台生材 (6649)-台新-高雄券商分點個股進出

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)

可現股當沖

股價
29.80
漲跌
▲0.40
漲幅
+1.36%
成交量
25張
產業
上櫃生技醫療類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台生材 (6649)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	29.00	2	29.55	29.80	0	65	0.00%
2024/04/12	0	0.00	1	30.40	30.70	-1	63	-1.57%
2024/04/11	0	0.00	0	31.12	30.55	0	63	-0.01%
2024/04/10	0	33.73	0	0.00	31.70	0	61	0.01%
2024/04/09	0	35.40	0	0.00	31.45	0	60	0.00%
2024/04/08	0	33.80	0	0.00	32.35	0	60	0.01%
2024/04/02	0	35.85	0	0.00	31.20	0	55	0.00%
2024/04/01	10	32.82	1	33.50	32.65	9	52	17.14%
2024/03/29	1	31.10	0	0.00	31.10	1	40	2.48%
2024/03/28	3	26.85	3	27.80	28.30	0	34	0.00%
2024/03/25	0	26.84	0	0.00	25.70	0	32	0.01%
2024/03/22	0	27.00	0	0.00	25.65	0	32	0.01%
2024/03/06	0	30.50	0	0.00	27.80	0	25	0.00%
2024/02/29	0	30.95	0	0.00	28.40	0	24	0.02%
2024/01/26	0	32.70	0	0.00	29.90	0	23	0.00%
2024/01/12	0	33.25	0	0.00	30.60	0	24	0.01%
2024/01/11	0	0.00	4	30.20	30.60	-4	24	-16.05%
2024/01/09	2	30.95	0	0.00	30.90	2	24	8.11%
2023/11/21	0	0.00	10	31.71	32.05	-10	26	-37.36%
2023/10/18	10	32.20	1	32.20	31.90	9	29	30.24%
2023/10/16	2	33.10	0	0.00	33.25	2	29	6.88%
2023/09/18	1	34.60	0	0.00	34.35	1	54	1.82%
2023/09/11	1	35.40	0	0.00	35.10	1	57	1.75%
2023/08/14	0	0.00	1	33.55	33.75	-1	94	-1.06%
2023/07/25	0	38.40	0	0.00	36.85	0	104	0.00%
2023/07/17	0	0.00	1	36.80	37.40	-1	116	-0.86%
2023/07/13	0	0.00	15	35.50	35.70	-15	116	-12.89%
2023/07/12	14	34.44	0	0.00	34.55	14	116	12.06%
2023/07/11	1	35.90	0	0.00	35.90	1	109	0.91%
2023/07/05	1	40.60	1	40.55	40.40	0	120	0.00%
2023/06/29	0	0.00	1	40.20	40.50	-1	120	-0.83%
2023/06/19	1	41.00	0	0.00	41.00	1	128	0.78%
2023/06/12	0	0.00	10	42.36	41.30	-10	126	-7.90%
2023/06/09	10	44.06	0	0.00	43.45	10	123	8.12%
2023/06/08	0	0.00	1	42.25	42.60	-1	117	-0.85%
2023/06/07	1	41.75	2	41.70	41.75	-1	115	-0.87%
2023/06/05	2	41.65	2	42.25	42.00	0	115	0.00%
2023/06/02	1	42.05	1	42.25	42.00	0	115	0.00%
2023/05/23	0	0.00	3	41.13	41.15	-3	115	-2.60%
2023/05/22	2	40.20	4	40.79	40.40	-2	119	-1.68%
2023/05/18	1	40.50	1	40.65	40.30	0	122	0.00%
2023/05/17	3	40.50	0	0.00	40.45	3	130	2.31%
2023/05/16	2	40.80	0	0.00	40.70	2	141	1.42%
2023/05/15	0	40.90	0	0.00	40.95	0	144	0.00%
2023/04/24	0	42.00	0	0.00	41.10	0	267	0.00%
2023/04/20	0	0.00	1	42.65	42.75	-1	282	-0.35%
2023/04/19	0	43.83	0	43.40	42.20	0	278	0.00%
2023/04/18	0	42.80	0	0.00	42.00	0	278	0.00%
2023/04/17	0	0.00	1	42.40	42.05	-1	276	-0.36%
2023/04/12	1	42.20	0	0.00	42.60	1	274	0.36%
2023/04/11	1	42.70	0	0.00	43.00	1	272	0.37%
2023/04/10	4	44.44	0	0.00	44.45	4	266	1.50%
2023/04/07	0	0.00	1	41.90	41.80	-1	258	-0.39%
