華安 (6657)-台新-高雄券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.4
漲跌
▲2.1
漲幅
+4.17%
成交量
473張
產業
上市生技醫療類股▼0.22%
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	52.20	0	0.00	52.40	7	219	3.19%
2025/01/16	3	50.90	0	0.00	50.90	3	207	1.45%
2025/01/14	0	0.00	0.1	50.45	50.00	-0.1	199	-0.06%
2025/01/10	8	53.04	4	52.33	52.80	4	181	2.21%
2025/01/09	1	53.50	1	55.00	53.30	0	147	0.00%
2025/01/06	2	52.00	6	52.17	52.20	-4	138	-2.88%
2024/12/27	0	0.00	1	50.00	50.80	-1	128	-0.78%
2024/12/25	0	0.00	0.1	50.50	50.20	-0.1	124	-0.08%
2024/12/19	1	52.10	0	0.00	51.80	1	119	0.84%
2024/12/12	0	0.00	0.1	51.33	52.10	-0.1	105	-0.09%
2024/12/09	1	53.00	0	0.00	53.60	1	99	1.00%
2024/12/06	1	54.00	0	0.00	54.80	1	97	1.03%
2024/12/03	0	0.00	2	57.90	57.60	-2	81	-2.44%
2024/11/26	0	0.00	2	56.40	56.70	-2	69	-2.89%
2024/11/25	2.3	57.27	6	56.38	57.00	-3.7	66	-5.56%
2024/11/22	0	0.00	1	53.00	54.40	-1	57	-1.73%
2024/11/20	0	0.00	1	50.90	50.90	-1	50	-1.99%
2024/11/13	4	49.80	0	0.00	50.10	4	49	8.07%
2024/11/12	1	49.50	0	0.00	50.00	1	49	2.03%
2024/11/07	0	0.00	7	51.00	51.00	-7	48	-14.58%
2024/10/15	0	0.00	20	52.43	53.00	-20	61	-32.31%
2024/10/14	1	52.70	0	0.00	52.90	1	66	1.51%
2024/09/30	13	54.27	2	57.75	55.80	11	70	15.55%
2024/09/26	10	52.00	0	0.00	52.50	10	68	14.71%
2024/09/23	5	51.60	0	0.00	51.90	5	71	7.04%
2024/09/20	1	51.50	0	0.00	52.00	1	73	1.36%
2024/09/04	0	0.00	1	50.60	50.50	-1	113	-0.88%
2024/08/27	0.3	51.60	0	0.00	52.10	0.3	116	0.26%
2024/07/23	0	0.00	2	55.00	55.40	-2	127	-1.57%
2024/07/19	0.4	56.33	0	0.00	55.40	0.4	128	0.27%
2024/07/18	0	0.00	1	57.00	57.10	-1	127	-0.78%
2024/07/16	0	0.00	0.1	56.00	55.60	-0.1	127	-0.09%
2024/07/10	0	0.00	5.1	54.69	54.80	-5.1	129	-3.96%
2024/07/05	5	58.00	0	0.00	56.80	5	152	3.28%
2024/06/28	0	0.00	1	56.00	56.00	-1	163	-0.61%
2024/06/26	1	58.00	0	0.00	56.90	1	164	0.61%
2024/06/25	0.1	57.10	0	0.00	56.00	0.1	163	0.09%
2024/06/21	0	0.00	3	59.37	57.10	-3	183	-1.64%
2024/06/20	3	58.70	0	0.00	58.70	3	172	1.74%
2024/06/19	0	0.00	0.1	52.02	53.40	-0.1	162	-0.06%
2024/06/14	0	0.00	1	50.70	50.80	-1	161	-0.62%
2024/06/11	0	0.00	4	51.00	51.30	-4	161	-2.48%
2024/05/29	0	0.00	2	52.00	53.00	-2	179	-1.12%
2024/05/24	3	53.70	0	0.00	53.70	3	176	1.70%
2024/05/21	0.1	54.70	0	0.00	54.80	0.1	178	0.03%
2024/04/30	0	0.00	0.2	55.80	55.60	-0.2	201	-0.10%
2024/04/25	1	54.80	0	0.00	54.40	1	203	0.49%
2024/04/19	0	0.00	2	53.30	53.40	-2	206	-0.97%
2024/04/18	0	55.00	0	0.00	54.70	0	202	0.01%
2024/04/15	0	0.00	7	56.76	57.30	-7	200	-3.49%
2024/04/12	0	0.00	2	58.55	58.40	-2	198	-1.01%
2024/04/11	0	0.00	7	63.00	62.40	-7	187	-3.74%
2024/04/10	0	0.00	2	62.00	62.70	-2	179	-1.11%
2024/04/09	0	0.00	0.1	59.90	59.50	-0.1	169	-0.06%
2024/04/08	0	0.00	4	60.00	60.00	-4	168	-2.38%
2024/04/02	0	0.00	12	58.43	58.70	-12	168	-7.11%
2024/03/29	0.4	58.50	10	58.52	58.80	-9.7	168	-5.74%
2024/03/28	1.4	59.23	0	0.00	58.80	1.4	166	0.81%
2024/03/27	0	0.00	4	61.10	60.20	-4	164	-2.43%
2024/03/26	7	58.30	3	58.23	58.30	4	149	2.67%
2024/03/25	0	0.00	14	53.92	53.00	-14	142	-9.84%
2024/03/22	0	0.00	6	54.78	54.60	-6	140	-4.27%
2024/03/21	0	0.00	5	54.44	54.60	-5	141	-3.52%
2024/03/15	3	56.10	0	0.00	55.20	3	140	2.16%
2024/03/14	0	0.00	0.2	58.00	57.40	-0.2	137	-0.13%
2024/03/13	0	58.00	12	58.02	58.00	-12	138	-8.64%
2024/03/07	0	0.00	3	56.90	60.30	-3	139	-2.15%
2024/03/06	0	0.00	7	59.21	59.00	-7	134	-5.22%
2024/03/05	3	60.10	0	0.00	59.60	3	132	2.27%
2024/03/04	0	0.00	14	60.24	60.10	-14	128	-10.88%
2024/02/27	0	0.00	2	60.55	60.40	-2	127	-1.56%
2024/02/26	0	0.00	2	61.50	61.10	-2	129	-1.54%
2024/02/23	0	0.00	1	60.40	60.10	-1	128	-0.78%
2024/02/20	0.3	61.80	0	0.00	61.00	0.3	128	0.23%
2024/02/19	0	0.00	4	62.50	61.90	-4	128	-3.11%
2024/02/16	0	0.00	5	62.40	62.00	-5	128	-3.89%