• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▲0.7
  • 漲幅
    +0.82%
  • 成交量
    1,537張
  • 產業
    上櫃 電機機械類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀧澤科 (6609)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22288.30286.7086.1008,2540.00%
2024/11/21286.5000.0085.4028,3120.02%
2024/11/20188.80187.1088.3008,4940.00%
2024/11/19289.40188.8088.9018,6110.01%
2024/11/18489.787.289.0588.10-3.28,681-0.04%
2024/11/151090.01989.9690.0018,9960.01%
2024/11/145393.095792.5491.00-49,028-0.04%
2024/11/13789.532487.4891.30-178,836-0.19%
2024/11/1212.185.2865.585.3283.00-53.48,764-0.61%
2024/11/112.690.901390.9090.90-10.48,639-0.12%
2024/11/0844.2106.3626.1102.71101.0018.18,6960.21%
2024/11/0761112.1136.1113.25111.5024.98,5900.29%
2024/11/0619.1110.5711109.64108.508.18,4830.10%
2024/11/0597111.7762111.59109.50358,4100.42%
2024/11/045107.006107.08107.50-18,266-0.01%
2024/11/0124106.1510106.40106.50148,2400.17%
2024/10/309104.786.1103.82105.002.98,1960.04%
2024/10/2925105.8637.2106.21105.50-12.28,133-0.15%
2024/10/2822.2107.4938.1106.39105.00-15.98,008-0.20%
2024/10/2548.7115.1347116.79116.501.77,8800.02%
2024/10/24167.5121.03166.2121.09119.001.47,7110.02% 大買/大賣/
2024/10/2362113.4795.1113.00118.00-33.17,206-0.46%
2024/10/22130112.30103.1113.06107.5026.96,9320.39% 大買/大賣/
2024/10/2149111.4642111.14111.5076,5730.11%
2024/10/1842.3109.4354110.39112.50-11.76,423-0.18%
2024/10/17101.1110.6784.4110.69111.0016.86,3290.26% 大買/
2024/10/16219.3107.32184.5107.63110.0034.86,0490.57% 大買/大賣/
2024/10/159100.5269.3101.48103.50-60.35,384-1.12%
2024/10/147091.4087.992.2394.40-17.95,310-0.34%
2024/10/1194.589.974789.3885.9047.55,0840.93%
2024/10/0989.390.6474.591.5391.7014.84,9480.30%
2024/10/08687.32587.8288.0014,8050.02%
2024/10/071487.09886.5986.8064,7980.13%
2024/10/0419.183.167.183.4484.50124,8110.25%
2024/10/0112.186.071087.3485.602.14,8050.04%
2024/09/3026.587.161588.1586.1011.54,7480.24%
2024/09/2728.190.144691.3289.00-184,660-0.39%
2024/09/2620.289.021290.0189.008.24,5080.18%
2024/09/257391.0568.591.1690.904.54,4220.10%
2024/09/247.388.171687.7988.20-8.74,247-0.20%
2024/09/2317.687.9918.187.4486.50-0.54,161-0.01%
2024/09/2083.290.8769.490.1189.9013.84,0480.34%
2024/09/198490.3884.689.9088.60-0.63,819-0.01%
2024/09/1881.290.087689.3186.505.23,5030.15%
2024/09/165883.525285.1989.9063,0880.19%
2024/09/133678.1849.179.3281.80-132,821-0.46%
2024/09/12271.10673.4874.40-42,693-0.15%
2024/09/11369.93469.6067.70-12,646-0.04%
2024/09/102371.63569.5669.40182,6270.69%
2024/09/09673.62374.1374.0032,5750.12%
2024/09/06974.33974.0675.2002,5340.00%
2024/09/054075.254575.0073.20-52,498-0.20%
2024/09/0443.173.595073.1272.60-6.92,437-0.28%
2024/09/039076.528076.2674.30102,3830.42%
2024/09/0212.175.442175.8075.90-8.92,257-0.39%
2024/08/302674.851776.0573.7092,2080.41%
2024/08/292474.344873.8775.70-242,163-1.11%
2024/08/288276.007576.5274.4072,1090.33%