2023/04/06	1	41.52	0	0.00	41.85	1	258	0.39%
2023/03/31	0	43.09	1	43.05	42.60	-1	258	-0.38%
2023/03/30	1	42.40	0	0.00	42.75	1	258	0.39%
2023/03/27	0	43.60	0	0.00	43.35	0	262	0.00%
2023/03/24	0	0.00	1	43.45	43.35	-1	262	-0.38%
2023/03/21	0	0.00	1	42.00	41.95	-1	258	-0.39%
2023/03/20	1	41.15	0	0.00	41.50	1	258	0.39%
2023/03/16	0	40.95	0	0.00	39.95	0	259	0.00%
2023/03/06	0	0.00	4	41.11	41.70	-4	266	-1.50%
2023/03/03	1	41.15	0	0.00	41.65	1	266	0.37%
2023/02/24	2	42.35	0	0.00	42.25	2	269	0.74%
2023/02/22	0	0.00	1	42.80	42.60	-1	269	-0.37%
2023/02/21	1	44.60	3	44.50	43.50	-2	272	-0.73%
2023/02/20	0	0.00	3	44.92	44.50	-3	271	-1.10%
2023/02/17	3	42.47	0.1	42.70	42.35	2.9	270	1.08%
2023/02/13	5.1	43.15	0	0.00	43.15	5.1	261	1.94%
2023/02/10	0	0.00	2	48.20	47.90	-2	263	-0.76%
2023/02/08	1	47.45	0	0.00	48.30	1	272	0.37%
2023/02/06	0	0.00	12	44.40	48.15	-12	267	-4.48%
2023/02/03	2	43.55	1	43.70	45.50	1	250	0.40%
2023/02/02	0	0.00	1	41.60	41.70	-1	233	-0.43%
2023/02/01	4	43.38	0	0.00	41.55	4	228	1.75%
2023/01/31	9	41.34	7	40.70	42.65	2	218	0.91%
2023/01/17	5	38.30	2	38.78	38.40	3	197	1.52%
2023/01/16	0	0.00	14	37.95	38.10	-14	190	-7.37%
2023/01/13	0	0.00	10	35.75	35.85	-10	185	-5.39%
2023/01/12	26	37.51	0	0.00	35.90	26	183	14.16%
2023/01/11	1	38.00	5	38.25	38.25	-4	171	-2.33%
2022/12/22	0	0.00	0	34.65	34.70	0	191	0.00%
2022/12/21	1	34.55	0	0.00	34.55	1	197	0.51%
2022/12/19	3	36.50	0	0.00	36.40	3	207	1.45%
2022/12/16	2	34.75	0	0.00	34.90	2	213	0.94%
2022/11/21	0	0.00	1	36.90	36.60	-1	348	-0.29%
2022/11/18	1	36.00	0	0.00	36.70	1	358	0.28%
2022/11/07	0	0.00	5	36.85	37.25	-5	525	-0.95%
2022/11/02	3	33.00	13	33.46	33.60	-10	505	-1.98%
2022/11/01	0	0.00	4	30.00	30.55	-4	502	-0.80%
2022/10/18	5	30.77	0	0.00	30.50	5	511	0.98%
2022/10/11	1	33.50	1	32.70	32.80	0	508	0.00%
2022/10/03	14	34.86	0	0.00	34.70	14	535	2.62%
2022/09/27	0	0.00	2	36.95	38.80	-2	528	-0.38%
2022/09/26	2	35.85	1	35.35	35.30	1	523	0.19%
2022/09/23	1	38.50	3	38.70	37.80	-2	529	-0.38%
2022/09/22	0	0.00	1	39.75	39.50	-1	529	-0.19%
2022/09/21	2	39.98	2	39.18	39.35	0	535	0.00%
2022/09/20	2	40.25	3	40.97	41.00	-1	533	-0.19%
2022/09/19	7	42.26	0	0.00	41.40	7	541	1.29%
2022/09/16	0	0.00	4	41.11	43.30	-4	545	-0.73%
2022/09/15	2	40.77	1	40.90	40.60	1	546	0.19%
2022/09/14	2	41.58	40	42.08	42.10	-38	575	-6.60%
2022/08/31	1	40.10	3	39.97	39.00	-2	542	-0.37%
2022/08/30	0	0.00	3	39.58	39.05	-3	536	-0.56%
2022/08/26	3	40.13	0	0.00	39.70	3	527	0.57%
2022/08/25	34	39.36	0	0.00	39.60	34	519	6.54%
2022/08/24	8	40.74	0	0.00	40.50	8	508	1.57%
2022/08/23	3	42.47	3	42.75	43.15	0	471	0.00%
2022/08/22	0	0.00	2	39.25	39.25	-2	400	-0.50%
2022/08/19	3	37.23	2	37.18	35.70	1	374	0.27%
