富強鑫 (6603)-台新-高雄券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
667張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	17.14	0	0.00	17.35	6	721	0.83%
2024/04/30	1	17.25	0	0.00	17.25	1	709	0.14%
2024/04/29	2.1	17.62	6	17.55	17.40	-3.9	704	-0.55%
2024/04/26	5	17.53	0.2	17.55	17.65	4.8	685	0.70%
2024/04/25	3	17.32	3	17.60	17.40	0	666	0.00%
2024/04/24	0	0.00	1	17.25	17.40	-1	659	-0.15%
2024/04/23	1	17.15	17	17.26	17.20	-16	656	-2.44%
2024/04/22	4	17.38	0	0.00	17.20	4	653	0.61%
2024/04/19	2	17.03	8	17.05	17.05	-6	642	-0.93%
2024/04/18	5	17.20	1	17.40	17.45	4	631	0.63%
2024/04/17	6.2	17.15	2	17.20	17.10	4.2	627	0.67%
2024/04/16	19	16.88	1	16.70	16.80	18	618	2.91%
2024/04/15	22	17.67	34	17.82	17.60	-12	608	-1.97%
2024/04/12	5	17.25	0	0.00	17.40	5	555	0.90%
2024/04/11	3	16.90	18	17.43	17.20	-15	541	-2.77%
2024/04/10	1	17.40	1.2	17.51	17.45	-0.2	504	-0.04%
2024/04/09	29	17.55	17.7	17.45	17.45	11.3	481	2.36%
2024/04/08	19	16.46	0	0.00	16.50	19	399	4.76%
2024/04/02	0	0.00	2	16.33	16.20	-2	363	-0.55%
2024/04/01	1	15.90	2	15.90	16.25	-1	350	-0.29%
2024/03/29	2	15.10	0	0.00	15.10	2	323	0.62%
2024/03/27	0.2	15.25	7	15.17	15.25	-6.8	321	-2.11%
2024/03/26	5	15.42	0	0.00	15.20	5	321	1.56%
2024/03/22	2	15.20	13	15.21	15.20	-11	320	-3.43%
2024/03/20	0	15.50	0	0.00	14.95	0	317	0.00%
2024/03/18	2	15.05	0	0.00	15.10	2	320	0.62%
2024/03/14	0	15.45	0	0.00	15.25	0	319	0.00%
2024/03/13	1	15.40	0	0.00	15.35	1	318	0.31%
2024/03/07	1.1	15.60	0	0.00	15.70	1.1	313	0.34%
2024/03/06	1.1	16.02	0	0.00	16.05	1.1	311	0.36%
2024/03/05	0	16.00	2	16.05	16.10	-2	312	-0.64%
2024/03/01	2	16.05	7	16.10	16.05	-5	317	-1.57%
2024/02/29	1	16.00	0	0.00	16.05	1	317	0.32%
2024/02/27	1	16.10	0	0.00	16.20	1	314	0.32%
2024/02/23	3	16.55	0	0.00	16.40	3	318	0.94%
2024/02/21	2	16.80	1	16.65	16.80	1	331	0.30%
2024/02/20	1	16.45	4	16.34	16.35	-3	326	-0.92%
2024/02/19	1	16.50	2	16.43	16.45	-1	376	-0.28%
2024/02/16	3	16.15	0	0.00	16.20	3	389	0.77%
2024/02/02	1	16.25	0	0.00	16.10	1	455	0.22%
2024/01/30	0	0.00	2	16.15	16.20	-2	664	-0.30%
2024/01/26	0	16.10	0	0.00	15.95	0	757	0.00%
2024/01/18	0	0.00	50	16.00	16.10	-50	874	-5.72%
2024/01/17	0	0.00	2	15.73	15.70	-2	873	-0.23%
2024/01/15	1	16.20	0	0.00	16.20	1	867	0.12%
2024/01/10	1	15.90	0	0.00	15.80	1	852	0.12%
2024/01/09	1	16.00	0.5	15.96	15.90	0.5	850	0.06%
2024/01/05	1	15.65	0	15.65	15.65	1	839	0.12%
2024/01/04	0.8	15.50	0	15.60	15.50	0.8	839	0.10%
2024/01/03	0	0.00	0	15.75	15.70	0	837	0.00%
2023/12/25	1	15.85	5	15.85	15.80	-4	841	-0.48%
2023/12/22	2	16.00	0	0.00	15.95	2	838	0.24%
2023/12/20	0	16.10	0	0.00	16.10	0	838	0.00%
2023/12/19	0	0.00	1	15.95	16.00	-1	839	-0.12%
2023/12/18	1	16.30	2	16.25	16.20	-1	833	-0.12%
2023/12/14	1	16.30	0	0.00	16.25	1	826	0.12%
2023/12/12	0	0.00	0	16.40	16.30	0	822	0.00%
2023/12/11	0	0.00	2	16.40	16.40	-2	820	-0.24%
2023/12/08	0.1	16.35	0	0.00	16.25	0.1	818	0.01%
2023/12/06	0	0.00	2	16.45	16.35	-2	819	-0.25%
2023/12/04	1	16.45	0	0.00	16.45	1	820	0.12%
2023/12/01	0.1	16.45	0	0.00	16.35	0.1	825	0.01%
2023/11/24	0	0.00	1	16.45	16.45	-1	822	-0.12%
2023/11/22	0	0.00	1	16.45	16.45	-1	813	-0.13%
2023/11/17	1	16.70	1	16.90	16.70	0	795	0.00%
2023/11/16	2	16.53	2	16.78	16.55	0	810	0.00%
2023/11/15	0.1	17.35	12.1	17.72	17.35	-12	760	-1.58%
2023/11/14	3.1	17.53	0	0.00	17.55	3.1	739	0.42%
2023/11/13	0	0.00	0.3	17.40	17.70	-0.3	708	-0.04%
2023/11/10	40.1	17.28	10.3	17.45	17.30	29.8	689	4.32%
2023/11/09	30.1	17.63	100	17.69	17.60	-69.9	670	-10.43%
2023/11/08	58	17.95	9	17.99	17.90	49	606	8.08%
2023/11/07	1	17.70	7	17.71	17.70	-6	548	-1.09%
2023/11/06	1	17.25	2	17.25	17.15	-1	493	-0.20%
2023/11/03	5	16.45	0	0.00	16.75	5	445	1.12%
2023/11/02	40	16.30	0	0.00	15.95	40	414	9.66%
2023/11/01	20	16.65	0	0.00	16.40	20	377	5.29%
2023/10/31	2.1	16.75	1	16.75	16.35	1	365	0.28%
2023/10/17	0	0.00	0	15.30	15.20	0	330	-0.01%
2023/10/16	0.1	15.35	0	0.00	15.35	0.1	336	0.04%
2023/10/11	0	0.00	1	15.30	15.30	-1	363	-0.27%
2023/10/05	0	0.00	10	14.95	15.05	-10	374	-2.67%
2023/10/04	0.1	14.95	0	0.00	14.95	0.1	376	0.03%
2023/10/03	0.1	15.05	0	0.00	15.05	0.1	379	0.03%
2023/09/26	0.1	15.20	0	0.00	15.30	0.1	397	0.03%
2023/09/04	2	16.10	2	16.05	16.10	0	502	0.00%
2023/08/29	0.1	15.60	0	0.00	15.70	0.1	521	0.02%
2023/08/24	0.2	15.50	0	0.00	15.55	0.2	533	0.04%
2023/08/23	1.1	15.50	0	0.00	15.55	1.1	545	0.20%
2023/08/22	4.1	15.65	0	0.00	15.50	4.1	555	0.74%
2023/08/21	1	16.10	0	0.00	16.10	1	544	0.18%
2023/08/15	1	16.15	0	0.00	16.15	1	553	0.18%