2024/08/273268.7232.270.1073.10-0.21,899-0.01%
2024/08/261766.131966.4766.50-21,835-0.11%
2024/08/233462.943462.6265.0001,7660.00%
2024/08/223464.432763.1962.1071,7000.41%
2024/08/216261.2670.461.5962.00-8.41,519-0.55%
2024/08/2041.458.764458.0459.30-2.71,405-0.19%
2024/08/196059.4239.159.7458.7020.91,3501.55%
2024/08/161655.831255.1356.3041,1070.36%
2024/08/15751.54451.1551.2031,0560.28%
2024/08/14749.3800.0048.7071,0600.66%
2024/08/1300.00147.3049.20-11,062-0.09%
2024/08/12851.77551.9248.7031,0470.29%
2024/08/09148.7000.0049.2019660.10%
2024/08/06147.00247.0546.50-1946-0.11%
2024/08/0500.00245.7844.45-2940-0.21%
2024/08/0100.00149.2049.35-1930-0.11%
2024/07/31148.1000.0048.4019290.11%
2024/07/2600.00147.3048.50-1925-0.11%
2024/07/2300.00246.6047.40-2918-0.22%
2024/07/2200.00146.0046.75-1917-0.11%
2024/07/1900.00147.7547.15-1912-0.11%
2024/07/16250.8000.0049.5029000.22%
2024/07/12351.73152.1051.6028910.22%
2024/07/11153.90153.6053.1008830.00%
2024/07/101953.061953.1652.0008720.00%
2024/07/09251.1000.0051.8028380.24%
2024/07/081151.0513.153.2851.00-2.1822-0.26%
2024/07/0400.00145.9045.70-1722-0.14%
2024/07/03145.30145.3545.6007180.00%
2024/06/28144.1500.0044.5017130.14%
2024/06/20245.63245.9944.5007100.00%
2024/06/19342.95243.1342.7516910.14%
2024/06/18343.5800.0043.3536870.44%
2024/06/14144.2500.0044.2516750.15%
2024/06/1200.00145.0045.60-1663-0.15%
2024/06/07244.20444.2544.20-2646-0.31%
2024/06/05149.10148.3047.6006060.00%
2024/06/0400.00748.3147.90-7595-1.18%
2024/06/03249.00249.3549.2005760.00%
2024/05/31948.58848.9450.5015410.18%
2024/05/30649.032147.7747.35-15509-2.94%
2024/05/29447.03248.0548.6524680.43%
2024/05/2800.006.144.0045.10-6.1424-1.43%
2024/05/27644.53244.3044.0044080.98%
2024/05/24243.4300.0043.7523880.51%
2024/05/23344.10243.7543.5013660.27%
2024/05/223.244.15544.9842.80-1.8326-0.55%
2024/05/21441.6000.0041.9042331.71%
2024/05/2000.00938.2739.65-9189-4.74%
2024/05/1700.00236.8037.20-2159-1.25%
2024/05/1300.001035.9135.55-10141-7.06%
2024/05/1000.00235.6035.55-2140-1.42%
2024/05/0700.00436.2035.80-4135-2.96%
2024/05/0200.00135.2035.45-1128-0.78%
2024/04/30134.8000.0035.0511270.79%
2024/04/2400.00134.5034.60-1124-0.80%
2024/04/2200.00134.7034.55-1122-0.81%
2024/04/19134.600.136.0234.950.91210.73%
2024/04/16134.00234.2233.90-1116-0.86%
2024/04/1200.00135.3035.30-1112-0.89%
2024/04/11135.200.236.0035.200.81120.73%
2024/04/0800.00135.6035.85-1108-0.92%
2024/04/03135.200.735.6035.100.31050.29%
2024/04/01134.05134.9034.3001000.00%
2024/03/28134.60134.8934.800970.00%
2024/03/2600.00135.3035.25-193-1.07%
2024/03/22334.9200.0034.703833.60%
2024/03/2100.00535.0735.00-581-6.12%
2024/03/20135.0000.0035.001771.29%
2024/03/1500.00632.6332.65-668-8.72%
2024/03/1200.00132.7033.00-166-1.52%
2024/03/11132.45132.7132.650660.00%
2024/03/08132.60132.9132.500660.02%
2024/03/07433.24133.5432.903644.63%
