必應 (6625)-台新-高雄券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
82.1
漲跌
▲1.1
漲幅
+1.36%
成交量
61張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.3	84.40	7	81.93	82.10	-6.7	184	-3.63%
2024/11/21	1	81.10	7	81.30	81.00	-6	185	-3.23%
2024/11/20	0	0.00	8	81.35	81.20	-8	187	-4.27%
2024/11/18	2	81.20	1	81.30	80.90	1	202	0.49%
2024/11/14	2	82.00	1	82.43	82.00	1	206	0.48%
2024/11/13	1.1	81.76	1	82.20	82.20	0.1	207	0.03%
2024/11/12	4.1	81.78	2	82.73	81.80	2.1	209	1.02%
2024/11/11	2	83.55	2.2	84.17	84.30	-0.2	206	-0.07%
2024/11/08	4.2	85.71	3	86.46	85.50	1.2	208	0.59%
2024/11/07	5	86.53	1	86.77	86.40	4	209	1.92%
2024/11/05	0	0.00	1	91.20	91.30	-1	205	-0.49%
2024/11/04	0	0.00	1	90.10	90.20	-1	214	-0.47%
2024/10/29	0	0.00	1	89.90	90.20	-1	224	-0.45%
2024/10/25	0.1	92.10	0	0.00	92.10	0.1	225	0.04%
2024/10/24	2	93.95	1.2	94.62	92.50	0.8	227	0.35%
2024/10/23	0.2	92.47	1	92.20	93.10	-0.9	220	-0.38%
2024/10/22	0	0.00	1	90.30	90.60	-1	221	-0.45%
2024/10/21	1	90.60	0	0.00	91.00	1	223	0.45%
2024/10/18	0	0.00	2	90.60	92.30	-2	224	-0.89%
2024/10/17	25	92.60	5	93.28	91.70	20	237	8.43%
2024/10/16	1	89.00	1.1	88.99	89.10	-0.1	236	-0.05%
2024/10/15	0	0.00	1	89.10	88.80	-1	238	-0.42%
2024/10/14	2	87.65	1	88.00	88.80	1	238	0.42%
2024/10/11	3	89.53	5	91.19	86.60	-2	236	-0.85%
2024/10/09	0	83.70	0	0.00	83.20	0	228	0.01%
2024/10/04	3.5	84.66	4	85.55	84.50	-0.5	246	-0.20%
2024/10/01	0	0.00	1	87.80	87.90	-1	250	-0.40%
2024/09/26	0.5	86.60	0.4	86.90	86.10	0.2	252	0.06%
2024/09/25	0	0.00	2.1	85.94	86.60	-2.1	253	-0.83%
2024/09/23	0	0.00	1	85.00	85.50	-1	256	-0.39%
2024/09/13	0	0.00	0	81.40	81.00	0	269	-0.01%
2024/09/04	1	80.00	0	0.00	80.90	1	356	0.28%
2024/08/29	1	87.20	0.4	86.00	87.30	0.7	353	0.18%
2024/08/28	0	0.00	2.1	86.01	85.90	-2.1	351	-0.60%
2024/08/21	1	87.20	1.2	87.38	84.50	-0.2	344	-0.07%
2024/08/20	0	0.00	2	85.15	85.50	-2	337	-0.59%
2024/08/16	1	77.30	0	0.00	77.20	1	333	0.30%
2024/08/14	3	76.37	0	0.00	76.90	3	333	0.90%
2024/08/13	0.1	77.00	0	0.00	76.90	0.1	332	0.03%
2024/08/12	0	77.30	0	0.00	76.80	0	333	0.00%
2024/08/09	0	0.00	1	78.20	78.40	-1	331	-0.30%
2024/08/08	1	75.50	0	0.00	75.60	1	328	0.30%
2024/08/06	0	0.00	1	75.90	76.80	-1	329	-0.30%
2024/08/05	2	78.20	1	78.90	79.80	1	328	0.30%
2024/08/02	0.1	88.70	0	0.00	86.70	0.1	330	0.02%
2024/07/30	2	85.00	0	0.00	86.50	2	370	0.54%
2024/07/29	1	88.00	0	0.00	86.50	1	404	0.25%
2024/07/26	21	88.87	0	0.00	88.40	21	403	5.21%
2024/07/23	1	90.06	1	90.80	91.80	0	407	0.01%
2024/07/22	1	88.00	0	0.00	87.00	1	409	0.24%
2024/07/19	1.2	90.46	0	0.00	90.20	1.2	411	0.28%
2024/07/18	28.1	90.91	0	0.00	90.40	28.1	410	6.84%
2024/07/17	0	0.00	1	99.60	99.90	-1	398	-0.25%
2024/07/16	1	96.50	1	97.00	97.60	0	393	0.00%
2024/07/15	0.1	97.13	0	0.00	97.00	0.1	393	0.03%
2024/07/11	4.4	96.64	3.1	97.27	97.30	1.3	389	0.34%
2024/07/09	0	0.00	0.1	101.50	101.00	-0.1	370	-0.03%
2024/07/05	0	0.00	0	101.00	101.50	0	373	-0.01%
2024/07/04	0.3	100.50	1.3	100.50	101.00	-1	383	-0.25%
2024/07/02	1	98.90	0	0.00	98.60	1	385	0.26%
2024/06/28	1	99.70	0	0.00	99.60	1	393	0.25%
2024/06/27	1.1	100.05	0	0.00	99.90	1.1	393	0.27%
2024/06/24	1	99.70	2	101.50	99.70	-1	387	-0.26%
2024/06/21	0.1	98.60	1.1	98.69	98.80	-0.9	380	-0.24%
2024/06/20	1	98.00	0	0.00	98.00	1	382	0.26%
2024/06/19	2	99.75	1.1	99.86	97.90	1	384	0.25%
2024/06/17	0	98.70	2	98.40	98.20	-2	376	-0.52%
2024/06/14	1	98.10	8	97.64	98.70	-7	378	-1.85%
2024/06/13	19.1	100.74	20	103.61	98.30	-0.9	377	-0.25%
2024/06/12	0	0.00	17.3	100.78	103.50	-17.3	327	-5.28%
2024/06/11	0	0.00	1	95.90	94.40	-1	307	-0.33%
2024/06/07	0	0.00	7	95.19	95.20	-7	309	-2.26%
2024/06/06	0.1	94.70	4	95.43	94.70	-3.9	311	-1.25%
2024/06/05	0	0.00	3	95.17	94.90	-3	315	-0.95%
2024/06/04	1	95.70	6	95.63	94.90	-5	319	-1.57%
2024/06/03	0	0.00	8	95.16	95.20	-8	323	-2.48%
2024/05/31	0	0.00	8	95.03	95.00	-8	325	-2.46%