2023/08/10	1	16.35	1	16.55	16.70	0	554	0.00%
2023/08/07	2	16.20	0	0.00	16.25	2	536	0.37%
2023/07/31	3	16.23	0	0.00	16.20	3	549	0.55%
2023/07/28	2	16.30	5	16.25	16.20	-3	560	-0.54%
2023/07/27	0	0.00	10	16.20	16.25	-10	562	-1.78%
2023/07/25	3	16.12	4.1	16.05	16.05	-1.1	569	-0.19%
2023/07/24	0	0.00	10.2	16.26	16.20	-10.2	571	-1.78%
2023/07/18	1.1	16.26	0	0.00	16.20	1.1	593	0.19%
2023/07/17	1	16.50	0	0.00	16.55	1	600	0.17%
2023/07/12	0	0.00	0	16.85	16.75	0	606	0.00%
2023/07/11	0	0.00	0	16.80	16.80	0	615	0.00%
2023/07/10	2	16.70	0	0.00	16.75	2	633	0.32%
2023/07/06	0	0.00	3	17.00	17.10	-3	655	-0.46%
2023/06/30	0	0.00	4	16.80	16.85	-4	703	-0.57%
2023/06/19	0	0.00	2	16.93	16.90	-2	768	-0.26%
2023/06/14	1	16.65	0	0.00	16.75	1	756	0.13%
2023/06/13	0.1	16.75	0	0.00	16.75	0.1	770	0.01%
2023/06/12	2.1	16.71	2	16.65	16.65	0.1	771	0.01%
2023/05/30	2	17.15	0	0.00	17.05	2	902	0.22%
2023/05/29	0	0.00	20	17.20	17.20	-20	903	-2.21%
2023/05/26	2	17.45	10	17.35	17.20	-8	902	-0.89%
2023/05/25	1	17.30	10	17.15	17.30	-9	915	-0.98%
2023/05/23	1	17.10	0	0.00	17.15	1	954	0.10%
2023/05/22	1	17.10	14	17.05	17.10	-13	1,009	-1.29%
2023/05/17	0	0.00	5	16.90	16.85	-5	1,062	-0.47%
2023/05/11	0	16.95	5	16.90	16.90	-5	1,134	-0.44%
2023/05/05	0	0.00	17	17.11	17.05	-17	1,264	-1.34%
2023/05/03	0	0.00	4	17.15	17.05	-4	1,280	-0.31%
2023/05/02	3	17.15	1	17.05	17.10	2	1,293	0.15%
2023/04/28	3	17.05	0	0.00	17.10	3	1,294	0.23%
2023/04/27	0.1	17.00	2	16.90	16.90	-1.9	1,296	-0.15%
2023/04/26	1	16.90	0	0.00	17.00	1	1,295	0.08%
2023/04/25	3	17.05	0	0.00	17.00	3	1,300	0.23%
2023/04/24	1	17.05	1	17.15	17.15	0	1,292	0.00%
2023/04/21	0	0.00	3	17.15	17.15	-3	1,286	-0.23%
2023/04/20	12	17.48	13	17.50	17.35	-1	1,294	-0.08%
2023/04/19	2	17.65	0	0.00	17.60	2	1,275	0.16%
2023/04/18	10	17.64	1	17.70	17.65	9	1,271	0.71%
2023/04/17	1	17.85	0	0.00	17.75	1	1,262	0.08%
2023/04/14	0.2	17.90	0	0.00	17.80	0.2	1,256	0.02%
2023/04/13	10	17.63	0	0.00	17.85	10	1,249	0.80%
2023/04/12	0	17.75	1	17.70	17.75	-1	1,229	-0.08%
2023/04/11	0	18.00	0	0.00	17.70	0	1,223	0.00%
2023/04/07	0	0.00	6	17.98	17.95	-6	1,237	-0.49%
2023/04/06	8	17.70	4	17.90	17.80	4	1,258	0.32%
2023/03/31	7	18.05	15	18.10	17.90	-8	1,256	-0.64%
2023/03/30	2	17.80	0	0.00	17.80	2	1,223	0.16%
2023/03/29	3	17.73	0	17.75	17.75	3	1,231	0.24%
2023/03/28	3	17.70	1	17.60	17.55	2	1,279	0.16%
2023/03/27	13	17.76	0	0.00	17.80	13	1,291	1.01%
2023/03/24	6	17.87	5	17.70	17.65	1	1,302	0.08%
2023/03/23	0	0.00	2.2	17.98	17.90	-2.2	1,300	-0.17%
2023/03/22	0	0.00	5	17.65	17.70	-5	1,275	-0.39%
2023/03/21	3	17.65	0	18.40	17.55	3	1,311	0.23%
2023/03/17	0	0.00	10	17.42	17.40	-10	1,334	-0.75%
2023/03/16	2	17.40	1	17.35	17.30	1	1,380	0.07%
2023/03/14	2	17.70	0	0.00	17.70	2	1,376	0.15%
2023/03/10	2	17.80	6.8	17.85	17.85	-4.8	1,386	-0.35%
2023/03/09	10	18.20	0	0.00	18.15	10	1,372	0.73%
2023/03/08	3	18.90	9	18.93	18.85	-6	1,335	-0.45%
2023/03/07	5	18.73	0	0.00	18.85	5	1,317	0.38%
2023/03/06	0	0.00	20	18.65	18.55	-20	1,271	-1.57%
2023/03/02	3	18.45	3	18.33	18.30	0	1,274	0.00%
2023/02/23	0	0.00	8	18.77	18.45	-8	1,266	-0.63%
2023/02/22	2	18.55	3	18.50	18.70	-1	1,251	-0.08%
2023/02/21	5	18.74	1	18.70	18.75	4	1,237	0.32%
2023/02/17	0	0.00	10	18.38	18.30	-10	1,162	-0.86%
2023/02/16	5	18.31	0	0.00	18.30	5	1,161	0.43%
2023/02/15	5	18.25	5	18.30	18.25	0	1,160	0.00%
2023/02/14	4	18.20	8	18.24	18.20	-4	1,177	-0.34%
2023/02/13	9	18.09	0	0.00	18.15	9	1,192	0.75%
2023/02/09	2	17.75	3	17.75	17.70	-1	1,194	-0.08%
2023/02/07	2	18.40	0	0.00	18.40	2	1,200	0.17%
2023/02/06	5	18.45	14	18.41	18.35	-9	1,196	-0.75%
2023/02/03	2	17.85	0	0.00	17.75	2	1,105	0.18%
2023/02/02	1	17.90	2	17.80	17.90	-1	1,119	-0.09%
2023/02/01	3	17.88	1	17.95	17.85	2	1,135	0.18%
2023/01/31	0	0.00	2	17.65	17.80	-2	1,172	-0.17%
2023/01/30	2	17.60	22	17.59	17.55	-20	1,173	-1.70%
2023/01/13	0	0.00	5	17.20	17.20	-5	1,184	-0.42%
2023/01/12	0	0.00	7	17.29	17.30	-7	1,192	-0.59%
2023/01/11	5	17.45	0	0.00	17.45	5	1,207	0.41%
2023/01/10	6	17.78	12	17.65	17.50	-6	1,219	-0.49%
2023/01/09	0	0.00	5	17.42	17.45	-5	1,209	-0.41%
2023/01/06	0	0.00	10	17.35	17.45	-10	1,229	-0.81%
2023/01/05	0	0.00	1	17.35	17.45	-1	1,278	-0.08%
2023/01/04	0	0.00	3	17.40	17.40	-3	1,297	-0.23%
2023/01/03	3	17.25	10	17.20	17.30	-7	1,327	-0.53%
2022/12/29	1	17.15	0	0.00	17.30	1	1,408	0.07%
2022/12/28	3	17.33	12	17.63	17.30	-9	1,453	-0.62%
2022/12/27	0	0.00	2	18.05	17.65	-2	1,497	-0.13%