2024/03/06133.8000.0033.551611.62%
2024/03/05133.7000.0033.651591.68%
2024/02/27132.70132.9932.800530.00%
2024/02/26132.55132.7632.800520.00%
2024/02/231.332.55132.7532.350.3490.54%
2024/02/22131.8000.0032.051472.11%
2024/01/0900.00131.0531.05-142-2.34%
2024/01/08131.10431.1331.05-342-7.08%
2024/01/0500.00131.1031.10-143-2.31%
2024/01/04131.20131.5031.200430.00%
2024/01/0300.00231.1831.40-243-4.55%
2023/12/220.132.000.133.2531.350440.00%
2023/12/20131.50131.8231.450450.00%
2023/12/18332.3500.0031.903446.70%
2023/12/13131.9000.0031.901452.18%
2023/12/07131.65131.8631.550470.00%
2023/12/06131.70031.8031.801482.03%
2023/12/05131.9000.0031.901492.04%
2023/11/29231.8000.0031.802503.92%
2023/11/08130.20130.5030.200790.00%
2023/10/13130.15130.3530.4002250.00%
2023/09/2200.00130.7530.75-1323-0.31%
2023/09/20131.10131.3030.7503240.00%
2023/09/0500.00131.7531.60-1360-0.28%
2023/08/22131.05131.4431.0003780.00%
2023/08/18431.5300.0031.2543811.05%
2023/08/1600.00230.9531.00-2379-0.53%
2023/08/15230.90131.0730.9013770.27%
2023/08/0700.00136.5036.20-1377-0.27%
2023/08/0400.00135.2035.45-1365-0.27%
2023/08/02133.65233.9033.75-1353-0.28%
2023/07/31234.08134.5934.0013500.29%
2023/07/261735.361034.9435.0573412.05%
2023/07/25335.70135.0035.7023370.59%
2023/07/2400.00532.7533.70-5323-1.54%
2023/07/21533.73333.6033.4523200.62%
2023/07/20134.8000.0034.6513160.32%
2023/07/1900.00138.3237.80-1309-0.34%
2023/07/18438.06238.6037.7522940.68%
2023/07/17138.2000.0038.7012830.35%
2023/07/14437.09337.2536.9512560.39%
2023/07/13135.80136.1335.4002490.00%
2023/07/12236.0500.0036.0522440.82%
2023/07/10138.302737.6837.75-26234-11.08%
2023/07/0600.00236.6536.70-2230-0.87%
2023/07/05437.0500.0037.0042321.72%
2023/07/03137.0500.0037.1012380.42%
2023/06/2700.00236.6036.00-2243-0.82%
2023/06/2100.00235.7536.35-2246-0.81%
2023/06/19236.3000.0036.3022480.81%
2023/06/15336.67736.4536.65-4250-1.59%
2023/06/14136.8000.0036.7512520.40%
2023/06/09535.05135.5035.1542651.50%
2023/06/08735.0700.0035.0073022.31%
2023/06/06135.20135.5535.2003490.00%
2023/06/05235.4500.0035.4523580.56%
2023/06/02135.65135.9035.6503780.00%
2023/05/26135.05135.4435.0004410.00%
2023/05/2400.000.236.5035.45-0.2476-0.03%
2023/05/19134.850.835.0934.800.25060.03%
2023/05/1700.00434.7534.75-4516-0.77%
2023/05/15234.5300.0034.5025380.37%
2023/05/12234.9500.0034.9025480.36%
2023/05/11135.70136.1034.150.15630.01%
2023/05/09637.1000.0037.1565721.05%
2023/04/26237.2000.0037.2528330.24%
2023/04/1700.00239.2039.25-21,226-0.16%
2023/04/1400.001438.9039.05-141,231-1.14%
2023/04/1300.00139.1038.80-11,241-0.08%
2023/04/12238.9000.0038.7021,2390.16%
2023/04/10439.75239.8539.8021,2300.16%
2023/04/07140.102040.0440.05-191,228-1.55%
2023/04/0600.00240.2540.20-21,225-0.16%
2023/03/31039.50239.6039.70-21,219-0.16%
2023/03/28438.60538.8038.70-11,220-0.08%
2023/03/2000.00042.0038.4501,3000.00%
