中揚光 (6668)-台新-高雄券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	4	48.83	0	0.00	48.85	4	1,009	0.40%
2025/03/05	0	0.00	2	50.10	50.00	-2	1,095	-0.18%
2025/03/04	0	0.00	1	49.50	50.00	-1	1,113	-0.09%
2025/03/03	2	50.40	0	0.00	50.10	2	1,155	0.17%
2025/02/27	1	52.20	0	0.00	52.10	1	1,153	0.09%
2025/02/26	1	53.00	2	53.35	53.50	-1	1,150	-0.09%
2025/02/24	1	54.10	6	53.30	53.50	-5	1,138	-0.44%
2025/02/21	4	52.95	0	0.00	53.00	4	1,133	0.35%
2025/02/19	2	54.00	1	54.00	53.90	1	1,129	0.09%
2025/02/18	2	53.60	4	53.63	53.70	-2	1,122	-0.18%
2025/02/17	15	54.41	13	54.46	53.60	2	1,113	0.18%
2025/02/14	1	52.50	1	52.40	52.00	0	1,090	0.00%
2025/02/13	2	53.60	0	0.00	53.80	2	1,083	0.18%
2025/02/12	10	53.99	7	53.01	53.80	3	1,054	0.28%
2025/02/11	0	0.00	3	51.10	50.80	-3	1,010	-0.30%
2025/02/07	1	50.80	2	51.35	50.60	-1	1,008	-0.10%
2025/02/04	1	48.50	0	0.00	48.45	1	1,003	0.10%
2025/01/22	0	0.00	19	50.17	51.10	-19	1,001	-1.90%
2025/01/16	4	50.85	1	52.00	50.40	3	1,001	0.30%
2025/01/15	3	50.87	1	51.10	51.00	2	998	0.20%
2025/01/13	1	50.20	1	50.10	50.00	0	991	0.00%
2025/01/10	6	52.92	0	0.00	52.30	6	988	0.61%
2025/01/09	5	51.34	0	0.00	50.80	5	972	0.51%
2025/01/08	2	53.05	1	54.20	53.10	1	970	0.10%
2025/01/07	6	53.40	11	54.01	53.00	-5	962	-0.52%
2025/01/06	9	54.31	2	54.70	54.10	7	942	0.74%
2025/01/03	3	51.07	2	51.00	50.80	1	920	0.11%
2025/01/02	2	52.00	3	51.10	50.80	-1	934	-0.11%
2024/12/31	8	52.23	4	52.68	52.40	4	935	0.43%
2024/12/30	2	52.80	1	52.50	51.60	1	926	0.11%
2024/12/27	8	55.00	6	55.03	53.40	2	915	0.22%
2024/12/26	23	57.76	49	56.29	55.00	-26	887	-2.93%
2024/12/25	6.1	53.57	16.2	55.03	55.00	-10.1	748	-1.35%
2024/12/24	0	0.00	9	51.06	51.20	-9	676	-1.33%
2024/12/19	3	50.43	1	50.70	49.85	2	668	0.30%
2024/12/18	6	51.28	7	50.90	50.80	-1	659	-0.15%
2024/12/16	3	48.20	2	48.05	48.05	1	644	0.16%
2024/12/13	1.1	49.41	1	50.50	48.85	0.1	650	0.02%
2024/12/12	1	50.00	2	50.90	50.70	-1	647	-0.15%
2024/12/11	1	50.00	0	0.00	49.95	1	647	0.15%
2024/12/10	0.1	52.40	0	0.00	52.90	0.1	632	0.02%
2024/12/09	3	53.10	0	0.00	53.70	3	634	0.47%
2024/12/06	2	53.50	0	0.00	52.50	2	628	0.32%
2024/12/05	5	53.70	18	53.72	53.70	-13	617	-2.10%
2024/12/04	11	53.62	11	53.75	54.10	0	599	0.00%
2024/12/02	18	52.32	10	52.13	51.80	8	546	1.46%
2024/11/29	13	50.46	12	51.67	52.50	1	516	0.19%
2024/11/28	8	49.33	8	50.50	49.35	0	457	0.00%
2024/11/27	10	52.06	0	0.00	48.80	10	447	2.23%
