中揚光 (6668)-台新-高雄券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
73.5
漲跌
▼0.4
漲幅
-0.54%
成交量
4,093張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	27	71.93	23.7	73.01	73.50	3.4	5,193	0.06%
2024/04/24	95.3	74.32	94.3	74.31	73.90	1	5,315	0.02%
2024/04/23	46.4	70.48	32	71.09	73.70	14.4	5,262	0.27%
2024/04/22	22	70.72	47	70.08	67.20	-25	5,178	-0.48%
2024/04/19	63.5	69.92	40	69.15	70.20	23.5	5,154	0.45%
2024/04/18	10	68.88	14	69.39	68.90	-4	5,162	-0.08%
2024/04/17	29.5	70.50	28	69.88	69.00	1.5	5,212	0.03%
2024/04/16	18	68.41	23	68.55	67.30	-5	5,194	-0.10%
2024/04/15	46	73.46	41	72.53	70.70	5	5,167	0.10%
2024/04/12	59	72.18	53	72.33	72.80	6	5,147	0.12%
2024/04/11	25	71.69	15	71.75	71.80	10	5,072	0.20%
2024/04/10	34	74.31	17	73.73	72.00	17	5,079	0.33%
2024/04/09	39	73.52	47	73.96	73.50	-8	5,045	-0.16%
2024/04/08	167	76.84	168	75.82	75.30	-1	5,042	-0.02%	大買/大賣/
2024/04/03	76.2	72.39	89	74.24	77.30	-12.8	4,924	-0.26%
2024/04/02	56.2	68.93	71	68.48	70.30	-14.8	4,762	-0.31%
2024/04/01	32	64.66	25	64.96	66.50	7	4,681	0.15%
2024/03/29	48.2	63.47	46	63.62	63.70	2.2	4,666	0.05%
2024/03/28	12	63.57	16	64.30	63.50	-4	4,588	-0.09%
2024/03/27	17	61.66	14	61.33	60.80	3	4,479	0.07%
2024/03/26	47	63.82	44	63.76	63.20	3	4,451	0.07%
2024/03/25	10	63.54	26	64.02	65.20	-16	4,233	-0.38%
2024/03/22	14.2	60.28	24	60.35	59.30	-9.9	4,178	-0.24%
2024/03/21	20.2	60.45	17	60.42	60.60	3.2	4,152	0.08%
2024/03/20	10	59.91	25.3	60.47	60.00	-15.3	4,156	-0.37%
2024/03/19	15	59.88	20	59.37	60.00	-5	4,138	-0.12%
2024/03/18	8.1	56.58	8	56.98	57.50	0.1	4,306	0.00%
2024/03/15	10	54.54	13	53.61	53.00	-3	4,351	-0.07%
2024/03/14	8	53.23	8	52.95	52.80	0	4,446	0.00%
2024/03/13	4	52.60	4	53.50	53.50	0	4,502	0.00%
2024/03/12	6	53.05	5	52.80	52.80	1	4,484	0.02%
2024/03/11	15	53.29	16	52.79	52.70	-1	4,467	-0.02%
2024/03/08	4.1	54.81	14	54.86	54.10	-9.9	4,437	-0.22%
2024/03/07	18	57.02	19	56.37	56.00	-1	4,402	-0.02%
2024/03/06	23.3	58.92	24	58.23	57.40	-0.8	4,359	-0.02%
2024/03/05	35.2	60.28	44	60.47	59.40	-8.9	4,317	-0.20%
2024/03/04	23.3	58.70	21	59.84	60.10	2.3	4,237	0.05%
2024/03/01	32	59.22	27	58.81	58.60	5	4,141	0.12%
2024/02/29	42	62.46	51.2	62.65	59.70	-9.2	4,068	-0.23%