2023/03/17338.2000.0038.5531,2970.23%
2023/03/16137.253137.8337.30-301,292-2.32%
2023/03/15238.3800.0038.3521,2830.16%
2023/03/14438.5500.0038.0541,2740.31%
2023/03/132339.6211.140.5038.7011.91,2640.94%
2023/03/1000.001142.5242.55-111,230-0.89%
2023/03/093243.68143.5042.55311,2252.53%
2023/03/08144.701244.4144.55-111,190-0.92%
2023/03/072944.491244.8443.95171,1791.44%
2023/03/061043.861743.8443.80-71,157-0.60%
2023/03/031242.901143.6043.9011,1430.09%
2023/03/02242.8500.0043.0521,1210.18%
2023/03/01242.6500.0042.3021,1110.18%
2023/02/24642.76342.4842.6531,1040.27%
2023/02/232042.411442.3642.6561,0900.55%
2023/02/221242.143041.9142.50-181,076-1.67%
2023/02/21841.331141.2241.45-31,056-0.28%
2023/02/20141.3500.0041.2511,0490.10%
2023/02/171141.0000.0040.95111,0341.06%
2023/02/1600.001040.6340.75-101,027-0.97%
2023/02/151040.231040.6840.1001,0230.00%
2023/02/14540.60240.4040.5031,0190.29%
2023/02/13539.8600.0039.8051,0120.49%
2023/02/10639.50139.8939.4051,0020.50%
2023/02/09740.2400.0040.2579930.70%
2023/02/08440.9000.0041.0549740.41%
2023/02/061440.271439.9040.3509450.00%
2023/02/03240.05640.0539.80-4939-0.43%
2023/02/02241.05341.4940.90-1917-0.11%
2023/02/01440.80340.7041.2018860.11%
2023/01/311340.52540.4640.4088660.92%
2023/01/301442.141141.8241.5038410.36%
2023/01/17439.451139.5540.85-7761-0.92%
2023/01/16538.20838.3837.85-3698-0.43%
2023/01/132639.382639.2638.6506730.00%
2023/01/122540.852640.6539.30-1620-0.16%
2023/01/113938.264038.3038.50-1499-0.20%
2023/01/10437.184037.2938.00-36336-10.69%
2023/01/09534.307034.4134.55-65272-23.85%
2023/01/0500.00035.8035.750269-0.01%
2023/01/04735.67335.6035.5042641.51%
2023/01/03635.96635.8135.6002580.00%
2022/12/30235.0300.0035.0022460.81%
2022/12/29535.00734.8635.00-2244-0.82%
2022/12/28234.5300.0034.5022410.83%
2022/12/27134.9500.0035.0012400.42%
2022/12/23134.6000.0034.7512370.42%
2022/12/1900.00133.8533.90-1233-0.43%
2022/12/16134.2500.0034.1512330.43%
2022/12/15434.6500.0034.5042291.74%
2022/12/132636.41735.6135.25192128.95%
2022/12/12135.701335.3235.75-12169-7.09%
2022/12/01234.33133.6033.5511310.76%
2022/11/28532.4000.0032.2551253.98%
2022/11/187932.0000.0031.557914155.83%
2022/11/1600.005731.2331.15-57144-39.55%
2022/11/1000.00231.2031.20-2163-1.22%
2022/11/09430.9000.0030.9041662.41%
2022/11/081730.841030.7930.7071674.19%
2022/11/071230.20330.3730.1591665.41%
2022/10/1800.00127.6027.75-1222-0.45%
2022/10/17227.3000.0027.2522260.88%
2022/10/1400.00128.0027.85-1232-0.43%
2022/10/11128.7500.0028.7512400.42%
2022/10/0700.00229.6829.75-2240-0.83%
2022/10/05129.10129.6029.2002510.00%
2022/10/0400.00229.0829.10-2256-0.78%
2022/09/29228.5800.0028.7022650.75%
2022/09/2300.00130.6030.60-1284-0.35%
2022/09/2200.00130.7031.00-1294-0.34%
2022/09/14931.1700.0031.1093502.56%
2022/09/13731.65631.4631.5013610.28%
2022/09/121431.31231.5031.35123753.20%
2022/09/06632.2000.0031.7064261.41%