2024/05/30	1	94.10	1.1	94.73	94.10	-0.1	327	-0.03%
2024/05/29	0	0.00	8	95.19	94.60	-8	329	-2.43%
2024/05/28	0	0.00	1	96.00	95.60	-1	329	-0.30%
2024/05/24	1	94.50	0	0.00	94.50	1	334	0.30%
2024/05/23	0	0.00	4	93.53	94.10	-4	336	-1.19%
2024/05/22	1	95.60	0	0.00	95.80	1	337	0.30%
2024/05/21	1	96.20	2	95.95	95.60	-1	343	-0.29%
2024/05/20	4	97.00	0	0.00	96.30	4	354	1.13%
2024/05/17	0	96.70	1	97.20	96.00	-1	362	-0.27%
2024/05/16	1	96.00	0	0.00	96.00	1	368	0.27%
2024/05/15	0.3	96.00	0	0.00	95.50	0.3	392	0.06%
2024/05/14	2.2	95.41	1	95.94	95.50	1.2	423	0.27%
2024/05/13	1	95.40	1.4	95.93	95.60	-0.4	474	-0.09%
2024/05/09	4	98.80	4	97.77	96.70	0	473	0.00%
2024/05/08	3.6	99.34	2	99.21	99.20	1.6	472	0.34%
2024/05/07	5.9	103.11	1	102.00	103.00	4.9	464	1.06%
2024/05/06	54.3	102.39	2	101.75	103.00	52.3	458	11.39%
2024/05/03	49.2	103.23	2	101.50	101.00	47.2	448	10.53%
2024/05/02	2.1	106.14	7.4	103.56	105.50	-5.3	433	-1.22%
2024/04/29	3	99.47	0	0.00	99.40	3	407	0.74%
2024/04/26	1	99.20	0	0.00	98.30	1	406	0.25%
2024/04/25	0	0.00	1	99.50	96.70	-1	412	-0.24%
2024/04/24	1	96.60	0	0.00	96.80	1	414	0.24%
2024/04/23	0	0.00	0.1	94.50	97.50	-0.1	427	-0.01%
2024/04/22	0	0.00	1	95.00	93.50	-1	430	-0.23%
2024/04/19	0	0.00	1.4	95.71	95.50	-1.4	442	-0.32%
2024/04/18	0.4	97.90	1	96.70	96.50	-0.6	469	-0.13%
2024/04/17	1.2	96.57	1	96.60	96.40	0.2	525	0.04%
2024/04/16	2	97.60	4	96.85	96.30	-2	583	-0.35%
2024/04/15	2	97.75	1	98.80	97.70	1	665	0.15%
2024/04/12	1	97.90	1.5	99.83	99.80	-0.5	856	-0.06%
2024/04/11	0.2	97.50	0	0.00	97.70	0.2	913	0.02%
2024/04/10	3.5	98.21	5.7	100.28	97.50	-2.2	1,065	-0.20%
2024/04/09	1.1	98.81	0	0.00	98.80	1.1	1,216	0.09%
2024/04/08	2.4	98.76	0.4	100.00	99.20	2	1,248	0.16%
2024/04/03	0.4	99.18	12.5	98.82	98.10	-12.1	1,246	-0.97%
2024/04/02	2.2	96.02	0	0.00	96.00	2.2	1,237	0.18%
2024/04/01	2.5	95.87	0	0.00	96.20	2.5	1,239	0.20%
2024/03/29	0.3	96.80	0	0.00	96.10	0.3	1,240	0.02%
2024/03/27	0.3	96.90	0	0.00	96.50	0.3	1,241	0.03%
2024/03/26	1.1	96.14	1	96.12	95.60	0.1	1,242	0.01%
2024/03/25	1	99.40	1	100.00	98.60	0	1,243	0.00%
2024/03/22	0	97.40	1.5	97.30	98.10	-1.5	1,243	-0.12%
2024/03/21	3	95.77	1	95.99	95.80	2	1,246	0.16%
2024/03/20	2	96.55	9.7	96.98	96.20	-7.7	1,256	-0.61%
2024/03/19	5	97.58	3	97.88	97.20	2	1,262	0.16%
2024/03/18	0	0.00	3.2	98.08	98.60	-3.2	1,264	-0.26%
2024/03/15	0	0.00	1.6	95.78	95.00	-1.6	1,267	-0.12%
2024/03/14	2	93.40	2.4	94.10	94.20	-0.4	1,281	-0.03%
2024/03/13	5.1	94.78	4.6	94.90	94.00	0.5	1,297	0.04%
2024/03/12	2	95.60	2.7	96.33	95.60	-0.7	1,327	-0.05%
2024/03/11	2.1	92.64	2.8	93.71	93.90	-0.7	1,363	-0.05%
2024/03/08	4.6	97.31	4.2	97.07	96.40	0.4	1,368	0.03%
2024/03/07	1	98.52	2.4	99.53	98.70	-1.5	1,382	-0.11%
2024/03/06	3	99.17	1.5	99.50	98.70	1.5	1,472	0.10%
2024/03/05	3.6	98.61	5.8	98.81	98.40	-2.2	1,509	-0.15%
2024/03/04	0	0.00	1	98.00	98.10	-1	1,515	-0.07%
2024/03/01	1.4	97.53	1.5	97.72	97.50	-0.2	1,515	-0.01%
2024/02/29	1	97.20	0	0.00	97.10	1	1,519	0.07%
2024/02/27	5	97.20	4.1	97.74	97.00	0.9	1,522	0.06%
2024/02/26	3.1	98.71	1.4	99.01	98.60	1.7	1,522	0.11%
2024/02/23	4	99.03	1.6	99.26	98.80	2.4	1,523	0.16%
2024/02/22	6	99.15	0.4	99.70	99.00	5.6	1,525	0.37%
2024/02/21	0	0.00	4.6	99.64	101.50	-4.6	1,533	-0.30%
2024/02/20	8.2	97.69	3.5	97.97	97.10	4.7	1,532	0.30%
2024/02/19	3.4	100.04	1	99.60	99.20	2.4	1,557	0.15%
2024/02/16	5.7	102.87	6.1	102.41	101.00	-0.4	1,561	-0.02%
2024/02/15	6.1	105.21	5.5	104.75	108.00	0.6	1,573	0.04%
2024/02/05	20.1	104.05	25.2	103.65	105.00	-5.1	1,549	-0.33%
2024/02/02	1.2	97.60	2	97.60	97.90	-0.8	1,525	-0.05%
2024/02/01	4.5	97.00	2	97.15	96.90	2.5	1,537	0.16%
2024/01/31	1.1	97.39	0.2	98.00	97.30	1	1,553	0.06%
2024/01/30	0.3	97.00	0.2	97.50	97.30	0.1	1,615	0.01%
2024/01/29	1.1	96.11	0	0.00	97.00	1.1	1,634	0.07%
2024/01/26	2	95.95	1	96.12	96.00	1	1,635	0.06%