2022/12/26	1	18.05	50.2	18.02	17.85	-49.2	1,579	-3.12%
2022/12/23	52	17.76	0	0.00	17.85	52	1,612	3.23%
2022/12/22	0	0.00	1	17.75	17.70	-1	1,699	-0.06%
2022/12/21	3	17.58	2	17.75	17.65	1	1,777	0.06%
2022/12/20	108	18.14	122	17.59	17.35	-14	1,791	-0.78%	大買/大賣/
2022/12/19	14	17.90	5	17.93	17.85	9	1,777	0.51%
2022/12/16	0	0.00	1	17.80	17.70	-1	1,778	-0.06%
2022/12/15	1	17.75	52	17.85	17.90	-51	1,767	-2.89%
2022/12/13	6	17.89	2	18.05	17.60	4	1,766	0.23%
2022/12/12	0	0.00	2	17.70	17.60	-2	1,763	-0.11%
2022/12/09	5	17.95	0	0.00	17.60	5	1,757	0.28%
2022/12/08	1	17.85	0	0.00	17.70	1	1,763	0.06%
2022/12/07	2	17.15	1	17.05	17.15	1	1,757	0.06%
2022/12/06	0	0.00	1	17.55	17.25	-1	1,778	-0.06%
2022/12/05	1	17.50	1	17.55	17.50	0	1,780	0.00%
2022/12/01	0	0.00	20	17.20	17.15	-20	1,776	-1.13%
2022/11/30	2	17.15	5	17.10	17.20	-3	1,801	-0.17%
2022/11/29	0	0.00	10	17.10	17.10	-10	1,823	-0.55%
2022/11/28	0	0.00	11	17.05	17.05	-11	1,864	-0.59%
2022/11/23	0	0.00	0.1	17.10	17.10	-0.1	1,929	0.00%
2022/11/22	1	17.20	0	0.00	17.25	1	1,956	0.05%
2022/11/21	1	17.15	0	0.00	17.15	1	2,025	0.05%
2022/11/18	5	17.15	5	17.10	17.10	0	2,152	0.00%
2022/11/16	1.1	17.25	0	0.00	17.15	1.1	2,588	0.04%
2022/11/14	0.1	17.30	0	0.00	17.35	0.1	2,782	0.00%
2022/11/11	3	17.20	5	17.16	17.50	-2	2,815	-0.07%
2022/11/10	6.2	17.21	0	0.00	17.15	6.2	2,873	0.22%
2022/11/09	1	17.95	0	0.00	17.75	1	2,940	0.03%
2022/11/08	0	0.00	11	17.90	18.10	-11	2,942	-0.37%
2022/11/07	1	18.20	0	0.00	18.05	1	2,923	0.03%
2022/11/04	0	0.00	5	18.14	18.05	-5	2,927	-0.17%
2022/11/03	7	18.19	2	18.35	18.20	5	2,913	0.17%
2022/11/02	5	18.12	5	18.17	18.10	0	2,892	0.00%
2022/11/01	11	17.97	0	0.00	18.00	11	2,869	0.38%
2022/10/31	4	17.76	2	17.93	17.80	2	2,855	0.07%
2022/10/28	6	18.09	0	0.00	17.65	6	2,838	0.21%
2022/10/27	5	18.06	10	18.13	18.05	-5	2,813	-0.18%
2022/10/26	0	0.00	1	17.65	17.50	-1	2,755	-0.04%
2022/10/25	0	0.00	1	17.50	17.50	-1	2,739	-0.04%
2022/10/24	0	0.00	18	17.36	17.40	-18	2,728	-0.66%
2022/10/20	0	0.00	1	17.60	17.45	-1	2,746	-0.04%
2022/10/19	2	17.55	1	17.75	17.80	1	2,735	0.04%
2022/10/17	0	0.00	2	17.20	17.50	-2	2,705	-0.07%
2022/10/14	1	17.65	1	17.85	17.90	0	2,692	0.00%
2022/10/13	0.1	17.35	5	17.60	17.00	-4.9	2,675	-0.18%
2022/10/12	0	0.00	2	18.25	18.10	-2	2,632	-0.08%
2022/10/11	7	17.91	5	17.85	18.20	2	2,612	0.08%
2022/10/07	3	18.35	2	18.30	18.30	1	2,578	0.04%
2022/10/06	1	18.30	2	18.30	18.20	-1	2,524	-0.04%
2022/10/05	9	18.14	14	18.18	18.10	-5	2,494	-0.20%
2022/10/04	8	18.41	12.2	18.40	18.40	-4.2	2,456	-0.17%
2022/10/03	45.1	18.34	10	18.36	18.35	35.1	2,394	1.46%
2022/09/30	24	17.95	51	18.04	18.05	-27	2,297	-1.18%
2022/09/29	22	17.80	13	17.63	17.75	9	2,240	0.40%
2022/09/28	4.1	17.80	4	17.59	16.90	0.1	2,145	0.00%
2022/09/27	3	17.00	1	17.39	17.35	2	2,060	0.10%
2022/09/26	12	16.87	2	16.75	16.35	10	2,039	0.49%
2022/09/23	3	17.08	0	0.00	17.05	3	2,012	0.15%
2022/09/22	3	17.25	0	0.00	17.55	3	1,997	0.15%
2022/09/21	15	17.35	0	0.00	17.40	15	1,989	0.75%
2022/09/20	22	17.57	0	0.00	17.50	22	1,985	1.11%
2022/09/19	3	17.75	11	17.83	17.65	-8	1,974	-0.41%
2022/09/15	0	0.00	1	17.60	17.55	-1	1,937	-0.05%
2022/09/14	8	17.42	5	17.62	17.65	3	1,917	0.16%
2022/09/13	3	16.73	3	16.93	17.15	0	1,878	0.00%
2022/09/12	2	16.58	1	16.65	16.45	1	1,852	0.05%
2022/09/06	11.1	16.57	0	0.00	16.40	11.1	1,838	0.60%
2022/09/02	5	17.26	3	17.18	17.05	2	1,790	0.11%
2022/09/01	5	17.70	1	17.55	17.55	4	1,748	0.23%
2022/08/31	1	17.85	1	17.95	17.85	0	1,732	0.00%
2022/08/30	0	0.00	1	18.15	18.10	-1	1,683	-0.06%
2022/08/26	13	18.58	14	18.46	18.30	-1	1,620	-0.06%
2022/08/25	6	18.70	1	18.75	18.75	5	1,553	0.32%
2022/08/24	85	19.32	66	19.47	18.20	19	1,426	1.33%
2022/08/23	155	19.75	34	19.83	19.90	121	1,154	10.48%	大買/鉅額交易
2022/08/22	11	19.12	17	19.15	19.60	-6	1,019	-0.59%
2022/08/19	2	18.93	21	19.19	18.85	-19	871	-2.18%
2022/08/18	11	19.05	16	19.01	18.80	-5	853	-0.59%
2022/08/17	1	19.20	26	19.11	18.95	-25	814	-3.07%
2022/08/16	45	18.14	9	18.35	18.65	36	741	4.86%
2022/08/15	2	17.75	0	17.50	17.35	2	680	0.29%
2022/08/11	2	17.25	4	17.40	17.40	-2	649	-0.31%
2022/07/28	1	17.75	2	17.63	17.55	-1	707	-0.14%
2022/07/27	1	17.40	1	17.80	17.70	0	732	0.00%
2022/06/29	0	0.00	24	17.06	17.25	-24	1,272	-1.89%
2022/06/24	0	0.00	10	16.40	16.75	-10	1,263	-0.79%
2022/06/22	1	16.20	0	0.00	16.20	1	1,268	0.08%
2022/06/21	1	16.50	2	16.55	16.65	-1	1,264	-0.08%
2022/06/20	0	0.00	1	16.25	16.20	-1	1,262	-0.08%
2022/06/14	1	17.05	0	0.00	17.35	1	1,255	0.08%
2022/06/13	0.1	17.40	0	0.00	17.50	0.1	1,257	0.00%