2022/09/01233.2000.0032.7525530.36%
2022/08/253734.35534.3434.55321,2322.60%
2022/08/2400.00534.0433.75-51,238-0.40%
2022/08/23233.23833.6234.10-61,254-0.48%
2022/08/221033.803433.9233.60-241,261-1.90%
2022/08/18134.55135.0035.1001,3040.00%
2022/08/173234.3000.0034.25321,3332.40%
2022/08/16433.8940.133.6533.55-36.11,386-2.61%
2022/08/15534.23133.8034.2041,3890.29%
2022/08/12534.35234.0034.0031,3920.22%
2022/08/1000.00233.5533.60-21,389-0.14%
2022/08/091733.551033.9733.9571,3920.50%
2022/08/081232.8400.0033.00121,3850.87%
2022/08/051232.54432.6032.4581,3910.58%
2022/08/04132.0000.0032.0511,3940.07%
2022/08/0100.001632.0832.15-161,432-1.12%
2022/07/292032.0500.0032.10201,4331.39%
2022/07/27231.8000.0032.2021,4490.14%
2022/07/26431.65731.8831.40-31,446-0.21%
2022/07/25632.0000.0032.0061,4440.42%
2022/07/1300.00430.6830.45-41,423-0.28%
2022/07/0800.002630.8531.10-261,412-1.84%
2022/07/0600.00033.0029.7001,4090.00%
2022/07/0500.00131.2031.10-11,407-0.07%
2022/07/01232.001431.1030.90-121,422-0.84%
2022/06/3000.00232.7532.00-21,422-0.14%
2022/06/2900.00233.8033.95-21,411-0.14%
2022/06/28335.2300.0034.0031,4080.21%
2022/06/2700.00134.2534.60-11,393-0.07%
2022/06/22134.00132.8032.8001,3710.00%
2022/06/20134.25133.1033.1001,3470.00%
2022/06/171434.54234.5334.50121,3330.90%
2022/06/1600.00335.6735.20-31,309-0.23%
2022/06/142037.402237.0036.85-21,279-0.16%
2022/06/13138.35138.5538.0501,2460.00%
2022/06/102040.791839.8439.1021,2180.16%
2022/06/09542.86143.1543.1541,1490.35%
2022/06/082543.811443.2442.80111,1070.99%
2022/06/0785.143.407643.3943.209.19920.92%
2022/06/064540.803640.9042.1096431.40%
2022/06/0200.00237.3838.30-2489-0.41%
2022/06/01136.50836.7136.60-7466-1.50%
2022/05/31536.42536.3535.8504620.00%
2022/05/30237.7800.0037.4524430.45%
2022/05/263036.952837.8136.8024150.48%
2022/05/25638.45537.7037.7013800.26%
2022/05/243137.22337.8337.65283468.09%
2022/05/23235.75135.4035.9012870.34%
2022/05/20235.85135.6535.6512820.35%
2022/05/19135.00135.0035.6002740.00%
2022/05/1700.00135.0035.75-1269-0.37%
2022/05/16234.4500.0034.3522590.77%
2022/05/13134.95234.6834.45-1257-0.39%
2022/05/12334.80234.1033.5012560.39%
2022/05/11135.55235.0035.00-1257-0.39%
2022/05/101834.851635.2234.5522350.85%
2022/05/06133.00133.7533.7502080.00%
2022/05/05633.98933.9833.80-3206-1.45%
2022/05/0300.00132.3032.15-1186-0.54%
2022/04/2900.00132.3032.10-1186-0.54%
2022/04/28132.00132.3032.0001860.00%
2022/04/27131.75631.7531.75-5185-2.69%
2022/04/26331.90832.2931.95-5184-2.71%
2022/04/251332.0000.0031.95131847.06%
2022/04/21333.3700.0033.1031761.70%
2022/04/1800.00232.0031.90-2172-1.16%
2022/04/15132.9500.0032.6011720.58%
2022/04/1300.00132.6532.90-1177-0.56%
2022/04/12132.15132.3532.4001750.00%
2022/04/11132.2000.0032.1011720.58%
2022/04/08333.38233.4833.6511650.61%
2022/04/07332.971132.8432.70-8155-5.13%
2022/04/06332.1500.0032.6031432.09%
