東典光電 (6588)-台新-高雄券商分點個股進出

台股 » 個股 » 東典光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東典光電

(6588)

股價
43.50
漲跌
▼4.45
漲幅
-9.28%
成交量
779張
產業
上櫃通信網路類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東典光電 (6588)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	44.98	6	48.03	43.50	-4	224	-1.78%
2024/12/12	1	48.00	0	0.00	47.95	1	211	0.47%
2024/12/11	0	0.00	2	49.85	51.00	-2	204	-0.98%
2024/12/10	0	48.00	0	0.00	47.85	0	190	0.00%
2024/12/09	4	48.40	2	49.78	49.00	2	183	1.09%
2024/12/06	9	50.90	8	51.36	52.10	1	162	0.62%
2024/12/05	18	45.59	0	0.00	47.40	18	124	14.48%
2024/12/04	1	41.50	0	0.00	43.10	1	109	0.91%
2024/11/13	0	0.00	3	37.70	38.00	-3	102	-2.92%
2024/11/12	3	38.42	0	0.00	37.45	3	100	3.00%
2024/11/11	0	0.00	6	40.95	41.00	-6	89	-6.74%
2024/11/06	1	37.25	0	0.00	37.25	1	77	1.29%
2024/11/05	5	38.15	1	38.80	38.00	4	77	5.14%
2024/11/04	0	39.58	0	0.00	38.10	0	77	0.00%
2024/11/01	1	38.25	0	0.00	39.15	1	80	1.24%
2024/10/29	0	40.20	0	0.00	39.70	0	79	0.01%
2024/10/07	0	0.00	1	39.70	39.70	-1	81	-1.23%
2024/09/18	0	0.00	1	37.70	37.65	-1	75	-1.32%
2024/09/10	1	34.80	0	0.00	34.50	1	73	1.36%
2024/09/04	1	34.95	0	0.00	34.80	1	72	1.37%
2024/09/03	1	37.80	0	0.00	36.85	1	71	1.41%
2024/09/02	0	0.00	6	36.80	37.80	-6	64	-9.28%
2024/08/15	3	35.15	0	0.00	35.15	3	59	5.08%
2024/08/12	1	36.60	0	0.00	36.70	1	58	1.70%
2024/07/29	0	0.00	0.3	36.25	35.10	-0.3	57	-0.51%
2024/07/26	0	0.00	0	38.60	36.25	0	63	-0.01%
2024/07/23	2	37.75	7	37.50	38.60	-5	66	-7.47%
2024/07/22	7.3	40.49	2	40.05	39.60	5.3	64	8.27%
2024/07/19	1	36.50	0	0.00	37.70	1	51	1.93%
2024/06/05	0	0.00	1	34.00	33.70	-1	86	-1.15%
2024/05/15	0	37.78	0	0.00	36.10	0	87	0.00%
2024/05/09	0	36.60	0	0.00	36.90	0	86	0.00%
2024/05/08	1	37.10	0	0.00	36.80	1	86	1.16%
2024/05/03	1	38.20	0	0.00	37.80	1	84	1.18%
2024/04/30	0	0.00	1	40.20	40.50	-1	80	-1.24%
2024/04/29	0	0.00	0	40.55	40.55	0	73	0.00%
2024/04/18	0	0.00	0	42.00	38.85	0	65	0.00%
2024/04/17	0	0.00	0	41.00	40.00	0	63	0.00%
2024/04/16	0	0.00	0	41.00	39.30	0	63	0.00%
2024/04/10	0	0.00	1	40.00	38.95	-1	56	-1.76%
2024/04/09	0	39.00	0	0.00	38.50	0	54	0.00%
2024/04/03	0	0.00	3	35.33	36.85	-3	36	-8.22%
2024/04/01	0	33.40	0	0.00	34.05	0	33	0.00%
2024/03/22	0	34.00	0	0.00	34.00	0	33	0.00%
2024/03/20	0	33.45	0	0.00	33.10	0	35	0.00%