2022/05/30	5	17.80	3	17.90	17.80	2	1,363	0.15%
2022/05/27	0	0.00	0.5	18.50	18.40	-0.5	1,334	-0.04%
2022/05/26	128	18.51	1	18.55	18.30	127	1,331	9.54%	大買/鉅額交易
2022/05/25	2	18.25	2	18.20	18.30	0	1,312	0.00%
2022/05/24	0	0.00	1	18.05	17.90	-1	1,326	-0.08%
2022/05/23	1	18.15	30	18.27	18.10	-29	1,334	-2.17%
2022/05/20	6	17.98	6	17.85	17.80	0	1,311	0.00%
2022/05/18	0	0.00	2	17.68	17.75	-2	1,347	-0.15%
2022/05/16	2.1	17.37	0	0.00	17.35	2.1	1,359	0.15%
2022/05/12	0	0.00	6	17.30	17.00	-6	1,406	-0.43%
2022/05/09	5	17.77	0	0.00	17.70	5	1,444	0.35%
2022/05/05	2	18.15	0	0.00	18.05	2	1,476	0.14%
2022/05/04	5	18.11	3	17.93	18.20	2	1,475	0.14%
2022/05/03	1	17.50	0	0.00	17.45	1	1,468	0.07%
2022/04/27	1	17.30	0	0.00	16.85	1	1,590	0.06%
2022/04/26	1	17.65	1	17.55	17.55	0	1,610	0.00%
2022/04/25	2.1	17.27	0	0.00	17.50	2.1	1,711	0.12%
2022/04/22	2	17.95	0	0.00	17.85	2	1,855	0.11%
2022/04/21	5	18.40	0	0.00	18.25	5	1,915	0.26%
2022/04/20	0	0.00	15	17.81	18.35	-15	1,945	-0.77%
2022/04/19	1	18.50	6	18.58	18.50	-5	1,911	-0.26%
2022/04/18	11	18.40	14	18.39	18.40	-3	1,916	-0.16%
2022/04/15	0	0.00	1	17.75	17.95	-1	1,833	-0.05%
2022/04/14	0	0.00	3	17.97	17.85	-3	1,858	-0.16%
2022/04/12	1	18.25	3	18.17	18.25	-2	1,892	-0.11%
2022/04/11	0	0.00	2.3	17.68	18.05	-2.3	1,864	-0.12%
2022/04/07	4	17.15	1	17.10	17.00	3	1,845	0.16%
2022/04/06	2	17.58	16	17.70	17.70	-14	1,873	-0.75%
2022/04/01	1	17.55	8	17.85	17.70	-7	1,949	-0.36%
2022/03/31	4	16.40	0	16.65	16.30	4	1,889	0.21%
2022/03/30	0	0.00	0	16.95	16.45	0	1,904	0.00%
2022/03/29	0	16.69	11	16.50	16.40	-11	1,931	-0.57%
2022/03/25	4	16.85	0	0.00	16.75	4	1,955	0.20%
2022/03/16	1	16.10	1	16.00	16.00	0	2,101	0.00%
2022/03/15	0.1	16.30	0	0.00	16.05	0.1	2,232	0.00%
2022/03/11	0.3	16.77	0	0.00	16.80	0.3	2,360	0.01%
2022/03/09	3	16.20	3	16.45	16.60	0	2,764	0.00%
2022/03/08	9	16.17	5	16.70	15.90	4	2,839	0.14%
2022/03/07	2	17.00	0	0.00	17.05	2	2,895	0.07%
2022/03/04	1	17.90	1	18.00	18.00	0	2,985	0.00%
2022/03/03	1	18.35	0	0.00	18.05	1	3,125	0.03%
2022/02/25	21	17.85	1	17.75	17.75	20	3,731	0.54%
2022/02/24	0.1	17.70	20	18.04	17.70	-19.9	4,059	-0.49%
2022/02/23	2	18.23	7	18.30	18.30	-5	4,343	-0.12%
2022/02/22	0	0.00	4	18.01	18.00	-4	4,399	-0.09%
2022/02/21	0	0.00	305	18.09	18.15	-305	4,407	-6.92%	大賣/鉅額交易
2022/02/18	3	17.60	3	17.80	17.70	0	4,399	0.00%
2022/02/16	1.1	18.09	0	0.00	17.90	1.1	4,441	0.02%
2022/02/14	3	17.87	0	0.00	17.80	3	4,459	0.07%
2022/02/11	0	0.00	2	18.25	18.45	-2	4,459	-0.04%
2022/02/10	2	18.55	0	0.00	18.40	2	4,485	0.04%
2022/02/09	0	0.00	1	18.60	18.65	-1	4,489	-0.02%
2022/02/08	0	0.00	5	18.50	18.60	-5	4,469	-0.11%
2022/02/07	0	0.00	5	18.10	18.20	-5	4,466	-0.11%
2022/01/26	5	17.25	2	17.45	17.25	3	4,506	0.07%
2022/01/24	2	17.40	24	17.18	17.30	-22	4,594	-0.48%
2022/01/21	13.2	17.98	10	17.81	17.70	3.2	4,712	0.07%
2022/01/20	11	18.40	1	18.35	18.45	10	4,978	0.20%
2022/01/19	11.2	18.80	0	0.00	18.60	11.2	5,029	0.22%
2022/01/18	14	19.13	4	19.38	19.10	10	5,172	0.19%
2022/01/17	32	19.27	27	19.25	19.45	5	5,303	0.09%
2022/01/14	4	18.23	0	0.00	18.35	4	5,188	0.08%
2022/01/13	12	18.87	2	18.98	18.95	10	5,164	0.19%
2022/01/12	5	18.60	0	0.00	18.80	5	5,119	0.10%
2022/01/11	2	18.80	6	18.76	18.70	-4	5,097	-0.08%
2022/01/10	3	18.75	0	0.00	18.70	3	5,072	0.06%
2022/01/07	3	18.12	5	18.05	18.05	-2	5,029	-0.04%
2022/01/06	2	18.73	0	0.00	18.65	2	5,013	0.04%
2022/01/05	1	18.45	0	0.00	18.45	1	5,020	0.02%
2022/01/04	5	18.62	2	18.45	18.45	3	5,048	0.06%
2022/01/03	10	18.70	2	18.40	18.40	8	5,066	0.16%
2021/12/30	4	18.88	1	18.75	18.80	3	5,063	0.06%
2021/12/29	22	18.90	13	18.81	18.75	9	5,048	0.18%
2021/12/28	15	18.89	5	18.70	19.10	10	5,033	0.20%
2021/12/27	0	0.00	9	18.20	18.25	-9	4,978	-0.18%
2021/12/24	4	18.08	2	18.40	18.05	2	5,013	0.04%
2021/12/23	7	18.11	0	0.00	18.30	7	5,021	0.14%
2021/12/22	3	17.95	3	17.95	18.00	0	5,029	0.00%
2021/12/20	6	18.05	0	0.00	18.05	6	5,088	0.12%
2021/12/17	3	18.32	2	18.15	18.00	1	5,192	0.02%
2021/12/16	5	18.21	2	18.30	18.25	3	5,269	0.06%
2021/12/14	1	18.00	7	17.95	17.95	-6	5,384	-0.11%
2021/12/13	0	0.00	6	18.56	18.30	-6	5,424	-0.11%
2021/12/10	1	18.40	1	18.45	18.45	0	5,498	0.00%
2021/12/09	14	18.40	80	18.24	18.35	-66	5,585	-1.18%
2021/12/08	26	19.29	27	19.12	19.05	-1	5,525	-0.02%
2021/12/07	38	19.50	57	19.35	19.30	-19	5,498	-0.35%
2021/12/06	98.1	20.21	98	20.45	19.40	0.1	5,473	0.00%
2021/12/03	32	19.83	20	19.90	19.65	12	5,147	0.23%
2021/12/02	28	20.03	26	19.43	19.45	2	5,093	0.04%