2022/04/0100.00431.4431.40-4133-3.00%
2022/03/31131.45131.3531.5501330.00%
2022/03/30431.35131.6031.3031312.27%
2022/03/29231.53231.2831.3001300.00%
2022/03/281031.4200.0031.30101307.68%
2022/03/24131.2500.0031.3511320.76%
2022/03/1600.00131.1031.15-1136-0.73%
2022/03/15131.10131.0531.0001380.00%
2022/03/1400.00231.2531.30-2138-1.44%
2022/03/11231.5300.0031.5021391.44%
2022/03/0700.00531.3530.70-5129-3.86%
2022/03/04531.6800.0031.6551273.93%
2022/03/0200.00130.4530.55-1118-0.84%
2022/02/1800.00231.1530.80-2109-1.82%
2022/02/17231.4800.0031.1021091.83%
2022/02/14131.70232.1032.00-1105-0.95%
2022/02/11331.8700.0032.153983.05%
2021/12/17130.6000.0030.7511001.00%
2021/11/08129.40129.6029.5501310.00%
2021/09/0600.00130.6030.30-1274-0.36%
2021/09/0300.00130.7530.70-1276-0.36%
2021/09/0200.00130.4530.50-1277-0.36%
2021/09/01530.49230.6830.6032741.09%
2021/08/2400.000.330.0530.45-0.3266-0.10%
2021/08/1700.00031.0531.150255-0.01%
2021/07/2300.00135.6036.95-1220-0.45%
2021/07/2200.00735.6035.60-7215-3.25%
2021/07/2100.00137.1037.10-1206-0.48%
2021/07/20536.45136.5036.7541932.07%
2021/07/19335.6000.0035.5531851.62%
2021/07/13133.35233.0032.80-1168-0.59%
2021/07/09132.7500.0032.1511540.65%
2021/07/0700.00131.9531.55-1149-0.67%
2021/07/06132.3500.0032.2511500.66%
2021/06/29131.95431.8931.75-3145-2.06%
2021/06/2800.00532.8032.75-5142-3.51%
2021/06/2500.00131.9532.20-1136-0.73%
2021/06/2400.00331.8831.85-3131-2.28%
2021/06/2300.00331.6231.60-3126-2.38%
2021/05/17128.25128.2528.0001230.00%
2021/05/0700.001129.6130.00-11114-9.65%
2021/04/22130.8000.0030.901951.05%
2021/04/1900.00231.5531.05-294-2.13%
2021/03/2400.00229.1029.20-2104-1.92%
2021/03/23229.4000.0029.4021021.94%
2021/03/19128.25128.2528.450920.00%
2021/03/0900.00126.5026.30-182-1.22%
2021/01/2200.00125.4525.75-180-1.24%
2021/01/1500.00126.0526.00-179-1.26%
2021/01/1400.00926.1026.05-979-11.35%
2021/01/1200.00126.2025.90-177-1.29%
2021/01/071025.8500.0026.15107413.40%
2020/12/2800.001126.4026.45-1164-16.97%
2020/12/231025.2000.0025.60105418.20%
2020/12/0700.00224.0024.00-243-4.59%
2020/10/1900.00223.8023.90-252-3.79%
2020/09/2400.00223.4023.45-259-3.36%
2020/08/111523.201523.5023.650520.00%
2020/07/1600.00025.5025.50054-0.03%
2020/07/1300.00025.7025.700550.00%
2020/07/1000.00125.9025.90-155-1.80%
2020/07/02225.8000.0025.952603.33%
2020/06/2300.00126.0026.00-166-1.50%
2020/06/1100.000.226.3526.15-0.282-0.24%
2020/04/2100.00124.1523.90-1165-0.60%
2020/03/17521.0000.0021.1551473.38%
2020/03/05129.2500.0029.2011240.80%
2020/02/2700.00729.9728.85-7115-6.05%
2020/02/262330.71631.0030.501710715.84%
2020/02/25529.52229.7030.053853.50%
2020/02/07128.3500.0028.451671.47%
2020/01/17329.3000.0029.403595.04%
2020/01/03328.7500.0028.503515.86%
2019/12/1700.00128.2028.25-145-2.18%
2019/11/08128.8500.0028.901511.94%
2019/10/3000.00328.3528.40-351-5.80%
2019/10/29228.3300.0028.402523.82%