2024/11/26	0	0.00	7	49.40	49.50	-7	405	-1.72%
2024/11/19	2	46.40	0	0.00	48.35	2	412	0.49%
2024/11/18	5	46.60	0	0.00	46.20	5	412	1.21%
2024/11/15	1	48.00	0	0.00	47.80	1	411	0.24%
2024/11/13	1	49.25	1	49.50	49.10	0	414	0.00%
2024/11/06	0	0.00	2	47.50	46.95	-2	422	-0.47%
2024/11/05	1	45.55	1	45.60	45.55	0	434	0.00%
2024/11/04	2	45.73	3	45.63	45.70	-1	467	-0.21%
2024/11/01	1	46.20	0	0.00	47.10	1	480	0.21%
2024/10/30	1	47.60	3	47.25	47.05	-2	491	-0.41%
2024/10/29	1	48.70	0	0.00	47.85	1	494	0.20%
2024/10/28	2	49.15	0	0.00	49.20	2	493	0.41%
2024/10/25	5	49.35	0	0.00	49.70	5	499	1.00%
2024/10/23	0	0.00	1	52.50	50.50	-1	512	-0.20%
2024/10/22	0	0.00	4	51.15	51.30	-4	516	-0.77%
2024/10/21	4	50.60	2	50.40	50.80	2	524	0.38%
2024/10/18	1	48.90	1	48.85	48.80	0	539	0.00%
2024/10/17	4	51.38	1	51.20	50.10	3	546	0.55%
2024/10/16	0	0.00	1	50.30	49.50	-1	546	-0.18%
2024/10/15	2	50.03	0	0.00	49.40	2	555	0.36%
2024/10/14	0	0.00	2	50.65	50.80	-2	561	-0.36%
2024/10/11	0	0.00	2	50.30	48.85	-2	562	-0.36%
2024/10/09	21	51.11	5	50.48	50.20	16	565	2.83%
2024/10/08	19	49.62	61	49.42	49.80	-42	552	-7.60%
2024/10/07	60	49.72	0	0.00	50.20	60	550	10.89%
2024/09/27	0	0.00	2	49.50	48.90	-2	672	-0.30%
2024/09/26	0	0.00	1	49.15	48.80	-1	681	-0.15%
2024/09/25	0	0.00	5	49.48	49.40	-5	692	-0.72%
2024/09/23	0	0.00	2	49.55	49.15	-2	714	-0.28%
2024/09/16	0	0.00	2	50.33	49.65	-2	789	-0.25%
2024/09/13	0	0.00	1	49.10	49.45	-1	788	-0.13%
2024/09/12	3	48.35	5	48.62	48.80	-2	797	-0.25%
2024/09/11	5	47.55	0	0.00	47.00	5	802	0.62%
2024/09/10	5	47.38	6	47.73	47.30	-1	810	-0.12%
2024/09/09	0	0.00	1	46.30	46.45	-1	808	-0.12%
2024/09/06	0	0.00	4	45.83	46.20	-4	834	-0.48%
2024/09/05	1	45.50	0	0.00	45.75	1	861	0.12%
2024/09/04	3	45.17	0	0.00	45.55	3	883	0.34%
2024/09/03	1	48.50	0	0.00	48.40	1	889	0.11%
2024/09/02	1	49.25	3	49.50	49.10	-2	905	-0.22%
2024/08/30	1	50.60	2.5	50.22	49.60	-1.5	916	-0.16%
2024/08/29	16.5	50.31	0	0.00	50.00	16.5	928	1.78%
2024/08/23	1	48.20	0	0.00	48.95	1	1,004	0.10%
2024/08/16	0	0.00	1	50.80	50.40	-1	1,216	-0.08%
2024/08/15	0	0.00	1	50.30	49.75	-1	1,232	-0.08%
2024/08/13	4	49.54	2	49.85	49.55	2	1,270	0.16%
2024/08/09	1	49.50	0	0.00	49.05	1	1,328	0.08%
2024/08/08	4	48.68	2	48.85	48.55	2	1,359	0.15%
2024/08/07	0	0.00	2.2	49.99	50.20	-2.2	1,408	-0.16%
2024/08/06	1.1	43.65	0	0.00	45.95	1.1	1,462	0.08%