2024/01/25	9.4	96.55	7	96.44	95.90	2.4	1,639	0.14%
2024/01/24	0	0.00	0.5	96.61	97.80	-0.5	1,639	-0.03%
2024/01/23	2	93.65	1.9	93.91	93.80	0.1	1,634	0.00%
2024/01/22	3.6	93.48	1.2	93.12	93.10	2.4	1,641	0.14%
2024/01/19	3	93.53	2.1	92.90	93.00	1	1,637	0.06%
2024/01/18	2	94.40	3	94.67	94.20	-1	1,630	-0.06%
2024/01/17	1.3	95.18	1	94.70	94.40	0.3	1,624	0.02%
2024/01/16	2.3	99.74	1	100.50	98.50	1.3	1,612	0.08%
2024/01/15	6.5	100.12	0	0.00	98.50	6.5	1,607	0.40%
2024/01/12	0.1	101.50	3	100.50	99.70	-2.9	1,600	-0.18%
2024/01/11	4.2	101.52	5	102.80	101.50	-0.9	1,573	-0.05%
2024/01/10	11.3	112.33	7.2	111.26	112.50	4.1	1,533	0.26%
2024/01/09	9.3	118.66	8.1	117.36	114.50	1.1	1,485	0.08%
2024/01/08	39.5	123.70	50.8	123.69	123.00	-11.3	1,416	-0.80%
2024/01/05	12	117.21	14.7	116.27	116.50	-2.7	1,228	-0.22%
2024/01/04	49.3	117.29	49.6	116.72	117.00	-0.3	1,169	-0.03%
2024/01/03	36	113.88	51.4	114.45	115.00	-15.4	1,020	-1.51%
2024/01/02	4	108.13	8	106.50	109.00	-4	856	-0.47%
2023/12/28	0	98.60	0	0.00	98.30	0	826	0.01%
2023/12/27	3.6	98.36	5.8	98.38	98.30	-2.2	836	-0.26%
2023/12/26	0.1	98.78	0	0.00	98.90	0.1	837	0.01%
2023/12/25	0.5	98.39	0	0.00	97.80	0.5	847	0.06%
2023/12/22	1.4	98.03	0	0.00	97.20	1.4	850	0.16%
2023/12/21	0.3	98.25	0	0.00	98.00	0.3	854	0.03%
2023/12/20	0.6	99.42	0	0.00	98.50	0.6	858	0.07%
2023/12/19	0	0.00	1	98.10	98.10	-1	864	-0.12%
2023/12/15	3.6	100.39	2	100.00	98.70	1.6	874	0.19%
2023/12/14	1.1	101.73	2	102.25	101.50	-0.9	873	-0.10%
2023/12/13	2.1	104.76	0	0.00	104.50	2.1	871	0.25%
2023/12/12	12.1	104.39	11	104.05	104.50	1.1	873	0.13%
2023/12/11	2.5	104.80	0	0.00	103.00	2.5	871	0.29%
2023/12/08	3	108.67	3	110.83	108.50	0	868	0.00%
2023/12/07	9	109.89	8	111.56	110.00	1	866	0.12%
2023/12/06	8	110.69	8.1	110.23	109.50	-0.1	862	-0.01%
2023/12/05	4	103.63	1.1	104.38	104.50	3	832	0.35%
2023/12/04	6.1	103.92	14.1	104.29	102.00	-7.9	840	-0.94%
2023/12/01	26	111.42	26	110.27	108.50	0	870	0.01%
2023/11/30	6	104.75	17	105.71	107.50	-11	797	-1.38%
2023/11/29	4.3	98.67	0	0.00	97.90	4.3	777	0.56%
2023/11/28	0.1	97.25	0	0.00	97.80	0.1	802	0.01%
2023/11/27	0.1	97.09	0	0.00	96.30	0.1	808	0.01%
2023/11/24	0.3	98.04	0.2	97.80	98.50	0.1	817	0.01%
2023/11/22	0.7	97.89	0.2	98.23	97.50	0.5	850	0.06%
2023/11/21	2.2	98.46	0	0.00	98.00	2.2	855	0.25%
2023/11/20	3.1	98.71	3.8	99.33	99.00	-0.7	861	-0.08%
2023/11/17	6.3	98.69	1.5	98.57	97.60	4.8	853	0.56%
2023/11/16	8	99.77	6.2	99.39	98.30	1.8	852	0.21%
2023/11/15	9.4	97.13	0	0.00	96.50	9.4	830	1.13%
2023/11/14	7.2	98.05	16	97.89	96.30	-8.8	837	-1.05%
2023/11/13	1	93.00	20	92.17	92.80	-19	822	-2.31%
2023/11/10	10	95.44	8	93.55	92.00	2	855	0.23%
2023/11/09	2	97.50	0	0.00	98.80	2	855	0.23%
2023/11/08	31	97.93	1	97.50	98.50	30	922	3.25%
2023/11/07	9	95.84	9	97.18	97.50	0	914	0.00%
2023/11/06	1	85.40	2	88.85	91.90	-1	855	-0.12%
2023/11/01	0	0.00	1	84.00	84.10	-1	853	-0.12%
2023/10/31	1	80.00	0	0.00	79.70	1	856	0.12%
2023/10/30	1	81.50	0	0.00	83.00	1	865	0.12%
2023/10/27	1	79.40	0	0.00	79.20	1	865	0.12%
2023/10/24	6	81.17	0.8	80.80	81.00	5.2	897	0.58%
2023/10/20	1	78.10	0.2	80.35	79.60	0.8	925	0.09%
2023/10/19	2	81.60	0	0.00	82.10	2	941	0.21%
2023/10/18	2	83.15	1	81.50	81.70	1	971	0.10%
2023/10/17	0.3	87.12	0.5	86.00	85.40	-0.2	968	-0.02%
2023/10/16	3.2	87.92	6	88.12	86.70	-2.8	970	-0.29%
2023/10/13	1.1	93.39	0	0.00	92.40	1.1	972	0.11%
2023/10/11	1.1	94.59	0	0.00	93.00	1.1	1,002	0.11%
2023/10/05	1.1	98.09	0	0.00	97.60	1.1	1,046	0.11%
2023/10/03	1.2	98.76	1	99.10	98.90	0.2	1,137	0.02%
2023/10/02	2	96.35	4	96.80	96.20	-2	1,175	-0.17%
2023/09/28	5	96.36	0	0.00	96.60	5	1,193	0.42%
2023/09/25	0.1	95.60	3	95.30	95.20	-2.9	1,369	-0.21%
2023/09/22	1.2	94.96	0	0.00	94.40	1.2	1,375	0.09%
2023/09/21	1.2	95.64	0	0.00	95.40	1.2	1,394	0.09%
2023/09/20	1.6	102.00	1	100.00	99.70	0.6	1,386	0.04%