2024/03/18	0	33.45	0	0.00	33.00	0	42	0.01%
2024/03/06	0	35.75	0	0.00	35.35	0	65	0.00%
2024/03/05	0	0.00	1	35.50	35.00	-1	65	-1.52%
2024/02/29	0	35.80	0	0.00	35.75	0	66	0.01%
2024/02/26	0	35.85	0	0.00	33.90	0	64	0.01%
2024/02/23	0	35.15	0	0.00	34.50	0	64	0.00%
2024/02/20	0	35.90	0	0.00	33.30	0	63	0.00%
2024/02/19	0	34.70	0	0.00	32.80	0	63	0.00%
2024/02/05	1	31.70	0	0.00	31.90	1	63	1.57%
2024/01/26	0	33.95	0	0.00	32.45	0	64	0.00%
2024/01/25	1	32.50	0	0.00	32.25	1	64	1.54%
2024/01/15	0	33.85	0	0.00	33.75	0	64	0.00%
2024/01/12	0	34.00	0	0.00	32.50	0	63	0.00%
2024/01/10	1	33.00	0	0.00	32.25	1	63	1.57%
2024/01/05	0	35.65	0	35.55	35.35	0	63	0.00%
2024/01/04	0	0.00	0	34.20	34.80	0	63	0.00%
2024/01/03	0	0.00	0	34.25	34.95	0	63	0.00%
2024/01/02	0	36.10	0	0.00	35.50	0	63	0.02%
2023/12/27	0	0.00	2	36.35	36.25	-2	60	-3.30%
2023/12/12	0	0.00	1	38.10	37.80	-1	46	-2.15%
2023/12/11	0	0.00	5	32.02	34.65	-5	36	-13.82%
2023/12/06	0	0.00	6	31.52	31.90	-6	29	-20.44%
2023/12/04	3	32.57	0	0.00	32.50	3	28	10.61%
2023/11/27	0	29.90	0	0.00	29.20	0	20	0.01%
2023/09/26	0	31.45	0	0.00	30.50	0	53	0.00%
2023/09/14	0	0.00	1	31.85	31.85	-1	52	-1.91%
2023/08/07	0	32.00	0	0.00	30.50	0	52	0.00%
2023/07/25	0	31.75	0	0.00	32.60	0	46	0.00%
2023/07/24	0	0.00	0	31.20	31.00	0	45	0.00%
2023/07/13	0	0.00	1	31.40	30.05	-1	42	-2.36%
2023/07/12	1	30.00	0	0.00	31.25	1	39	2.51%
2023/07/10	1	33.90	0	35.20	35.10	1	32	3.09%
2023/07/07	0	0.00	8	29.10	32.00	-8	19	-41.10%
2023/06/30	0	29.45	0	0.00	28.75	0	14	0.03%
2023/05/05	0	30.95	0	0.00	30.15	0	27	0.00%
2023/05/02	0	0.00	0	30.05	30.80	0	27	0.00%
2023/04/25	0	0.00	1	29.95	29.95	-1	27	-3.63%
2023/04/24	0	31.85	0	0.00	30.60	0	27	0.00%
2023/04/21	0	30.30	0	0.00	30.00	0	27	0.00%
2023/04/13	0	30.95	0	0.00	30.85	0	25	0.01%
2023/04/12	0	31.95	0	0.00	30.10	0	25	0.00%
2023/04/06	0	32.65	0	0.00	30.40	0	24	0.02%
2023/03/29	0	0.00	0	32.30	29.85	0	24	0.00%
2023/03/24	0	0.00	0	31.20	31.60	0	22	0.00%
2023/03/23	0	0.00	0	31.25	31.75	0	22	-0.02%
2023/03/22	0	33.62	0	0.00	31.50	0	22	0.04%
2023/03/21	0	32.80	0	0.00	31.90	0	21	0.01%
2023/03/17	0	32.95	0	0.00	31.00	0	21	0.00%
2023/03/09	0	0.00	1	35.70	34.75	-1	21	-4.59%
2023/03/08	1	36.20	0	0.00	36.20	1	20	4.97%
2023/02/24	0	32.90	0	0.00	33.00	0	14	0.01%
