
2023/06/19769.96166.4070.3064581.31%
2023/06/16167.40266.5066.80-1454-0.22%
2023/06/14368.5000.0068.0034480.67%
2023/06/13168.9000.0068.9014460.22%
2023/06/12269.20270.0568.7004440.00%
2023/06/09271.6500.0072.0024370.46%
2023/06/0800.00272.5071.50-2434-0.46%
2023/06/07174.00172.4073.2004310.00%
2023/06/06473.25273.9073.2024270.47%
2023/06/05276.55178.1075.9014190.24%
2023/06/02677.275.177.9876.600.94080.22%
2023/06/01579.821279.9479.40-7396-1.77%
2023/05/31880.617.281.8181.600.93820.22%
2023/05/303.177.84178.1077.502.13580.57%
2023/05/291877.49676.9881.40123393.54%
2023/05/261.170.18174.0074.000.13000.03%
2023/05/25168.1000.0067.3012730.37%
2023/05/2400.00167.5067.50-1270-0.37%
2023/05/23170.0000.0070.0012620.38%
2023/05/22171.40468.1871.50-3254-1.18%
2023/05/19566.84266.8567.1032391.25%
2023/05/18467.30266.8268.4022310.85%
南俊國際出貨回溫去年Q4轉盈 自結2023年EPS 0.08元Anue鉅亨-2024/01/31
OTC:南俊國際11/28起開放融資融券交易Anue鉅亨-2023/11/27
南俊國際 相關文章
南俊國際 相關影音