2023/09/19	1	104.00	1	105.50	103.00	0	1,382	0.00%
2023/09/18	0	0.00	1	109.50	109.50	-1	1,376	-0.07%
2023/09/15	5	113.50	5	110.50	111.50	0	1,377	0.00%
2023/09/14	1	112.00	0	0.00	112.00	1	1,373	0.07%
2023/09/13	0	0.00	0.1	111.00	110.50	-0.1	1,374	-0.01%
2023/09/12	1.5	108.17	1	107.50	107.50	0.5	1,373	0.04%
2023/09/11	5	113.00	5.4	112.33	111.50	-0.4	1,381	-0.03%
2023/09/08	4	111.88	3	113.00	112.50	1	1,362	0.07%
2023/09/07	5	113.40	10	114.20	114.50	-5	1,386	-0.36%
2023/09/06	20.1	115.76	25	113.54	113.00	-4.9	1,486	-0.33%
2023/09/05	3	108.50	4	112.50	113.50	-1	1,813	-0.06%
2023/09/04	2	108.75	0	0.00	107.00	2	1,999	0.10%
2023/09/01	2	111.00	21.1	108.64	111.00	-19.1	2,232	-0.85%
2023/08/31	2	103.00	0	0.00	104.50	2	2,290	0.09%
2023/08/30	0	0.00	3	102.50	101.50	-3	2,333	-0.13%
2023/08/29	1	106.00	1	105.00	106.00	0	2,380	0.00%
2023/08/28	15	101.20	7	102.57	101.00	8	2,439	0.33%
2023/08/25	2	99.95	0	0.00	99.70	2	2,494	0.08%
2023/08/24	1	98.90	1	98.90	98.80	0	2,507	0.00%
2023/08/23	2	94.55	0	0.00	95.20	2	2,512	0.08%
2023/08/22	0	0.00	1	95.60	93.10	-1	2,529	-0.04%
2023/08/21	5	97.62	5	96.44	96.00	0	2,544	0.00%
2023/08/18	5	99.76	2	98.80	98.60	3	2,580	0.12%
2023/08/17	2	102.75	1.1	102.09	103.50	0.9	2,614	0.03%
2023/08/16	7	103.36	10	102.30	101.50	-3	2,633	-0.11%
2023/08/15	6	101.33	4	101.75	100.50	2	2,657	0.08%
2023/08/14	24.2	103.73	16.1	104.59	103.50	8.1	2,800	0.29%
2023/08/11	0	0.00	1	95.00	97.90	-1	2,896	-0.03%
2023/08/10	2	90.05	0	0.00	89.00	2	2,966	0.07%
2023/08/09	5.1	93.99	1	96.00	92.90	4.1	3,046	0.13%
2023/08/08	1	93.10	0	0.00	92.90	1	3,071	0.03%
2023/08/07	0	0.00	1	91.00	92.90	-1	3,108	-0.03%
2023/08/04	0.4	90.70	14	91.00	91.50	-13.6	3,172	-0.43%
2023/08/02	14.1	88.90	7	89.16	89.10	7.1	3,196	0.22%
2023/08/01	1.1	92.16	1.5	90.87	91.00	-0.5	3,247	-0.01%
2023/07/31	4	93.03	1	92.20	92.40	3	3,326	0.09%
2023/07/28	3.2	93.70	4	93.65	93.90	-0.8	3,485	-0.02%
2023/07/27	1	97.10	1	97.20	97.20	0	3,658	0.00%
2023/07/26	4	97.90	6	96.47	95.10	-2	3,675	-0.05%
2023/07/25	4	99.20	6	100.67	97.00	-2	3,730	-0.05%
2023/07/24	3	102.00	3	98.97	98.90	0	3,761	0.00%
2023/07/21	17.1	103.95	18.3	102.11	101.50	-1.2	3,815	-0.03%
2023/07/20	5	109.50	4	109.38	111.00	1	3,907	0.03%
2023/07/19	0.1	108.00	0	0.00	107.50	0.1	3,984	0.00%
2023/07/18	2	109.75	2	108.00	109.00	0	4,062	0.00%
2023/07/17	4	110.88	4.1	112.73	113.00	-0.1	4,077	0.00%
2023/07/14	11	115.00	8	116.38	114.50	3	4,116	0.07%
2023/07/13	2	116.25	9.1	119.55	114.50	-7.1	4,175	-0.17%
2023/07/12	6	120.08	7	120.36	119.50	-1	4,181	-0.02%
2023/07/11	7	118.57	4	120.00	120.00	3	4,161	0.07%
2023/07/10	35.2	118.97	37	122.04	118.50	-1.8	4,134	-0.04%
2023/07/07	12	120.67	14	119.15	121.00	-2	4,079	-0.05%
2023/07/06	6	113.51	6	113.33	113.50	0	4,034	0.00%
2023/07/05	19	115.92	12	115.38	116.00	7	4,017	0.17%
2023/07/04	7.2	122.74	8	123.56	120.00	-0.8	3,981	-0.02%
2023/07/03	64.5	139.68	60	137.41	133.00	4.5	3,929	0.11%
2023/06/30	3	138.50	1	139.00	139.00	2	3,829	0.05%
2023/06/29	6.3	136.79	2	135.00	139.00	4.3	3,823	0.11%
2023/06/28	1	130.00	0	0.00	132.00	1	3,801	0.03%
2023/06/27	0	0.00	2	130.50	126.00	-2	3,799	-0.05%
2023/06/21	1	127.50	11	128.86	128.50	-10	3,794	-0.26%
2023/06/20	1.1	131.05	1	131.50	131.00	0.1	3,796	0.00%
2023/06/19	11	132.55	3	130.17	131.00	8	3,808	0.21%
2023/06/16	4	129.50	3	128.83	127.00	1	3,805	0.03%
2023/06/15	16	131.22	19	130.66	131.50	-3	3,796	-0.08%
2023/06/14	3	133.50	2	133.00	134.50	1	3,774	0.03%
2023/06/13	6	133.42	4	134.50	134.50	2	3,768	0.05%
2023/06/12	26.1	131.30	30	131.93	128.00	-3.9	3,738	-0.10%
2023/06/09	139.2	144.28	119	144.29	136.50	20.2	3,621	0.56%	大買/大賣/
2023/06/08	48	141.81	53	143.23	145.00	-5	3,253	-0.15%
2023/06/07	27	126.56	24.1	128.60	132.00	2.9	3,051	0.10%
2023/06/06	14	115.21	18	118.64	120.00	-4	2,805	-0.14%
2023/06/05	3	104.83	16	108.47	109.50	-13	2,721	-0.48%