2019/10/2200.002.127.7828.00-2.153-3.87%
2019/10/18127.9500.0027.951591.68%
2019/10/0900.00128.1028.10-170-1.42%
2019/10/0800.00127.9528.05-170-1.41%
2019/10/07128.0500.0028.001701.41%
2019/09/1900.00127.8027.60-173-1.37%
2019/09/05128.3000.0028.401721.37%
2019/08/2600.00228.1028.00-275-2.70%
2019/08/0100.00229.3029.25-278-2.54%
2019/07/24129.9000.0029.751801.24%
2019/07/2300.001529.8829.80-1580-18.57%
2019/07/22832.20132.3032.207798.77%
2019/07/18132.3000.0032.351731.36%
2019/07/16132.2500.0032.351711.39%
2019/05/3100.00332.9033.10-3209-1.43%
2019/05/1700.000.132.0031.70-0.1267-0.04%
2019/05/1000.00131.6030.75-1284-0.35%
2019/05/0900.00231.9531.70-2284-0.70%
2019/05/06132.75132.6032.9502850.00%
2019/04/2900.00332.9532.90-3297-1.01%
2019/04/2500.00233.5033.50-2352-0.57%
2019/04/18134.0000.0034.2013640.27%
2019/04/17334.4000.0034.2033650.82%
2019/04/15133.2000.0033.2513780.26%
2019/04/12133.15133.6033.1503780.00%
2019/04/111033.65733.4333.7033760.80%
2019/04/0900.00134.6034.60-1366-0.27%
2019/04/08134.90334.9034.80-2364-0.55%
2019/04/01334.38134.5034.2023360.59%
2019/03/29433.9600.0034.2043341.20%
2019/03/21234.55134.5034.2013160.32%
2019/03/20333.9700.0034.3033050.98%
2019/03/1800.00132.1532.15-1290-0.34%
2019/03/06132.401032.0032.00-9281-3.20%
2019/03/051032.3000.0032.30102763.61%
2019/02/1800.00230.4330.50-2233-0.86%
2019/01/2500.00130.5030.45-1235-0.42%
2019/01/2300.00130.0730.55-1242-0.43%
2019/01/22130.5000.0030.3012410.41%
2019/01/21131.20131.4531.1502390.00%
2019/01/181431.601432.0631.5502370.00%
2019/01/17230.2500.0030.9521981.01%
2019/01/15129.40129.5030.0001910.00%
2019/01/1400.00429.0829.10-4184-2.17%
2019/01/11129.1500.0029.1011870.53%
2019/01/0900.00229.6529.60-2185-1.08%
2019/01/0800.00529.7029.40-5184-2.71%
2019/01/07529.303.128.9129.401.91791.05%
2018/12/06128.5000.0028.4512680.37%
2018/12/0300.00030.0530.050298-0.01%
2018/11/28229.2000.0029.3023070.65%
2018/11/1200.00228.1028.00-2339-0.59%
2018/10/3100.00025.4025.350354-0.01%
2018/10/24326.60326.7026.0003640.00%
2018/10/16127.90328.1328.00-2395-0.51%
2018/09/2100.00132.6032.95-1500-0.20%
2018/09/19132.4000.0032.2515220.19%
2018/09/1400.001032.0033.20-10612-1.63%
2018/09/1300.00131.6031.95-1612-0.16%
2018/09/1100.00131.7032.00-1633-0.16%
2018/09/07334.53335.3333.7006650.00%
2018/08/2300.00137.8037.90-11,108-0.09%
2018/08/1500.00639.3039.00-61,234-0.49%
2018/08/0800.00341.0041.10-31,380-0.22%
2018/08/07340.6500.0040.0531,3760.22%
2018/08/0600.00241.4541.50-21,369-0.15%
2018/08/02142.90142.3542.0001,3750.00%
2018/07/31343.92243.5543.1511,3670.07%
2018/07/3000.00543.9043.65-51,366-0.37%
2018/07/26244.55243.7043.5001,3600.00%
2018/07/2300.00142.5042.80-11,348-0.07%
2018/07/20743.98143.6543.5561,3480.45%
2018/07/18243.881143.4742.85-91,343-0.67%
2018/07/17344.271244.4443.50-91,340-0.67%
2018/07/06139.5000.0042.0511,3590.07%