2024/08/05	2.1	48.47	0	0.00	48.45	2.1	1,551	0.14%
2024/07/30	0	0.00	2	53.55	54.90	-2	2,044	-0.10%
2024/07/29	1	55.40	0.4	55.10	54.10	0.6	2,058	0.03%
2024/07/26	1	54.90	1	55.30	55.40	0	2,104	0.00%
2024/07/23	0.4	57.20	0	0.00	56.50	0.4	2,167	0.02%
2024/07/22	1	55.40	7	55.83	56.00	-6	2,250	-0.27%
2024/07/19	5	56.82	3	57.37	56.80	2	2,301	0.09%
2024/07/18	5	59.28	3	59.00	59.00	2	2,444	0.08%
2024/07/17	2	60.70	1	60.40	60.90	1	2,533	0.04%
2024/07/16	2	59.95	1	59.90	59.90	1	2,567	0.04%
2024/07/15	3	60.90	6	62.45	60.80	-3	2,606	-0.12%
2024/07/12	2	60.90	1	60.70	60.70	1	2,614	0.04%
2024/07/11	0	0.00	2	62.20	61.80	-2	2,652	-0.08%
2024/07/09	1	62.10	1	62.10	62.60	0	2,733	0.00%
2024/07/08	29	65.60	25	64.75	63.30	4	2,824	0.14%
2024/07/05	5	61.66	5	61.80	62.00	0	2,798	0.00%
2024/07/04	0	0.00	2	59.25	59.50	-2	2,885	-0.07%
2024/07/03	4	59.83	0	0.00	58.30	4	2,966	0.13%
2024/07/02	3	60.37	0	0.00	60.10	3	3,204	0.09%
2024/07/01	1	61.60	2	61.50	61.00	-1	3,430	-0.03%
2024/06/28	0	0.00	2	63.80	62.20	-2	3,600	-0.06%
2024/06/27	8	62.71	7	62.10	62.00	1	3,670	0.03%
2024/06/26	16	65.31	13.3	64.52	63.10	2.7	3,750	0.07%
2024/06/24	1	62.80	1	61.80	61.70	0	3,900	0.00%
2024/06/21	0.1	63.20	4	63.33	63.50	-3.9	4,127	-0.09%
2024/06/20	2	62.20	0	0.00	63.30	2	4,211	0.05%
2024/06/19	3	60.57	0	0.00	61.10	3	4,268	0.07%
2024/06/18	2	61.60	0	0.00	61.40	2	4,328	0.05%
2024/06/17	1	62.40	0	0.00	62.60	1	4,416	0.02%
2024/06/13	8	63.48	5	63.70	62.10	3	4,602	0.07%
2024/06/12	4	63.43	37	63.85	63.70	-33	4,605	-0.72%
2024/06/11	8.2	60.63	0	0.00	60.90	8.2	4,589	0.18%
2024/06/07	2	62.90	3	62.17	62.80	-1	4,594	-0.02%
2024/06/06	4	61.68	4	61.53	61.50	0	4,602	0.00%
2024/06/05	0	0.00	2.1	62.44	62.60	-2.1	4,615	-0.05%
2024/06/04	2	62.75	1.2	62.34	62.30	0.9	4,642	0.02%
2024/06/03	0	0.00	0.2	63.72	63.50	-0.2	4,668	0.00%
2024/05/31	8	63.73	2	64.60	63.80	6	4,703	0.13%
2024/05/30	22	64.70	6.5	63.77	63.40	15.5	4,772	0.32%
2024/05/29	2	67.15	5	66.10	66.00	-3	4,848	-0.06%
2024/05/28	7	69.10	14	68.90	69.00	-7	4,875	-0.14%
2024/05/27	14	66.62	5	67.22	67.50	9	5,094	0.18%
2024/05/24	8	62.93	13.3	63.23	62.90	-5.3	5,275	-0.10%
2024/05/23	8	65.08	2	65.20	64.00	6	5,337	0.11%
2024/05/22	1	67.80	2	68.20	67.20	-1	5,367	-0.02%
2024/05/21	6.1	67.81	1	67.60	68.00	5.1	5,494	0.09%
2024/05/20	3	66.43	1	67.90	65.90	2	5,622	0.04%
2024/05/17	4	67.48	4	67.38	67.60	0	5,663	0.00%
2024/05/16	11	69.29	2	69.10	67.50	9	5,736	0.16%