2023/06/02	18	101.39	22	100.76	99.80	-4	2,672	-0.15%
2023/06/01	38	98.77	23	99.20	101.50	15	2,619	0.57%
2023/05/31	17	96.05	19	97.19	94.50	-2	2,540	-0.08%
2023/05/30	6	91.88	2	91.60	91.20	4	2,467	0.16%
2023/05/29	0	0.00	1	94.20	93.90	-1	2,457	-0.04%
2023/05/26	4	95.38	0	0.00	93.60	4	2,443	0.16%
2023/05/25	2	96.45	23	96.80	96.20	-21	2,425	-0.87%
2023/05/24	23	99.93	13	99.93	99.20	10	2,407	0.42%
2023/05/23	14	98.76	9	99.04	98.50	5	2,368	0.21%
2023/05/22	22	97.30	16	97.68	97.30	6	2,333	0.26%
2023/05/19	3	97.27	2	98.65	96.10	1	2,306	0.04%
2023/05/18	45.1	102.88	46.1	102.44	102.00	-1	2,251	-0.05%
2023/05/17	33	97.53	40.2	96.66	100.50	-7.1	2,093	-0.34%
2023/05/16	7.2	91.20	4	91.50	91.60	3.2	1,926	0.16%
2023/05/15	10.1	90.22	20.1	89.73	90.40	-10	1,866	-0.54%
2023/05/12	6	84.85	6	84.07	86.00	0	1,785	0.00%
2023/05/11	13	86.57	13	85.01	83.40	0	1,776	0.00%
2023/05/10	20	89.33	16	89.05	87.60	4	1,803	0.22%
2023/05/09	12	87.18	7	87.43	86.20	5	1,750	0.29%
2023/05/08	6	88.80	7	89.27	88.20	-1	1,719	-0.06%
2023/05/05	9	88.07	12	87.79	86.00	-3	1,657	-0.18%
2023/05/04	43	94.09	41.1	94.77	88.20	1.9	1,569	0.12%
2023/05/03	34	91.28	20.1	91.41	89.10	13.9	1,398	0.99%
2023/05/02	5	86.50	3	87.03	88.50	2	1,210	0.17%
2023/04/28	16	78.96	74	80.09	80.50	-58	1,183	-4.90%
2023/04/27	1.1	73.17	3	71.67	73.20	-1.9	1,117	-0.17%
2023/04/26	11	73.85	11.1	73.28	72.90	-0.1	1,067	0.00%
2023/04/25	16	77.92	25.1	77.39	76.20	-9.1	995	-0.91%
2023/04/24	15.3	73.70	13.1	74.44	76.40	2.2	873	0.25%
2023/04/21	12.1	68.81	11	69.56	69.50	1.1	802	0.14%
2023/04/20	2.1	67.60	2	66.10	66.60	0.1	716	0.01%
2023/04/19	4	63.93	4	64.65	65.30	0	683	0.00%
2023/04/18	8	61.40	9	62.71	63.90	-1	622	-0.16%
2023/04/17	4	56.03	5.5	57.45	58.10	-1.5	546	-0.27%
2023/04/13	0.5	51.70	1	52.50	51.80	-0.5	516	-0.10%
2023/04/07	1	50.10	0	0.00	50.30	1	508	0.20%
2023/04/06	1	49.20	9	49.08	49.65	-8	513	-1.56%
2023/03/28	23	47.61	0	0.00	48.00	23	535	4.29%
2023/03/23	7	49.11	1	49.10	49.00	6	580	1.03%
2023/03/22	21	49.56	0	0.00	49.30	21	574	3.65%
2023/03/21	1	45.35	0	0.00	46.20	1	561	0.18%
2023/03/17	0	0.00	1	43.55	43.95	-1	568	-0.18%
2023/03/16	3	43.23	0	0.00	42.95	3	569	0.53%
2023/03/15	2	44.38	0	0.00	44.55	2	566	0.35%
2023/03/13	1	45.70	1	44.45	45.35	0	567	0.00%
2023/03/10	1	46.75	0	0.00	46.75	1	559	0.18%
2023/03/09	2	49.10	0	0.00	48.50	2	554	0.36%
2023/03/08	0	0.00	8	50.13	49.95	-8	554	-1.44%
2023/03/07	1.2	49.63	1	49.45	49.15	0.2	546	0.04%
2023/03/06	0	0.00	8	50.24	50.00	-8	543	-1.47%
2023/03/03	1	49.90	0	0.00	49.50	1	535	0.19%
2023/03/02	1	49.75	0	0.00	49.65	1	532	0.19%
2023/03/01	2	50.40	0	0.00	49.15	2	529	0.38%
2023/02/24	1	47.70	0	0.00	47.25	1	516	0.19%
2023/02/23	0	0.00	1	48.30	48.30	-1	512	-0.20%
2023/02/22	11	48.84	2	48.30	49.05	9	507	1.77%
2023/02/21	2	49.60	1	49.35	49.25	1	499	0.20%
2023/02/20	5.1	50.24	0	0.00	49.35	5.1	492	1.04%
2023/02/17	4	50.26	2	50.55	52.00	2	475	0.42%
2023/02/16	2	48.43	1	48.80	48.55	1	460	0.22%
2023/02/15	5	46.36	8	46.79	47.60	-3	453	-0.66%
2023/02/14	2	45.60	3	45.08	45.30	-1	446	-0.22%
2023/02/13	2.1	45.45	1	46.70	45.45	1.1	434	0.25%
2023/02/10	2	50.80	0	0.00	50.50	2	413	0.48%
2023/02/09	8	51.38	8	50.89	50.80	0	401	0.00%
2023/02/08	3	50.52	52.1	50.04	49.65	-49.1	372	-13.19%
2023/02/07	4	46.85	4	44.90	46.85	0	302	0.00%
2023/02/06	1	43.00	0	0.00	42.60	1	281	0.36%
2023/02/02	0	0.00	1	41.05	41.20	-1	272	-0.37%
2023/01/31	0	0.00	1	40.15	40.30	-1	270	-0.37%
2023/01/17	1	41.20	0	0.00	40.90	1	265	0.38%
2023/01/13	1.8	42.49	1	41.70	42.90	0.8	260	0.31%
2023/01/12	0.2	42.50	11	43.30	42.60	-10.8	255	-4.25%
2023/01/11	2	43.80	1	43.00	42.45	1	250	0.40%
2023/01/10	0	0.00	12	40.21	42.00	-12	229	-5.24%
2023/01/06	13	40.23	0	0.00	40.10	13	221	5.88%
2023/01/03	3	41.27	0	0.00	41.10	3	213	1.40%
2022/12/28	6	40.80	0	0.00	40.85	6	203	2.95%
2022/12/27	52	40.35	3	40.40	39.90	49	197	24.83%