2022/08/18	2	33.88	2	35.65	35.65	0	340	0.00%
2022/08/02	0	0.00	1	27.55	27.85	-1	289	-0.35%
2022/07/22	2	29.80	0	0.00	30.00	2	268	0.74%
2022/07/20	0	0.00	1	28.50	28.60	-1	261	-0.38%
2022/07/18	0	0.00	2	27.70	28.50	-2	255	-0.78%
2022/07/14	3	29.33	5	29.38	29.30	-2	251	-0.79%
2022/07/13	2	28.98	0	0.00	31.05	2	240	0.83%
2022/07/07	0	0.00	1	25.80	26.00	-1	216	-0.46%
2022/07/06	0	0.00	2	25.53	25.80	-2	215	-0.93%
2022/07/05	0	0.00	6	25.37	26.15	-6	213	-2.81%
2022/07/04	0	0.00	2	26.18	25.65	-2	209	-0.95%
2022/07/01	3	26.45	0	0.00	25.95	3	207	1.45%
2022/06/30	0	0.00	3	28.83	28.75	-3	197	-1.52%
2022/06/29	0	0.00	6	29.68	30.90	-6	185	-3.23%
2022/06/28	4	28.75	3	30.15	28.10	1	174	0.57%
2022/06/27	3	29.87	3	30.42	29.90	0	166	0.00%
2022/06/24	19	30.03	7	29.06	33.10	12	151	7.90%
2022/06/23	2	32.20	2	31.70	31.35	0	129	0.00%
2022/06/22	8	34.58	5	33.76	34.80	3	112	2.67%
2022/06/21	0	0.00	1	31.95	31.95	-1	67	-1.49%
2022/06/20	6	28.76	18	28.49	29.05	-12	54	-22.03%
2022/06/17	5	26.45	3	26.45	26.45	2	43	4.65%
2022/03/25	0	0.00	1	22.60	22.70	-1	35	-2.84%
2022/03/11	0	0.00	1	22.40	22.40	-1	34	-2.90%
2022/03/02	0	0.00	1	22.85	23.00	-1	32	-3.05%
2022/02/21	0	0.00	1	23.70	23.70	-1	28	-3.52%
2022/02/08	1	24.00	0	0.00	24.15	1	17	5.76%
2021/12/20	1	24.80	0	0.00	24.80	1	15	6.41%
2021/11/23	2	25.03	0	0.00	25.05	2	18	10.89%
2021/10/12	0	0.00	7	25.21	25.20	-7	21	-31.84%
2021/09/23	0	26.50	1	27.00	27.00	-1	21	-4.70%
2021/09/22	1	26.50	0	0.00	27.00	1	21	4.65%
2021/09/10	4	27.61	0	0.00	27.35	4	20	19.40%
2021/09/09	1	29.70	2	29.70	28.75	-1	19	-5.15%
2021/08/18	0	30.00	0	0.00	27.10	0	16	0.01%
2021/07/29	0	0.00	1	28.60	28.70	-1	20	-4.77%
2021/07/28	0	0.00	1	28.90	28.90	-1	21	-4.69%
2021/07/27	2	30.10	0	0.00	30.10	2	20	9.55%
2021/06/24	2	28.00	0	0.00	28.00	2	41	4.85%
2021/06/23	0	0.00	1	28.10	28.10	-1	40	-2.45%
2021/05/12	3	28.00	0	0.00	28.45	3	51	5.82%
2021/05/11	0	0.00	1	29.40	28.90	-1	50	-1.98%
2021/04/29	0	0.00	3	30.73	30.70	-3	49	-6.09%
2021/04/28	1	30.80	0	0.00	30.90	1	49	2.03%
2021/04/27	3	31.00	0	0.00	31.20	3	48	6.12%
2021/04/13	1	33.05	0	0.00	32.50	1	44	2.26%
2021/04/12	0	0.00	1	35.45	35.45	-1	40	-2.47%
2021/03/24	0	0.00	1	30.90	31.00	-1	29	-3.43%
2021/03/22	0	0.00	1	31.35	31.35	-1	29	-3.42%
2021/03/11	0	0.00	10	31.99	32.10	-10	29	-33.94%
2021/03/10	12	33.48	0	0.00	33.00	12	29	41.07%
2021/03/09	0	0.00	1	32.00	33.40	-1	27	-3.61%
2021/02/22	1	31.70	0	0.00	32.90	1	24	4.14%
2021/01/06	1	28.75	0	0.00	29.00	1	20	4.85%
2021/01/04	1	29.00	0	0.00	29.15	1	19	5.11%
2020/11/04	0	0.00	1	31.00	31.00	-1	27	-3.59%
2020/10/29	0	0.00	1	32.10	32.20	-1	34	-2.88%
2020/10/23	1	30.20	0	0.00	32.20	1	38	2.61%