2022/12/09	0	32.70	0	0.00	32.00	0	18	0.01%
2022/09/28	0	0.00	1	35.10	34.90	-1	40	-2.46%
2022/09/26	1	36.00	0	0.00	37.05	1	40	2.46%
2022/09/13	0	41.00	0	0.00	38.55	0	40	0.00%
2022/09/05	0	0.00	2	41.20	41.00	-2	39	-5.04%
2022/08/26	2	43.28	0	0.00	42.10	2	36	5.46%
2022/08/19	0	0.00	1	42.20	42.30	-1	35	-2.84%
2022/08/18	1	41.85	2	42.65	42.05	-1	33	-2.97%
2022/08/17	3	41.43	0	0.00	41.30	3	32	9.24%
2022/08/16	1	42.00	0	0.00	42.10	1	31	3.16%
2022/08/10	0	0.00	3	43.02	43.00	-3	25	-11.84%
2022/08/09	3	41.92	1	42.55	41.80	2	22	8.86%
2022/08/08	1	44.35	2	43.33	44.35	-1	18	-5.52%
2022/08/04	2	40.05	0	0.00	40.00	2	10	19.05%
2022/07/07	0	0.00	1	38.40	38.40	-1	10	-9.36%
2022/06/20	0	38.60	0	0.00	39.15	0	10	0.03%
2022/05/23	0	41.45	0	0.00	40.40	0	10	0.01%
2022/03/23	0	42.15	0	0.00	41.35	0	13	0.02%
2022/01/20	1	46.75	0	0.00	46.00	1	29	3.41%
2021/11/15	0.1	50.00	0	0.00	50.90	0.1	37	0.21%
2021/11/08	0	0.00	1	49.30	51.00	-1	34	-2.89%
2021/11/02	0	0.00	1	47.30	46.80	-1	35	-2.85%
2021/10/28	1	49.00	0	0.00	49.10	1	32	3.03%
2021/10/26	0	0.00	1	49.50	48.10	-1	30	-3.28%
2021/10/25	1	49.70	2	47.55	49.70	-1	26	-3.71%
2021/10/22	2	45.20	0	0.00	45.20	2	21	9.25%
2021/09/06	0	0.00	1	41.35	41.35	-1	31	-3.13%
2021/07/28	1	49.90	0	0.00	49.00	1	38	2.57%
2021/06/22	0	0.00	1	50.10	49.50	-1	51	-1.96%
2021/06/18	0	0.00	1	50.10	50.00	-1	51	-1.93%
2021/06/09	0	0.00	1	51.70	51.60	-1	54	-1.84%
2021/06/01	0	0.00	1	53.60	53.20	-1	57	-1.74%
2021/05/26	1	52.80	0	0.00	53.80	1	58	1.72%
2021/05/19	0	0.00	2	49.25	51.00	-2	62	-3.21%
2021/05/17	0	0.00	1	47.50	47.50	-1	63	-1.58%
2021/05/14	0	0.00	1	49.90	51.00	-1	62	-1.60%
2021/05/13	1	51.60	0	0.00	50.20	1	61	1.62%
2021/05/12	0	0.00	0.1	59.00	53.20	-0.1	60	-0.08%
2021/05/11	0	0.00	1.1	60.07	59.10	-1.1	59	-1.77%
2021/05/04	0	0.00	5	61.30	61.90	-5	59	-8.34%
2021/04/28	0	0.00	2	66.15	66.00	-2	59	-3.37%
2021/04/26	0	0.00	0	65.80	66.30	0	60	-0.02%
2021/04/23	1	66.90	0	0.00	66.80	1	60	1.64%
2021/04/22	0	0.00	1	66.00	66.30	-1	61	-1.63%
2021/04/13	1	68.30	6	68.63	67.80	-5	61	-8.17%
2021/04/12	1	68.30	0	0.00	68.80	1	61	1.62%
2021/04/07	1	67.90	2	68.00	71.60	-1	57	-1.73%
2021/04/06	3	68.17	0	0.00	68.90	3	55	5.40%
2021/03/30	1	65.70	0	0.00	65.60	1	54	1.84%
2021/03/26	1	65.70	1	65.70	66.00	0	54	0.00%