2021/12/01	48	19.96	25.1	20.26	20.10	22.9	5,009	0.46%
2021/11/30	15	19.86	44	19.80	19.70	-29	4,919	-0.59%
2021/11/29	57	19.21	49	19.17	19.00	8	4,837	0.17%
2021/11/26	39	20.10	56	20.09	20.30	-17	4,719	-0.36%
2021/11/25	14	19.56	15	19.68	19.45	-1	4,468	-0.02%
2021/11/24	72.2	19.76	24.1	19.58	19.50	48.1	4,338	1.11%
2021/11/23	353	18.78	71	18.69	19.00	282	4,092	6.89%	大買/鉅額交易
2021/11/22	60	18.14	31	18.08	18.30	29	3,764	0.77%
2021/11/19	6	16.68	1	16.60	16.65	5	3,463	0.14%
2021/11/18	0	0.00	2.1	17.05	17.05	-2.1	3,385	-0.06%
2021/11/17	3	16.85	7.6	16.78	17.05	-4.6	3,363	-0.14%
2021/11/16	1	16.85	0	0.00	16.80	1	3,335	0.03%
2021/11/15	7	17.10	0	0.00	17.00	7	3,321	0.21%
2021/11/12	10	17.01	27	17.31	17.30	-17	3,301	-0.51%
2021/11/11	1	16.80	2	17.00	16.85	-1	3,281	-0.03%
2021/11/10	4	17.35	0	0.00	16.75	4	3,267	0.12%
2021/11/09	16	17.02	16	17.15	16.85	0	3,250	0.00%
2021/11/08	39	17.31	1	17.25	17.20	38	3,218	1.18%
2021/11/05	12	17.10	0	0.00	17.10	12	3,223	0.37%
2021/11/04	1.1	17.25	0	0.00	17.25	1.1	3,263	0.03%
2021/11/03	12	17.09	8	17.56	17.30	4	3,264	0.12%
2021/11/02	5	16.68	13	17.12	16.80	-8	3,206	-0.25%
2021/11/01	2	16.95	1	16.95	17.25	1	3,150	0.03%
2021/10/29	3	17.87	120	17.23	17.30	-117	3,115	-3.76%	大賣/鉅額交易
2021/10/28	36	18.10	34	18.54	17.80	2	2,987	0.07%
2021/10/27	31	17.91	11	17.67	17.60	20	2,670	0.75%
2021/10/26	13	17.64	31	17.60	17.65	-18	2,612	-0.69%
2021/10/25	48	17.68	24	17.65	17.75	24	2,559	0.94%
2021/10/22	5	16.13	22	16.00	16.25	-17	2,424	-0.70%
2021/10/21	0	0.00	23	15.41	15.90	-23	2,581	-0.89%
2021/10/20	0	0.00	3	15.23	15.30	-3	2,577	-0.12%
2021/10/19	0	0.00	4	15.28	15.40	-4	2,611	-0.15%
2021/10/18	55	14.92	2	15.05	15.30	53	2,633	2.01%
2021/10/15	0	0.00	1	14.70	14.70	-1	2,656	-0.04%
2021/10/14	1	14.70	0	0.00	14.55	1	2,728	0.04%
2021/10/13	3	14.67	22	14.90	14.55	-19	2,877	-0.66%
2021/10/12	4	15.39	19	15.53	15.55	-15	2,897	-0.52%
2021/10/08	24	16.76	0	0.00	16.80	24	2,905	0.83%
2021/10/06	1	16.00	0	0.00	15.95	1	2,982	0.03%
2021/10/05	2	16.20	0	0.00	16.20	2	3,097	0.06%
2021/10/04	1	15.75	0	0.00	15.40	1	3,126	0.03%
2021/10/01	0	0.00	11	16.29	16.15	-11	3,135	-0.35%
2021/09/30	3	16.90	18	17.05	17.05	-15	3,149	-0.48%
2021/09/29	12	16.92	7	16.81	16.80	5	3,147	0.16%
2021/09/28	6	16.90	3	16.90	16.90	3	3,133	0.10%
2021/09/27	2	17.10	5	16.97	17.05	-3	3,125	-0.10%
2021/09/24	16	17.16	13	17.17	16.70	3	3,073	0.10%
2021/09/23	60	17.87	19	17.57	17.70	41	2,985	1.37%
2021/09/22	13	17.53	16	17.09	17.65	-3	2,878	-0.10%
2021/09/17	1	17.35	6	17.50	17.60	-5	2,806	-0.18%
2021/09/16	113	17.32	4	17.05	17.40	109	2,742	3.97%	大買/鉅額交易
2021/09/15	5	17.03	14	17.00	17.10	-9	2,690	-0.33%
2021/09/14	33	16.66	40	16.71	16.80	-7	2,593	-0.27%
2021/09/13	5	16.25	28	16.47	16.15	-23	2,477	-0.93%
2021/09/10	8	15.71	1	15.85	15.90	7	2,399	0.29%
2021/09/09	9	15.81	8	15.74	16.05	1	2,370	0.04%
2021/09/08	26	15.23	9	14.93	14.80	17	2,312	0.74%
2021/09/07	1	14.90	0	0.00	14.90	1	2,287	0.04%
2021/09/06	2	14.70	0	0.00	14.50	2	2,280	0.09%
2021/09/03	0	0.00	2	15.30	15.05	-2	2,272	-0.09%
2021/09/02	17	15.17	2	14.95	15.15	15	2,262	0.66%
2021/09/01	2	14.85	17	14.79	15.00	-15	2,229	-0.67%
2021/08/31	0	0.00	4	14.36	14.25	-4	2,198	-0.18%
2021/08/30	1	14.20	1	14.25	14.30	0	2,192	0.00%
2021/08/26	0	0.00	2	14.20	14.20	-2	2,192	-0.09%
2021/08/20	5	13.60	5	13.78	13.70	0	2,178	0.00%
2021/08/19	2	13.80	4	13.86	13.60	-2	2,173	-0.09%
2021/08/18	1	14.05	0	0.00	14.10	1	2,163	0.05%
2021/08/17	3	13.58	1	13.50	13.40	2	2,156	0.09%
2021/08/13	6	14.01	12	14.33	13.90	-6	2,145	-0.28%
2021/08/12	11	14.39	11	14.04	14.45	0	2,139	0.00%
2021/08/11	4	14.10	6	13.78	13.85	-2	2,137	-0.09%
2021/08/10	12	14.53	15	14.56	14.30	-3	2,127	-0.14%
2021/08/06	3	15.40	0	0.00	15.55	3	2,114	0.14%
2021/08/05	1	15.85	4	15.61	15.45	-3	2,122	-0.14%
2021/08/04	2	15.50	1	15.85	15.70	1	2,154	0.05%
2021/08/03	4	15.39	2	15.55	15.25	2	2,160	0.09%
2021/07/30	7	15.61	5	15.59	15.65	2	2,185	0.09%
2021/07/29	345	15.16	328.3	15.80	15.65	16.7	2,221	0.75%	大買/大賣/
2021/07/28	20	16.67	12	17.00	16.45	8	2,157	0.37%
2021/07/27	42	17.49	42	17.34	17.70	0	2,114	0.00%
2021/07/26	1	16.60	0	0.00	16.70	1	1,966	0.05%
2021/07/23	3.3	16.83	3	16.60	17.00	0.3	1,981	0.01%
2021/07/22	2	16.65	12	16.46	16.20	-10	2,110	-0.47%
2021/07/21	10	16.78	0	0.00	16.70	10	2,287	0.44%
2021/07/20	19	17.26	12	17.22	17.00	7	2,246	0.31%
2021/07/19	13	17.70	28	17.76	17.75	-15	2,187	-0.69%
2021/07/16	12	17.10	36.6	16.97	17.05	-24.6	2,051	-1.20%