2022/12/26	3	41.83	2	41.98	40.75	1	190	0.53%
2022/12/23	0	0.00	2	41.40	41.50	-2	178	-1.12%
2022/12/22	3	40.50	1	41.25	40.30	2	170	1.17%
2022/12/21	1	40.65	21	41.12	39.95	-20	165	-12.11%
2022/12/20	18	39.04	2	38.63	39.10	16	143	11.11%
2022/12/16	10	39.88	6	40.29	39.30	4	134	2.97%
2022/12/15	0	0.00	1	36.30	38.70	-1	96	-1.03%
2022/12/13	1	35.60	0	0.00	35.50	1	84	1.18%
2022/12/09	2	35.50	0	0.00	35.65	2	75	2.64%
2022/12/05	0	0.00	1	34.80	34.50	-1	63	-1.58%
2022/12/01	1	34.05	0	0.00	33.60	1	59	1.68%
2022/11/29	1	31.70	0	0.00	32.45	1	53	1.87%
2022/11/28	1	31.55	0	0.00	31.75	1	53	1.87%
2022/11/24	1	32.00	0	0.00	32.20	1	53	1.86%
2022/11/21	1	32.60	0	0.00	32.75	1	53	1.86%
2022/11/18	1	33.65	0	0.00	33.00	1	53	1.85%
2022/11/16	1	33.20	0	0.00	33.40	1	57	1.74%
2022/10/21	3	31.07	3	30.82	30.55	0	39	0.00%
2022/10/12	1	29.70	0	0.00	29.55	1	36	2.73%
2022/09/28	2	29.40	0	0.00	29.95	2	34	5.82%
2022/09/23	2	30.00	0	0.00	30.60	2	33	6.03%
2022/09/19	2	29.53	0	0.00	29.50	2	29	6.73%
2022/09/16	1	29.60	0	0.00	29.80	1	29	3.37%
2022/09/14	1	29.90	0	0.00	30.00	1	28	3.51%
2022/08/25	0	0.00	2	31.10	30.85	-2	20	-9.61%
2022/08/24	0	0.00	1	31.50	31.50	-1	20	-4.98%
2022/08/23	1	30.60	1	32.15	31.05	0	18	0.00%
2022/08/15	1	28.95	0	0.00	28.95	1	12	7.81%
2022/08/09	0	0.00	1	28.85	28.85	-1	12	-7.97%
2022/07/11	2	27.90	0	0.00	27.90	2	12	15.65%
2022/03/22	1	29.50	0	0.00	29.75	1	66	1.50%
2022/03/08	1	29.50	0	0.00	30.10	1	105	0.95%
2022/02/24	1	30.00	0	0.00	30.00	1	145	0.69%
2022/01/07	0	0.00	1	32.50	33.85	-1	161	-0.62%
2022/01/04	0	0.00	2	33.70	33.60	-2	157	-1.27%
2021/12/30	0	0.00	4	33.90	33.30	-4	152	-2.63%
2021/12/28	0	0.00	2	33.40	33.00	-2	150	-1.33%
2021/12/27	1	33.35	0	0.00	33.25	1	150	0.66%
2021/12/17	0	0.00	2	33.40	33.80	-2	146	-1.36%
2021/12/13	2	35.00	1	35.00	35.35	1	133	0.75%
2021/12/01	0	31.00	0	0.00	31.05	0	100	0.02%
2021/11/29	1	31.95	0	0.00	32.00	1	97	1.03%
2021/11/25	3	34.38	3	35.48	33.30	0	83	0.00%
2021/11/23	1	33.70	0	0.00	33.70	1	64	1.54%
2021/11/22	3	34.87	7	34.62	35.35	-4	58	-6.81%
2021/11/19	9	32.57	10	32.01	32.65	-1	37	-2.68%
2021/11/18	6	29.70	0	0.00	29.70	6	30	19.70%
2021/11/16	1	26.40	0	0.00	26.40	1	26	3.77%
2021/10/25	0	0.00	1	26.85	26.85	-1	19	-5.11%
2021/08/24	1	26.85	0	0.00	26.90	1	41	2.40%
2021/08/16	1	27.95	0	0.00	27.75	1	40	2.49%
2021/08/09	0	0.00	0	28.30	28.80	0	40	-0.02%
2021/07/26	0	0.00	4	29.75	29.85	-4	44	-9.05%
2021/07/21	0	0.00	3	29.10	29.10	-3	43	-6.84%
2021/07/16	1	29.05	0	0.00	29.35	1	44	2.25%
2021/06/23	0	0.00	2	27.25	27.30	-2	45	-4.37%
2021/06/16	2	27.00	0	0.00	27.00	2	45	4.41%
2021/06/10	2	26.95	0	0.00	27.40	2	45	4.42%
2021/06/09	1	27.00	0	0.00	27.00	1	44	2.26%
2021/06/04	0.1	29.00	0	0.00	28.80	0.1	44	0.23%
2021/05/24	2	27.80	0	0.00	27.65	2	50	3.99%
2021/05/13	1.1	27.96	0	0.00	27.80	1.1	57	1.93%
2021/05/12	0	0.00	1	29.00	28.75	-1	57	-1.75%
2021/05/07	0.1	30.80	0	0.00	30.80	0.1	56	0.17%
2021/05/04	1	30.55	0	0.00	32.20	1	56	1.77%
2021/04/29	0	0.00	2	32.95	32.80	-2	55	-3.62%
2021/04/26	1	33.35	0	0.00	33.35	1	56	1.79%
2021/04/20	1	34.10	0	0.00	34.25	1	56	1.76%
2021/04/15	0	0.00	1	33.80	33.65	-1	55	-1.79%
2021/03/19	1	36.10	0	0.00	36.50	1	47	2.09%
2021/03/08	0	0.00	2	34.35	34.05	-2	37	-5.31%
2021/03/05	0	0.00	2	34.10	34.30	-2	37	-5.31%
2021/02/18	0	0.00	3	28.13	29.00	-3	36	-8.22%
2021/02/17	0	0.00	5	28.06	28.05	-5	36	-13.62%
2021/02/04	3	27.28	0	0.00	27.20	3	37	8.08%
2021/02/03	3	27.57	0	0.00	27.55	3	37	7.96%
2021/02/02	0	0.00	2	27.90	27.90	-2	38	-5.15%
2021/02/01	1	28.25	1	28.25	28.25	0	40	0.00%
2021/01/29	3	27.57	0	0.00	27.70	3	41	7.26%
2021/01/28	1	27.60	0	0.00	27.60	1	41	2.43%
2021/01/27	1	28.15	0	0.00	27.95	1	46	2.16%
2021/01/26	1	27.60	0	0.00	28.00	1	51	1.95%
2021/01/25	0	0.00	3	27.67	27.90	-3	55	-5.42%
2021/01/20	2	29.00	3	29.13	29.00	-1	62	-1.60%
2021/01/19	0	0.00	0	30.05	29.90	0	65	-0.06%