2018/07/04642.21641.8041.9501,3950.00%
2018/07/03141.00140.8541.0001,3940.00%
2018/07/021044.09344.2042.5071,3790.51%
2018/06/29247.00946.8745.80-71,362-0.51%
2018/06/27547.80646.3746.50-11,348-0.07%
2018/06/261246.152246.3047.00-101,320-0.76%
2018/06/22844.2400.0043.6081,2550.64%
2018/06/20443.16343.9243.2511,2520.08%
2018/06/19145.20845.6444.30-71,249-0.56%
2018/06/15946.3500.0046.1591,2410.72%
2018/06/14244.1000.0044.0021,2170.16%
2018/06/13145.65345.6045.75-21,198-0.17%
2018/06/12545.9000.0045.9551,1880.42%
2018/06/11248.10248.0047.3501,1600.00%
2018/06/08247.35747.1447.60-51,133-0.44%
2018/06/072247.482046.7147.7021,1120.18%
2018/06/063445.984045.4745.50-61,061-0.57%
2018/06/051042.47343.0844.0079260.76%
2018/06/0400.00139.8040.00-1864-0.12%
2018/05/30137.5500.0037.6018470.12%
2018/05/29539.665139.0538.55-46845-5.44%
2018/05/2800.00339.2538.65-3844-0.36%
2018/05/25139.201539.5539.00-14847-1.65%
2018/05/245039.435040.1839.3508680.00%
2018/05/231139.88639.4239.4059020.55%
2018/05/223639.181038.8538.10268832.94%
2018/05/215638.07737.0439.10498645.66%
2018/05/18636.071235.7635.70-6826-0.73%
2018/05/17435.93336.1035.6018330.12%
2018/05/161335.50635.3935.4078240.85%
2018/04/1800.00235.5036.50-21,778-0.11%
2018/04/1700.00135.1534.45-11,794-0.06%
2018/04/1100.001235.4935.60-121,768-0.68%
2018/04/10534.26934.6033.85-41,719-0.23%
2018/04/091834.22234.1534.00161,7150.93%
2018/03/2900.00231.7531.65-21,692-0.12%
2018/03/28232.0000.0031.8021,6910.12%
2018/03/23231.6300.0031.4521,6850.12%
2018/03/1400.00235.2835.15-21,632-0.12%
2018/03/13136.1000.0035.6011,6270.06%
2018/03/06236.38935.5235.70-71,586-0.44%
2018/03/0500.001235.0035.10-121,568-0.77%
2018/02/27335.9000.0035.4031,5490.19%
2018/02/261937.45236.9336.60171,5351.11%
2018/02/23235.23235.9836.3001,4750.00%
2018/02/22133.80133.7033.0001,4300.00%
2018/02/21834.63934.5834.00-11,424-0.07%
2018/02/07135.35133.2033.2001,5400.00%
2018/02/06234.4000.0033.1521,5480.13%
2018/02/05236.08136.7036.8011,5520.06%
2018/02/02437.75437.5537.9001,5290.00%
2018/02/01739.721040.2737.80-31,496-0.20%
2018/01/31638.79237.9539.9541,3340.30%
2018/01/3000.00336.4036.35-31,254-0.24%
2018/01/29338.12438.3937.50-11,232-0.08%
2018/01/26837.96538.1838.3031,1650.26%
2018/01/25836.971736.6636.00-91,061-0.85%
2018/01/24334.301533.2334.85-12952-1.26%
2018/01/231132.50633.6531.9559130.55%
2018/01/22533.151233.7233.40-7882-0.79%
2018/01/191233.721234.7833.0508520.00%
2018/01/182434.761235.0034.00128161.47%
2018/01/171734.14233.3834.35157541.99%
2018/01/161332.811333.2632.5006800.00%
2018/01/15131.2000.0031.2015780.17%
2018/01/12228.9000.0028.4025320.38%
2018/01/1100.00328.2028.70-3511-0.59%
2018/01/0900.00226.9026.55-2476-0.42%
2018/01/05526.6000.0026.5554731.06%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
工具機業 保守看下半年UDN聯合新聞網－2024/06/16
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
瀧澤科 相關文章
瀧澤科 相關影音