2021/07/15	28	16.59	86	15.92	16.65	-58	2,003	-2.89%
2021/07/14	9	15.69	6	15.71	15.70	3	1,955	0.15%
2021/07/13	38	16.65	55	16.90	16.15	-17	1,942	-0.88%
2021/07/12	56	16.89	5.1	16.79	17.05	50.9	1,872	2.72%
2021/07/09	0	0.00	1	16.00	15.80	-1	1,763	-0.06%
2021/07/08	2	15.88	0	0.00	15.75	2	1,731	0.12%
2021/07/07	0	0.00	27	15.25	15.60	-27	1,709	-1.58%
2021/07/06	2	15.00	14	15.09	15.00	-12	1,707	-0.70%
2021/07/02	0	0.00	1	14.75	14.90	-1	1,751	-0.06%
2021/07/01	2	14.45	3	14.57	14.55	-1	1,750	-0.06%
2021/06/30	3	14.62	0	0.00	14.60	3	1,755	0.17%
2021/06/29	1	14.00	1	14.00	14.00	0	1,757	0.00%
2021/06/28	0	0.00	31	13.90	13.95	-31	1,770	-1.75%
2021/06/25	1	14.30	9	14.05	13.85	-8	1,785	-0.45%
2021/06/23	0	0.00	4	13.30	13.40	-4	1,776	-0.23%
2021/06/22	2	13.20	3	13.10	12.95	-1	1,771	-0.06%
2021/06/16	1	12.65	0	0.00	12.60	1	1,832	0.05%
2021/06/11	2	12.45	0	0.00	12.50	2	1,841	0.11%
2021/06/09	0	0.00	1	12.20	12.20	-1	1,859	-0.05%
2021/06/02	5	12.60	6	12.70	12.55	-1	1,934	-0.05%
2021/05/24	6	11.85	0	0.00	11.90	6	2,003	0.30%
2021/05/19	2	11.80	10	11.82	11.85	-8	2,042	-0.39%
2021/05/17	0	0.00	3	10.95	10.95	-3	2,041	-0.15%
2021/05/13	8	12.90	0	0.00	12.65	8	1,994	0.40%
2021/05/12	10	12.90	21	13.10	13.25	-11	1,977	-0.56%
2021/05/11	21	14.45	8	15.10	14.30	13	1,945	0.67%
2021/05/10	9	15.21	14	15.13	14.80	-5	1,942	-0.26%
2021/05/07	0	0.00	20	14.70	14.50	-20	1,928	-1.04%
2021/05/06	30	14.63	30	14.50	14.60	0	1,940	0.00%
2021/05/05	31	14.36	0	0.00	14.40	31	1,899	1.63%
2021/05/04	12	13.02	2	13.60	13.10	10	1,914	0.52%
2021/05/03	7	14.19	1	14.80	14.15	6	1,932	0.31%
2021/04/29	2	15.00	35	15.06	14.85	-33	2,339	-1.41%
2021/04/28	80	16.25	57	16.11	15.50	23	2,614	0.88%
2021/04/27	134	15.97	89	15.87	16.05	45	2,479	1.82%	大買/
2021/04/23	5	14.55	0	0.00	14.45	5	2,313	0.22%
2021/04/22	9	14.98	0	0.00	14.80	9	2,361	0.38%
2021/04/21	0	0.00	1	15.40	15.35	-1	2,385	-0.04%
2021/04/19	25	15.52	1	15.45	15.35	24	2,502	0.96%
2021/04/16	11	15.35	0	0.00	15.40	11	2,471	0.45%
2021/04/15	0	0.00	7	14.62	15.20	-7	2,466	-0.28%
2021/04/14	1	14.30	9	14.49	14.40	-8	2,446	-0.33%
2021/04/13	15	15.09	11	15.29	14.75	4	2,436	0.16%
2021/04/12	15	15.25	8	15.23	15.30	7	2,417	0.29%
2021/04/09	15	14.92	14.2	14.93	15.10	0.8	2,378	0.03%
2021/04/08	6	14.40	1	14.45	14.55	5	2,325	0.22%
2021/04/07	0	0.00	2	14.15	14.35	-2	2,320	-0.09%
2021/04/01	2	14.23	4	14.24	14.20	-2	2,494	-0.08%
2021/03/31	12	14.04	15	14.00	14.00	-3	2,474	-0.12%
2021/03/30	0	0.00	17	14.01	13.90	-17	2,480	-0.69%
2021/03/29	1	13.95	4	13.90	13.85	-3	2,458	-0.12%
2021/03/26	10	14.03	29	13.95	14.00	-19	2,444	-0.78%
2021/03/23	11	14.17	11	13.83	13.80	0	2,413	0.00%
2021/03/22	0	0.00	2	13.65	13.75	-2	2,380	-0.08%
2021/03/17	1	13.70	0	0.00	13.50	1	2,380	0.04%
2021/03/15	0	0.00	20	13.40	13.60	-20	2,373	-0.84%
2021/03/12	0	0.00	2	13.25	13.25	-2	2,365	-0.08%
2021/03/11	1	13.35	1	13.45	13.25	0	2,366	0.00%
2021/03/10	1	13.35	12	13.54	13.35	-11	2,363	-0.47%
2021/03/09	12	13.81	1	13.65	13.60	11	2,358	0.47%
2021/03/08	0	0.00	0.2	13.45	13.75	-0.2	2,349	-0.01%
2021/03/05	0	0.00	0	13.30	13.40	0	2,318	0.00%
2021/03/04	2	13.35	1	13.40	13.25	1	2,317	0.04%
2021/03/03	0	0.00	3	13.22	13.30	-3	2,312	-0.13%
2021/03/02	0	0.00	10	13.15	13.00	-10	2,299	-0.43%
2021/02/26	10	12.95	1	12.95	12.90	9	2,295	0.39%
2021/02/25	0	0.00	0	13.10	13.15	0	2,308	0.00%
2021/02/24	8	13.19	2	13.00	13.00	6	2,305	0.26%
2021/02/23	5	12.95	1	12.90	13.30	4	2,286	0.17%
2021/02/19	1	12.55	0	0.00	12.60	1	2,264	0.04%
2021/02/17	2	12.60	5	12.65	12.65	-3	2,288	-0.13%
2021/02/05	10	12.20	0	0.00	12.15	10	2,306	0.43%
2021/02/04	2	12.15	1	12.00	12.30	1	2,337	0.04%
2021/02/02	1	12.00	0.5	12.15	12.15	0.5	2,362	0.02%
2021/02/01	20	12.19	46	12.03	12.05	-26	2,401	-1.08%
2021/01/29	6	12.74	8	12.72	12.65	-2	2,395	-0.08%
2021/01/28	11	13.12	1	13.30	13.10	10	2,392	0.42%
2021/01/27	9	13.98	3	13.65	13.45	6	2,387	0.25%
2021/01/26	5	13.75	3	13.97	13.70	2	2,473	0.08%
2021/01/25	7	14.24	25	13.95	13.85	-18	2,449	-0.73%
2021/01/22	84.1	14.65	145	14.56	14.75	-60.9	2,391	-2.55%	大賣/
2021/01/21	126	14.56	56.1	14.37	14.75	69.9	1,947	3.59%	大買/
2021/01/20	12	13.06	144	13.46	13.55	-132	1,625	-8.12%	大賣/鉅額交易
2021/01/19	10	13.80	10	13.80	13.60	0	1,598	0.00%
2021/01/18	5	13.79	5	13.90	13.70	0	1,596	0.00%
2021/01/15	27	13.70	10	13.85	13.80	17	1,578	1.08%
2021/01/14	30	13.72	6	13.74	13.80	24	1,546	1.55%
2021/01/13	38.5	13.65	42	13.57	13.95	-3.5	1,649	-0.21%
2021/01/12	32	12.87	0.1	12.75	12.95	31.9	1,636	1.95%