2024/05/15	4	69.45	1	68.50	68.10	3	5,762	0.05%
2024/05/14	3	68.53	0.2	69.20	68.50	2.8	5,756	0.05%
2024/05/13	12	70.25	12	69.65	68.60	0	5,733	0.00%
2024/05/10	27	73.97	32	73.45	72.80	-5	5,694	-0.09%
2024/05/09	36	76.08	31	76.92	75.80	5	5,651	0.09%
2024/05/08	22	76.68	35	76.88	76.10	-13	5,540	-0.23%
2024/05/07	34	73.86	35	74.18	75.50	-1	5,438	-0.02%
2024/05/06	77.3	75.87	48.5	76.19	74.40	28.8	5,398	0.53%
2024/05/03	8	73.53	14	74.79	76.40	-6	5,186	-0.12%
2024/05/02	11	70.23	9	69.92	69.50	2	5,112	0.04%
2024/04/30	27.6	70.30	35	69.92	70.20	-7.4	5,134	-0.14%
2024/04/29	19.1	73.20	23.4	72.63	71.20	-4.3	5,128	-0.08%
2024/04/26	41	75.15	38	75.37	74.00	3	5,197	0.06%
2024/04/25	27	71.93	23.7	73.01	73.50	3.4	5,193	0.06%
2024/04/24	95.3	74.32	94.3	74.31	73.90	1	5,315	0.02%
2024/04/23	46.4	70.48	32	71.09	73.70	14.4	5,262	0.27%
2024/04/22	22	70.72	47	70.08	67.20	-25	5,178	-0.48%
2024/04/19	63.5	69.92	40	69.15	70.20	23.5	5,154	0.45%
2024/04/18	10	68.88	14	69.39	68.90	-4	5,162	-0.08%
2024/04/17	29.5	70.50	28	69.88	69.00	1.5	5,212	0.03%
2024/04/16	18	68.41	23	68.55	67.30	-5	5,194	-0.10%
2024/04/15	46	73.46	41	72.53	70.70	5	5,167	0.10%
2024/04/12	59	72.18	53	72.33	72.80	6	5,147	0.12%
2024/04/11	25	71.69	15	71.75	71.80	10	5,072	0.20%
2024/04/10	34	74.31	17	73.73	72.00	17	5,079	0.33%
2024/04/09	39	73.52	47	73.96	73.50	-8	5,045	-0.16%
2024/04/08	167	76.84	168	75.82	75.30	-1	5,042	-0.02%	大買/大賣/
2024/04/03	76.2	72.39	89	74.24	77.30	-12.8	4,924	-0.26%
2024/04/02	56.2	68.93	71	68.48	70.30	-14.8	4,762	-0.31%
2024/04/01	32	64.66	25	64.96	66.50	7	4,681	0.15%
2024/03/29	48.2	63.47	46	63.62	63.70	2.2	4,666	0.05%
2024/03/28	12	63.57	16	64.30	63.50	-4	4,588	-0.09%
2024/03/27	17	61.66	14	61.33	60.80	3	4,479	0.07%
2024/03/26	47	63.82	44	63.76	63.20	3	4,451	0.07%
2024/03/25	10	63.54	26	64.02	65.20	-16	4,233	-0.38%
2024/03/22	14.2	60.28	24	60.35	59.30	-9.9	4,178	-0.24%
2024/03/21	20.2	60.45	17	60.42	60.60	3.2	4,152	0.08%
2024/03/20	10	59.91	25.3	60.47	60.00	-15.3	4,156	-0.37%
2024/03/19	15	59.88	20	59.37	60.00	-5	4,138	-0.12%
2024/03/18	8.1	56.58	8	56.98	57.50	0.1	4,306	0.00%
2024/03/15	10	54.54	13	53.61	53.00	-3	4,351	-0.07%
2024/03/14	8	53.23	8	52.95	52.80	0	4,446	0.00%
2024/03/13	4	52.60	4	53.50	53.50	0	4,502	0.00%
2024/03/12	6	53.05	5	52.80	52.80	1	4,484	0.02%
2024/03/11	15	53.29	16	52.79	52.70	-1	4,467	-0.02%