2021/03/23	0	0.00	4	66.00	66.00	-4	54	-7.36%
2021/03/22	0	65.70	0	0.00	66.30	0	54	0.03%
2021/03/18	1	67.30	0	0.00	66.80	1	54	1.83%
2021/03/15	1	67.90	0	0.00	67.10	1	58	1.72%
2021/03/10	4	65.33	2	65.30	65.30	2	59	3.37%
2021/03/09	1	63.90	0	0.00	64.10	1	59	1.68%
2021/03/08	1	65.00	16	65.27	64.30	-15	60	-24.80%
2021/02/25	0	0.00	1	68.00	67.70	-1	65	-1.52%
2021/02/18	1	64.50	0	0.00	65.50	1	87	1.14%
2021/01/27	1	64.80	0	0.00	65.00	1	91	1.10%
2021/01/21	0	0.00	3	66.63	66.60	-3	92	-3.23%
2021/01/14	0	0.00	1	72.40	71.80	-1	89	-1.12%
2021/01/12	0	0.00	0	73.50	72.70	0	88	0.00%
2021/01/06	3	77.53	1	78.70	76.40	2	88	2.27%
2021/01/05	3	77.10	0	0.00	77.10	3	86	3.46%
2020/12/07	0	0.00	1	78.90	79.20	-1	100	-1.00%
2020/12/04	2	78.90	0	0.00	79.20	2	100	1.99%
2020/11/18	2	86.15	1	84.70	86.80	1	102	0.97%
2020/11/17	1	84.00	0	0.00	84.00	1	95	1.05%
2020/11/10	0	0.00	0.2	71.50	70.60	-0.2	90	-0.22%
2020/11/03	0	0.00	1	72.30	72.20	-1	99	-1.00%
2020/11/02	1	73.80	0	0.00	71.90	1	106	0.94%
2020/10/26	0	0.00	1	74.40	74.70	-1	114	-0.87%
2020/10/22	0	0.00	1	75.70	75.60	-1	120	-0.83%
2020/10/12	1	74.80	1	75.70	74.80	0	157	0.00%
2020/09/23	1	82.70	0	0.00	82.50	1	257	0.39%
2020/09/15	1	88.80	1	88.30	88.20	0	309	0.00%
2020/09/11	1	83.00	0	0.00	82.60	1	319	0.31%
2020/09/03	1	92.20	0	0.00	90.60	1	331	0.30%
2020/08/31	1	94.10	0	0.00	93.50	1	333	0.30%
2020/08/20	1	93.30	0	0.00	93.40	1	326	0.31%
2020/08/19	0	0.00	1	102.00	102.50	-1	322	-0.31%
2020/08/12	2	106.00	4	104.00	105.00	-2	320	-0.62%
2020/08/10	4	115.00	0	0.00	114.50	4	320	1.25%
2020/08/06	0	0.00	2	120.00	119.50	-2	319	-0.63%
2020/08/05	0	0.00	1	118.00	118.00	-1	314	-0.32%
2020/08/03	2	108.50	0	0.00	108.50	2	307	0.65%
2020/07/31	0	0.00	2	106.75	107.00	-2	309	-0.65%
2020/07/29	1	105.00	0	0.00	108.50	1	311	0.32%
2020/07/27	1	111.50	0	0.00	105.50	1	307	0.32%
2020/07/24	0	0.00	2	117.00	114.50	-2	301	-0.66%
2020/07/21	1	120.00	2	121.00	118.50	-1	293	-0.34%
2020/07/20	1	120.00	0	0.00	122.00	1	293	0.34%
2020/07/17	4	120.50	1	123.00	117.50	3	290	1.03%
2020/07/16	2	128.50	2	130.00	128.50	0	282	0.00%
2020/07/15	2	131.00	0	0.00	130.50	2	280	0.71%
2020/07/13	3	135.50	3	134.83	133.50	0	273	0.00%
2020/07/10	6	139.83	2	142.50	139.00	4	269	1.48%
2020/07/09	12	152.21	1	150.50	148.00	11	259	4.24%