2021/01/11	1	12.65	0	0.00	12.75	1	1,691	0.06%
2021/01/08	9	13.12	0	0.00	12.65	9	1,686	0.53%
2021/01/06	4	12.68	10	12.60	12.60	-6	1,662	-0.36%
2021/01/05	2	12.90	2	12.90	12.90	0	1,644	0.00%
2021/01/04	11	13.21	1	13.00	13.15	10	1,635	0.61%
2020/12/31	36	13.00	0	0.00	12.90	36	1,611	2.23%
2020/12/30	40	13.19	1	13.05	13.05	39	1,596	2.44%
2020/12/29	88	13.21	17	13.17	13.25	71	1,573	4.51%
2020/12/28	4	13.53	3	13.35	13.55	1	1,506	0.07%
2020/12/25	3	12.35	4	12.35	12.35	-1	1,360	-0.07%
2020/12/24	5	12.40	10	12.50	12.40	-5	1,351	-0.37%
2020/12/23	5	11.85	0	0.00	12.00	5	1,323	0.38%
2020/12/18	1	11.90	0	0.00	12.00	1	1,321	0.08%
2020/12/16	2	12.20	0	0.00	12.20	2	1,315	0.15%
2020/12/15	1	12.50	0	0.00	12.30	1	1,307	0.08%
2020/12/14	2	12.30	5	12.37	12.40	-3	1,298	-0.23%
2020/12/10	0	0.00	7	11.75	11.80	-7	1,268	-0.55%
2020/12/09	3	12.05	5	11.95	11.95	-2	1,263	-0.16%
2020/12/08	0	0.00	7	11.96	11.95	-7	1,258	-0.56%
2020/12/04	0.2	12.00	0	0.00	11.90	0.2	1,252	0.02%
2020/12/03	1	12.05	0.4	12.00	11.95	0.6	1,284	0.05%
2020/12/02	1	12.05	1	12.10	12.05	0	1,278	0.00%
2020/11/30	10	12.45	0	0.00	12.25	10	1,258	0.79%
2020/11/24	0	0.00	12	11.93	12.00	-12	1,230	-0.98%
2020/11/23	3	12.55	3	12.30	12.30	0	1,205	0.00%
2020/11/20	0	0.00	3	12.38	12.40	-3	1,192	-0.25%
2020/11/19	2	12.43	6	12.48	12.40	-4	1,186	-0.34%
2020/11/18	1	12.45	0	0.00	12.35	1	1,175	0.09%
2020/11/17	13	12.59	1	12.60	12.55	12	1,162	1.03%
2020/11/16	16	12.87	5	12.73	12.65	11	1,148	0.96%
2020/11/13	13	12.49	10.1	12.48	12.70	2.9	1,109	0.26%
2020/11/12	2	12.35	3	12.20	12.05	-1	1,076	-0.09%
2020/11/10	2	12.63	1	12.15	12.30	1	1,004	0.10%
2020/11/09	15	12.85	14	12.91	12.60	1	978	0.10%
2020/11/06	8	12.53	0.1	12.45	12.60	7.9	925	0.85%
2020/11/05	0	11.95	0	0.00	12.40	0	900	0.00%
2020/11/04	5	12.14	6	12.08	11.95	-1	875	-0.11%
2020/11/03	114	12.75	113	12.41	12.30	1	846	0.12%	大買/大賣/
2020/11/02	4	11.30	4	11.36	12.10	0	731	0.00%
2020/10/29	0	0.00	10	10.79	10.75	-10	654	-1.53%
2020/10/28	0	0.00	2	11.45	11.25	-2	639	-0.31%
2020/10/27	0	0.00	3	11.50	11.45	-3	629	-0.48%
2020/10/26	5	12.35	5	11.70	11.50	0	615	0.00%
2020/10/22	5	12.05	4	12.10	12.25	1	558	0.18%
2020/10/21	49	12.48	71	12.19	12.10	-22	521	-4.22%
2020/10/20	37	11.64	17	11.75	11.85	20	358	5.58%
2020/10/19	22	10.80	32	10.77	10.80	-10	229	-4.36%
2020/10/16	0	0.00	3	9.77	9.85	-3	162	-1.85%
2020/10/15	0	0.00	1.3	9.83	9.80	-1.3	162	-0.78%
2020/10/12	4	9.71	0	0.00	9.64	4	173	2.31%
2020/09/22	5	9.72	5	9.85	9.65	0	171	0.00%
2020/09/15	7	9.80	0	0.00	9.72	7	165	4.24%
2020/09/10	0	0.00	5	9.79	9.78	-5	160	-3.11%
2020/09/09	5	9.64	0	0.00	9.71	5	154	3.23%
2020/08/31	0	0.00	0.2	8.90	8.95	-0.2	98	-0.23%
2020/08/05	0	0.00	3	8.76	8.76	-3	104	-2.87%
2020/08/04	0	0.00	2	8.74	8.73	-2	107	-1.87%
2020/07/27	1	8.70	0	0.00	8.71	1	111	0.90%
2020/07/21	1	9.00	0	0.00	8.98	1	114	0.87%
2020/07/14	0	0.00	0	9.03	9.22	0	97	-0.04%
2020/07/10	0	0.00	2	8.93	8.90	-2	92	-2.17%
2020/07/03	1	8.90	0	0.00	8.91	1	96	1.04%
2020/06/11	1	9.00	0	0.00	9.02	1	112	0.89%
2020/05/12	3	9.43	0	0.00	9.47	3	109	2.75%
2020/05/08	3	9.80	0	0.00	9.75	3	109	2.74%
2020/04/28	1	9.38	0	0.00	9.98	1	106	0.94%
2020/03/19	0	0.00	1	8.00	8.02	-1	94	-1.06%
2020/02/04	0	0.00	1	10.15	10.30	-1	74	-1.35%
2020/01/14	0	0.00	1	10.70	10.80	-1	72	-1.38%
2019/12/11	1	10.80	0	0.00	10.80	1	87	1.14%
2019/10/14	0.5	11.05	0	0.00	11.05	0.5	138	0.36%
2019/10/01	1	11.10	0	0.00	11.05	1	142	0.70%
2019/09/02	1	11.80	0	0.00	11.75	1	132	0.76%
2019/08/14	0	0.00	4	12.00	11.95	-4	125	-3.18%
2019/08/08	0	0.00	2	12.10	12.10	-2	119	-1.68%
2019/07/19	0	0.00	3	12.20	12.15	-3	122	-2.46%
2019/07/05	0	0.00	2	12.15	12.15	-2	158	-1.26%
2019/06/18	1	12.40	0	0.00	12.40	1	166	0.60%
2019/06/14	0	0.00	4	12.30	12.35	-4	169	-2.36%
2019/06/10	0	0.00	2	12.45	12.45	-2	187	-1.07%
2019/05/31	0	0.00	2	12.65	12.65	-2	198	-1.01%
2019/05/15	0	0.00	4	12.65	12.60	-4	218	-1.83%
2019/05/07	0	0.00	1	13.00	13.00	-1	213	-0.47%
2019/05/06	0	0.00	4	12.98	12.95	-4	213	-1.88%
2019/05/03	0	0.00	2	13.20	13.20	-2	208	-0.96%
2019/05/02	0	0.00	3	13.10	13.10	-3	207	-1.45%
2019/04/29	0	0.00	5	13.20	13.05	-5	204	-2.45%
2019/04/22	8	13.04	0	0.00	13.05	8	176	4.53%
2019/04/19	16	13.23	0	0.00	13.25	16	171	9.32%
2019/04/16	1	12.65	0	0.00	12.60	1	154	0.65%
2019/03/29	0	0.00	3	12.80	12.85	-3	161	-1.86%
2019/03/26	0	0.00	3	12.95	13.05	-3	160	-1.87%
2019/03/22	3	12.80	3	13.00	12.85	0	159	0.00%
2019/03/15	0	12.60	0	0.00	12.70	0	157	0.00%
2019/03/14	0	0.00	1	12.65	12.70	-1	155	-0.64%