2020/10/20	1	30.00	0	0.00	30.85	1	44	2.23%
2020/09/24	0	0.00	2	31.50	31.05	-2	163	-1.22%
2020/09/11	2	31.35	0	0.00	31.00	2	166	1.20%
2020/09/09	0	0.00	1	31.90	32.00	-1	166	-0.60%
2020/09/08	1	32.30	0	0.00	32.30	1	166	0.60%
2020/09/03	0	0.00	1	32.80	32.90	-1	166	-0.60%
2020/08/28	5	32.55	1	32.50	32.55	4	167	2.39%
2020/08/27	0	0.00	2	32.25	32.45	-2	166	-1.20%
2020/08/19	2	33.70	0	0.00	33.70	2	171	1.17%
2020/08/18	1	33.80	0	0.00	33.60	1	171	0.58%
2020/08/14	1	34.00	0	0.00	34.00	1	171	0.58%
2020/08/13	1	34.40	1	35.00	34.40	0	171	0.00%
2020/08/12	1	35.25	0	0.00	35.25	1	171	0.58%
2020/08/06	1	36.50	1	36.00	35.60	0	169	0.00%
2020/07/28	0	0.00	13	32.61	32.45	-13	159	-8.14%
2020/07/21	2	34.00	0	0.00	33.90	2	148	1.35%
2020/07/16	1	38.50	0	0.00	37.00	1	141	0.71%
2020/07/13	0	0.00	1	41.35	41.35	-1	125	-0.80%
2020/07/10	4	45.90	0	0.00	45.90	4	124	3.21%
2020/07/09	4	51.65	1	51.20	51.00	3	121	2.48%
2020/07/08	2	48.00	2	47.98	48.00	0	88	0.00%
2020/07/07	3	42.42	1	42.20	43.65	2	68	2.93%
2020/07/06	0	0.00	2	39.65	39.70	-2	55	-3.60%
2020/07/03	2	34.08	0	0.00	36.10	2	48	4.11%
2020/06/18	0	0.00	2	32.15	32.50	-2	41	-4.82%
2020/06/11	3	29.70	0	0.00	29.70	3	43	6.84%
2020/05/29	2	30.65	0	0.00	30.65	2	42	4.70%
2020/05/27	1	33.60	4	34.61	31.80	-3	41	-7.16%
2020/05/25	3	30.55	0	0.00	30.55	3	37	8.02%
2020/05/20	1	28.05	0	0.00	27.90	1	36	2.78%
2020/05/14	2	28.60	0	0.00	28.55	2	35	5.60%
2020/04/30	0	0.00	1	29.30	28.80	-1	36	-2.73%
2020/04/16	0	0.00	1	30.00	28.90	-1	33	-2.98%
2020/04/15	0	0.00	1	29.30	30.65	-1	32	-3.05%
2020/04/09	0	0.00	1	23.20	22.50	-1	29	-3.36%
2020/03/24	3	18.90	0	0.00	19.10	3	29	10.27%
2020/02/17	1	34.10	0	0.00	33.90	1	69	1.43%
2020/02/05	0	0.00	0.2	37.65	37.70	-0.2	110	-0.18%
2019/12/13	0.2	38.35	0	0.00	38.00	0.2	122	0.16%
2019/12/09	0	0.00	1	40.00	38.20	-1	120	-0.83%
2019/12/04	1	41.10	0	0.00	41.45	1	119	0.83%
2019/11/25	0	0.00	2	43.20	43.25	-2	118	-1.68%
2019/11/22	2	44.80	0	0.00	44.60	2	117	1.70%
2019/11/19	0	0.00	3	45.90	45.75	-3	104	-2.88%
2019/11/18	0	0.00	1	42.60	42.00	-1	93	-1.07%
2019/11/14	0	0.00	2	41.45	41.85	-2	89	-2.23%
2019/11/13	2	42.20	0	0.00	42.20	2	88	2.26%
2019/11/12	1	42.00	2	41.00	41.70	-1	87	-1.14%
2019/11/11	0	0.00	1	42.00	41.90	-1	85	-1.17%
2019/11/08	3	43.87	0	0.00	43.80	3	83	3.60%
2019/11/07	2	44.00	0	0.00	43.50	2	79	2.52%
2019/11/05	2	46.35	0	0.00	47.35	2	68	2.92%
2019/10/16	1	30.70	0	0.00	30.60	1	47	2.12%
2019/06/26	1	40.30	0	0.00	40.40	1	51	1.95%

《類股》合一跌停、領漲股修正上市櫃生醫臉綠中時電子報－2020/07/13

生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文

台生材相關文章

台生材相關影音

台生材

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台生材

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析