2021/01/07	0	0.00	0.4	30.45	31.30	-0.4	75	-0.52%
2021/01/06	0	0.00	0.6	31.84	31.50	-0.6	76	-0.80%
2020/12/25	0	0.00	1	32.40	32.30	-1	126	-0.79%
2020/12/23	1	32.15	0	0.00	32.50	1	126	0.79%
2020/12/22	0	0.00	0.2	32.60	32.60	-0.2	125	-0.16%
2020/12/17	0	0.00	0.1	33.21	33.90	-0.1	125	-0.08%
2020/12/14	1.1	32.94	0	0.00	33.00	1.1	124	0.88%
2020/12/10	0.1	33.25	0	0.00	33.50	0.1	123	0.09%
2020/12/07	0	0.00	0	33.60	33.40	0	122	-0.04%
2020/12/02	0	0.00	1	33.30	33.20	-1	120	-0.83%
2020/12/01	1	33.45	0	0.00	33.40	1	120	0.83%
2020/11/30	0	0.00	0.4	33.26	33.60	-0.4	120	-0.31%
2020/11/26	1	32.85	1	32.85	33.50	0	117	0.00%
2020/11/25	0.1	33.00	0	0.00	32.95	0.1	116	0.09%
2020/11/24	2	33.83	1	33.15	33.20	1	115	0.87%
2020/11/19	1	35.90	0	0.00	35.90	1	109	0.91%
2020/11/17	1	36.00	0	0.00	35.50	1	108	0.92%
2020/11/10	2	35.50	0	0.00	34.60	2	105	1.89%
2020/11/02	0	0.00	0.1	35.00	35.40	-0.1	92	-0.11%
2020/10/08	0	0.00	0	39.60	39.60	0	58	-0.08%
2020/08/20	0	0.00	1	36.20	36.10	-1	11	-8.44%
2020/06/11	0	0.00	1	40.00	40.00	-1	26	-3.80%
2020/06/02	0	0.00	0.2	42.80	42.80	-0.2	29	-0.81%
2020/04/22	0.4	37.30	0	0.00	37.65	0.4	28	1.35%
2020/03/23	0	0.00	0.1	29.30	29.30	-0.1	20	-0.40%
2020/03/20	0	0.00	0	29.00	29.00	0	20	-0.09%
2020/03/16	0	0.00	2	30.50	30.10	-2	19	-10.33%
2020/03/12	0	0.00	1	38.00	37.10	-1	31	-3.14%
2020/02/17	1	39.80	0	0.00	40.00	1	38	2.57%
2020/02/13	0	0.00	2	40.00	40.65	-2	38	-5.14%
2020/02/07	0	0.00	0.4	42.10	41.05	-0.4	38	-1.04%
2020/01/16	0	0.00	0.3	46.50	46.40	-0.3	37	-0.82%
2019/12/20	0	0.00	1	47.50	47.20	-1	38	-2.61%
2019/12/16	0	0.00	2	47.10	47.90	-2	37	-5.30%
2019/10/30	1	48.50	0	0.00	48.50	1	16	6.13%
2019/10/07	0	0.00	1.1	48.55	48.50	-1.1	18	-5.62%
2019/09/24	1	48.25	0	0.00	48.45	1	18	5.44%
2019/09/20	0	0.00	2	47.90	47.95	-2	17	-11.26%
2019/09/17	0	0.00	1	47.90	47.90	-1	18	-5.56%
2019/09/16	0	0.00	0.1	47.75	47.75	-0.1	18	-0.56%
2019/09/09	0	0.00	2	47.70	47.70	-2	18	-11.10%
2019/09/06	0	0.00	2	47.68	47.70	-2	17	-11.20%
2019/07/29	0	0.00	1.1	50.09	50.00	-1.1	15	-6.94%
2019/07/22	1	51.20	0	0.00	50.70	1	16	6.13%
2019/07/17	0	0.00	1	51.00	51.00	-1	15	-6.41%
2019/07/10	8	50.04	33	49.93	50.10	-25	15	-165.20%
2019/07/09	4	50.98	6	50.65	51.00	-2	13	-14.96%
2019/07/08	6	51.35	6	51.27	51.30	0	13	0.00%
2019/07/05	1	51.50	1	51.50	51.50	0	13	0.00%
2019/07/04	1	51.40	1	51.40	51.40	0	13	0.00%
2019/07/03	5	50.96	2	51.45	50.80	3	13	22.22%
2019/07/02	1	51.60	2	51.55	51.40	-1	13	-7.29%
2019/07/01	1	51.80	2	51.60	51.40	-1	15	-6.51%
2019/06/27	15	51.26	7	51.17	51.60	8	27	29.32%
2019/06/26	20	51.14	2	51.75	51.80	18	27	66.59%
2019/06/24	0	0.00	3	51.13	51.50	-3	26	-11.21%
2019/06/21	0	0.00	4	51.00	51.00	-4	26	-14.94%
2019/06/20	0	0.00	5	51.08	50.70	-5	26	-18.67%
2019/06/19	3	51.33	12	51.32	51.30	-9	27	-33.31%
2019/06/18	2	51.50	1	51.80	51.80	1	26	3.73%
2019/06/17	5	51.68	3	51.63	51.90	2	26	7.42%
2019/06/14	3	52.00	4	51.95	52.00	-1	27	-3.68%
2019/06/13	2	51.95	3	51.97	51.90	-1	27	-3.62%
2019/06/12	1	51.80	1	51.80	51.80	0	27	0.00%
2019/06/11	3	51.60	2	51.55	51.50	1	27	3.60%
2019/06/10	1	51.70	1	51.70	51.60	0	27	0.00%
2019/06/06	5	51.76	3	51.90	51.80	2	28	7.14%
2019/06/05	6	51.93	5	52.02	51.60	1	28	3.56%
2019/06/04	5	52.28	3	52.37	52.30	2	28	7.12%
2019/06/03	1	51.90	1	51.90	51.90	0	28	0.00%
2019/05/31	3	51.80	3	51.80	51.70	0	28	0.00%
2019/05/30	3	51.53	4	51.53	51.50	-1	28	-3.54%
2019/05/29	2	50.70	0	0.00	50.70	2	28	7.03%
2019/05/28	4	51.33	8	51.34	51.80	-4	28	-13.95%
2019/05/27	2	50.95	1	50.90	51.00	1	28	3.50%
2019/05/24	1	50.80	2	50.80	50.80	-1	28	-3.51%
2019/05/23	3	50.03	1	50.40	50.40	2	28	7.01%
2019/05/22	2	51.10	2	51.10	50.90	0	28	0.00%
2019/05/21	4	50.20	1	50.40	50.40	3	28	10.53%
2019/05/20	1	50.60	0	0.00	50.90	1	28	3.50%
2019/05/17	5	50.52	2	50.65	50.70	3	29	10.31%
2019/05/16	3	50.57	0	0.00	50.70	3	29	10.33%
2019/05/15	1	51.00	1	51.00	50.70	0	29	0.00%