2019/03/13	0	0.00	0.1	12.65	12.70	-0.1	155	-0.06%
2019/03/08	3	12.35	0	0.00	12.35	3	142	2.11%
2019/02/13	1	12.10	0	0.00	12.10	1	141	0.71%
2019/01/15	0.8	12.20	0	0.00	12.20	0.8	159	0.48%
2019/01/11	1	12.40	0	0.00	12.40	1	159	0.63%
2019/01/04	0.2	12.25	0	0.00	12.25	0.2	157	0.10%
2018/12/28	3	12.50	0	0.00	12.30	3	178	1.68%
2018/12/19	0	0.00	1	12.45	12.45	-1	177	-0.56%
2018/11/28	1	11.90	0	0.00	12.30	1	159	0.63%
2018/11/23	0	0.00	1	11.60	11.65	-1	155	-0.64%
2018/11/22	1	11.50	1	11.60	11.50	0	155	0.00%
2018/11/21	3	11.55	5	11.65	11.60	-2	156	-1.28%
2018/11/20	3	11.55	0	0.00	11.60	3	157	1.90%
2018/11/19	0	0.00	0.1	11.60	11.65	-0.1	157	-0.08%
2018/11/13	3	11.30	2	11.50	11.65	1	156	0.64%
2018/11/08	0	0.00	1	11.40	11.30	-1	163	-0.61%
2018/11/07	1	11.25	0	0.00	11.25	1	164	0.61%
2018/10/25	1	10.95	0	0.00	11.00	1	190	0.52%
2018/10/12	1	11.20	2	11.15	11.15	-1	208	-0.48%
2018/10/09	1	12.20	0	0.00	11.90	1	191	0.52%
2018/10/04	1	12.70	0	0.00	12.70	1	179	0.56%
2018/10/03	1	12.70	0	0.00	12.70	1	180	0.55%
2018/10/01	0	0.00	1.7	12.68	12.65	-1.7	185	-0.90%
2018/09/19	1	13.00	0	0.00	13.00	1	198	0.50%
2018/09/04	1	13.00	0	0.00	13.00	1	228	0.44%
2018/08/31	1	12.70	0	0.00	12.85	1	242	0.41%
2018/08/30	2	12.80	0	0.00	12.85	2	275	0.73%
2018/08/23	0	0.00	3	12.25	12.25	-3	296	-1.01%
2018/08/22	1	12.25	0	0.00	12.25	1	301	0.33%
2018/08/16	2	12.20	2	12.35	12.30	0	321	0.00%
2018/08/15	0.1	12.35	0	0.00	12.40	0.1	326	0.03%
2018/08/06	2	13.90	0	0.00	13.80	2	383	0.52%
2018/08/02	1	13.80	0	0.00	13.70	1	400	0.25%
2018/07/27	1	13.80	0	0.00	13.80	1	440	0.23%
2018/07/26	2	14.65	10	14.65	14.60	-8	448	-1.78%
2018/07/23	2	14.35	1	14.40	14.40	1	487	0.21%
2018/07/05	1	14.00	0	0.00	14.10	1	939	0.11%
2018/07/03	0	0.00	5	14.30	14.30	-5	951	-0.53%
2018/06/26	0	0.00	3	14.35	14.35	-3	988	-0.30%
2018/06/20	0	0.00	1	14.40	14.35	-1	1,012	-0.10%
2018/06/14	2	14.50	0	0.00	14.65	2	1,024	0.20%
2018/06/08	0	0.00	10	15.00	15.05	-10	1,081	-0.92%
2018/06/07	0	0.00	5	15.15	15.20	-5	1,086	-0.46%
2018/06/06	5	14.65	0	0.00	14.70	5	1,066	0.47%
2018/06/04	0	0.00	1	14.55	14.45	-1	1,080	-0.09%
2018/05/31	0	0.00	5	14.50	14.60	-5	1,124	-0.44%
2018/05/30	5	14.15	0	0.00	14.20	5	1,123	0.45%
2018/05/29	5	14.35	0	0.00	14.35	5	1,122	0.45%
2018/05/28	5	14.30	0	0.00	14.25	5	1,137	0.44%
2018/05/25	1	14.15	0	0.00	14.15	1	1,148	0.09%
2018/05/23	8	14.15	10	14.20	14.10	-2	1,143	-0.17%
2018/05/21	5.4	14.55	0	0.00	14.55	5.4	1,144	0.47%
2018/05/16	11	14.59	0	0.00	14.50	11	1,166	0.94%
2018/05/14	3	14.95	2	15.10	14.90	1	1,192	0.08%
2018/05/11	1	15.55	0	0.00	15.50	1	1,178	0.08%
2018/05/04	2	15.60	1	15.65	15.25	1	1,189	0.08%
2018/04/27	1	15.50	2	15.73	15.85	-1	1,207	-0.08%
2018/04/26	13	16.58	10	16.55	15.50	3	1,222	0.25%
2018/04/25	3	16.43	8	16.44	16.50	-5	1,249	-0.40%
2018/04/24	5	16.20	2	16.33	16.35	3	1,258	0.24%
2018/04/23	7	16.64	7	16.62	16.65	0	1,229	0.00%
2018/04/16	0	0.00	2	16.15	15.85	-2	1,179	-0.17%
2018/04/13	1	16.15	0	0.00	16.20	1	1,172	0.09%
2018/04/12	1	16.15	1	15.95	16.10	0	1,227	0.00%
2018/04/11	3	15.20	0	0.00	15.25	3	1,221	0.25%
2018/03/30	1	15.40	0	0.00	15.30	1	1,972	0.05%
2018/03/26	2	14.80	0	0.00	14.75	2	2,030	0.10%
2018/03/19	0	0.00	2	16.13	15.90	-2	2,093	-0.10%
2018/03/16	1	15.85	0	0.00	15.85	1	2,066	0.05%
2018/03/14	10	15.30	0	0.00	15.25	10	2,030	0.49%
2018/03/13	13	15.35	1	15.30	15.45	12	2,031	0.59%
2018/03/12	1	15.65	0	0.00	15.45	1	2,041	0.05%
2018/03/06	1	16.05	1	16.10	15.90	0	2,016	0.00%
2018/03/01	0	0.00	1	15.50	15.90	-1	1,996	-0.05%
2018/02/27	1	15.55	0	0.00	15.75	1	1,990	0.05%
2018/02/09	2	14.10	10	14.30	14.50	-8	2,023	-0.40%
2018/02/08	10	14.78	2	14.80	14.85	8	2,017	0.40%
2018/01/31	1	15.45	9	15.35	15.45	-8	2,066	-0.39%
2018/01/30	1	15.90	1	15.70	15.65	0	2,115	0.00%
2018/01/25	2	16.30	0	0.00	16.10	2	2,323	0.09%
2018/01/24	5	16.15	0	0.00	16.25	5	2,321	0.22%
2018/01/23	1	16.75	1	16.75	16.50	0	2,307	0.00%
2018/01/22	2	17.03	7	17.17	16.95	-5	2,287	-0.22%
2018/01/19	51	17.35	43	17.26	17.25	8	2,258	0.35%
2018/01/18	1	16.65	10	16.73	16.70	-9	2,160	-0.42%
2018/01/15	0	0.00	5	16.50	16.25	-5	2,129	-0.23%
2018/01/12	0	0.00	4	16.25	16.30	-4	2,117	-0.19%
2018/01/11	0	0.00	5	15.85	16.00	-5	2,101	-0.24%
2018/01/10	4	16.05	4	16.45	16.00	0	2,090	0.00%
2018/01/08	19	16.62	8	16.48	16.40	11	2,093	0.53%
2018/01/05	12	17.38	21	17.63	17.50	-9	2,011	-0.45%
2018/01/04	20	17.31	14	17.18	17.30	6	1,959	0.31%
2018/01/03	3	17.58	25	17.65	17.35	-22	1,946	-1.13%
2018/01/02	5	17.20	10	16.95	17.20	-5	1,867	-0.27%