2019/05/14	2	50.30	2	50.30	50.30	0	29	0.00%
2019/05/13	2	50.10	1	50.50	50.50	1	29	3.39%
2019/05/10	4	50.30	1	50.70	50.80	3	29	10.04%
2019/05/09	3	50.67	1	51.00	50.30	2	29	6.67%
2019/04/08	0	0.00	11	52.55	52.30	-11	32	-34.16%
2019/04/03	0	0.00	8	53.81	53.20	-8	32	-24.39%
2019/04/02	4	51.43	18	51.21	52.40	-14	32	-43.10%
2019/04/01	9	51.48	7	51.47	51.50	2	22	8.91%
2019/03/29	3	51.90	4	51.80	51.80	-1	22	-4.43%
2019/03/28	5	51.88	2	52.15	51.80	3	23	12.90%
2019/03/27	3	52.20	3	52.20	52.10	0	25	0.00%
2019/03/25	4	52.53	4	52.53	52.20	0	31	0.00%
2019/03/22	9	52.46	9	52.06	52.40	0	31	0.00%
2019/03/21	5	52.58	2	52.70	52.50	3	35	8.55%
2019/03/20	2	52.95	1	52.90	52.90	1	35	2.80%
2019/03/19	1	53.60	1	53.60	52.90	0	35	0.00%
2019/03/18	1	52.70	1	52.70	52.60	0	37	0.00%
2019/03/15	5	52.62	4	52.60	52.50	1	37	2.64%
2019/03/14	3	52.50	3	52.50	52.50	0	37	0.00%
2019/03/13	2	52.50	3	52.53	52.30	-1	38	-2.60%
2019/03/12	3	52.47	2	52.65	52.20	1	38	2.60%
2019/03/11	5	52.84	6	52.77	52.80	-1	38	-2.59%
2019/03/08	3	52.60	2	52.85	52.60	1	38	2.59%
2019/03/07	10	52.16	9	52.17	52.20	1	39	2.56%
2019/03/06	7	52.51	5	52.26	52.70	2	39	5.06%
2019/03/05	5	52.90	5	52.90	52.60	0	39	0.00%
2019/03/04	5	53.16	5	53.16	53.10	0	39	0.00%
2019/02/27	5	52.80	2	52.85	52.80	3	39	7.54%
2019/02/26	12	52.55	3	52.80	52.60	9	39	22.65%
2019/02/25	9	52.03	1	52.30	52.50	8	39	20.11%
2019/02/11	0	0.00	1	50.50	50.40	-1	42	-2.33%
2019/01/29	0	0.00	1	50.90	51.50	-1	42	-2.34%
2019/01/10	0	0.00	1	56.00	54.30	-1	43	-2.31%
2019/01/07	1.3	53.60	0	0.00	53.60	1.3	42	2.96%
2019/01/04	0.6	54.00	0	0.00	53.90	0.6	42	1.45%
2018/12/27	0	0.00	1	55.12	55.70	-1	45	-2.30%
2018/12/26	0	0.00	1	55.00	54.90	-1	45	-2.22%
2018/12/19	0	0.00	3	58.20	58.60	-3	50	-5.92%
2018/12/18	3	57.53	5	56.98	57.00	-2	49	-4.08%
2018/12/17	0	0.00	1	56.60	56.60	-1	45	-2.20%
2018/12/14	5	56.44	0	0.00	55.50	5	44	11.13%
2018/12/11	0	0.00	3	54.53	54.50	-3	41	-7.25%
2018/12/10	3	53.10	0	0.00	53.50	3	39	7.57%
2018/12/07	0	0.00	6	52.43	52.30	-6	39	-15.23%
2018/12/06	1	52.60	7	52.36	52.30	-6	40	-14.86%
2018/12/05	0	0.00	6	52.80	52.80	-6	40	-14.79%
2018/12/04	5	52.46	0	0.00	53.00	5	41	12.13%
2018/12/03	5	52.48	0.4	52.90	53.00	4.6	43	10.70%
2018/11/29	3	52.97	0	0.00	53.20	3	51	5.84%
2018/11/27	0	0.00	2	52.45	52.50	-2	74	-2.70%
2018/11/26	0	0.00	2	52.30	52.20	-2	83	-2.41%
2018/11/23	0	0.00	1	52.30	52.30	-1	83	-1.20%
2018/11/22	3	51.70	0	0.00	52.30	3	83	3.60%
2018/11/21	1	52.40	0	0.00	52.20	1	83	1.20%
2018/11/15	6	53.02	0	0.00	53.10	6	82	7.24%
2018/11/14	0	0.00	0.1	52.90	53.00	-0.1	82	-0.14%
2018/11/01	1	49.90	0	0.00	49.90	1	82	1.21%
2018/10/25	1	48.60	0	0.00	48.60	1	82	1.21%
2018/10/03	1	53.00	0	0.00	51.80	1	92	1.09%
2018/09/28	1	56.00	0	0.00	55.70	1	85	1.17%
2018/09/10	0	0.00	1	52.00	51.70	-1	95	-1.04%
2018/09/06	1	56.10	1	53.60	53.60	0	93	0.00%
2018/09/05	1	57.30	0	0.00	54.10	1	91	1.10%
2018/09/04	2	57.40	5	61.62	56.20	-3	85	-3.50%
2018/09/03	11	60.71	1	61.20	62.40	10	76	13.15%
2018/06/29	0	0.00	1	50.10	50.20	-1	61	-1.64%
2018/06/28	0	0.00	1	55.50	55.10	-1	59	-1.69%
2018/06/27	3	51.20	0	0.00	52.50	3	55	5.45%
2018/06/26	1	47.65	0	0.00	47.75	1	51	1.94%
2018/06/13	0	0.00	1	45.05	45.25	-1	54	-1.83%
2018/05/25	0	0.00	2	48.90	48.55	-2	84	-2.36%
2018/05/03	1	48.50	0	0.00	48.50	1	186	0.54%
2018/04/27	1	54.00	0	0.00	54.00	1	183	0.55%
2018/04/09	1	64.00	0	0.00	64.00	1	186	0.53%
2018/03/23	0	0.00	2	68.10	67.50	-2	181	-1.10%
2018/03/19	0	0.00	1	72.90	72.90	-1	175	-0.57%
2018/03/15	0	0.00	1	73.50	73.20	-1	174	-0.57%
2018/03/13	1	73.00	0	0.00	73.10	1	173	0.58%
2018/03/02	1	82.00	0	0.00	79.10	1	164	0.61%
2018/02/23	2	76.00	0	0.00	75.40	2	150	1.33%
2018/02/21	1	76.30	0	0.00	75.80	1	141	0.71%
2018/02/12	0	0.00	4	78.10	75.50	-4	134	-2.97%
2018/02/08	5	84.22	0	0.00	83.60	5	112	4.43%
2018/02/07	2	82.00	87	87.60	86.90	-85	90	-93.84%