2024/02/27	56.1	59.79	49.2	59.15	59.80	6.9	3,794	0.18%
2024/02/26	27.2	55.50	25	55.15	58.50	2.2	3,562	0.06%
2024/02/23	62.1	54.31	50	53.28	53.20	12.1	3,473	0.35%
2024/02/22	70.1	56.21	77	55.89	55.60	-6.9	3,397	-0.20%
2024/02/21	23	54.22	25	54.83	56.40	-2	3,250	-0.06%
2024/02/20	30	52.57	28.2	52.39	51.30	1.8	3,102	0.06%
2024/02/19	32.1	52.31	37.4	52.24	52.80	-5.3	3,034	-0.17%
2024/02/16	10	51.61	15	51.65	52.70	-5	2,942	-0.17%
2024/02/15	20	49.53	6	50.00	50.50	14	2,881	0.49%
2024/02/05	2	49.15	1	49.00	48.55	1	2,857	0.03%
2024/02/02	11	48.71	6	49.08	48.50	5	2,841	0.18%
2024/02/01	12	49.79	14	49.78	49.15	-2	2,821	-0.07%
2024/01/31	2	48.60	1	48.95	49.00	1	2,794	0.04%
2024/01/30	14	49.20	10	48.50	48.60	4	2,783	0.14%
2024/01/29	9.1	49.31	2	49.10	49.05	7.1	2,764	0.26%
2024/01/26	9	47.90	9	48.07	47.70	0	2,740	0.00%
2024/01/25	20	49.89	12	48.18	48.10	8	2,737	0.29%
2024/01/24	1.2	50.23	2	50.80	50.20	-0.8	2,714	-0.03%
2024/01/23	3	51.10	8	51.18	50.70	-5	2,695	-0.19%
2024/01/22	48	51.88	41.1	51.28	50.00	6.9	2,645	0.26%
2024/01/19	37	51.20	47	51.46	52.00	-10	2,504	-0.40%
2024/01/18	70.2	51.20	73	50.86	49.90	-2.8	2,414	-0.12%
2024/01/17	11	49.42	13	50.66	49.80	-2	2,227	-0.09%
2024/01/16	3	47.25	3	47.67	47.10	0	2,116	0.00%
2024/01/15	9.1	48.11	10	47.61	47.40	-0.9	2,096	-0.04%
2024/01/12	33	49.60	22	50.07	48.40	11	2,075	0.53%
2024/01/11	12	48.62	3	49.18	49.95	9	2,015	0.45%
2024/01/10	3	47.80	3	47.50	46.45	0	1,941	0.00%
2024/01/09	5	48.88	7	48.65	48.25	-2	1,911	-0.10%
2024/01/08	6.3	50.04	8	50.03	49.20	-1.7	1,890	-0.09%
2024/01/05	2.2	50.16	4	50.15	50.20	-1.8	1,857	-0.10%
2024/01/04	36	51.00	49	51.19	50.60	-13	1,828	-0.71%
2024/01/03	18.2	51.79	21	51.84	52.70	-2.8	1,769	-0.16%
2024/01/02	16.3	51.78	34	52.38	52.20	-17.7	1,695	-1.04%
2023/12/29	61	51.34	33	50.76	50.50	28	1,600	1.75%
2023/12/28	13	49.18	13	48.29	49.25	0	1,456	0.00%
2023/12/27	42	47.52	31	47.53	46.90	11	1,380	0.80%
2023/12/26	23	47.32	34	46.96	48.45	-11	1,278	-0.86%
2023/12/25	2	44.10	3	45.03	44.05	-1	1,210	-0.08%
2023/12/22	5	43.49	2	44.23	44.85	3	1,192	0.25%
2023/12/21	7	43.98	19	43.89	43.50	-12	1,160	-1.03%
2023/12/20	5	44.51	6	44.21	44.15	-1	1,115	-0.09%
2023/12/19	9	44.87	10	44.28	44.60	-1	1,097	-0.09%
2023/12/18	15	47.20	10	46.96	46.15	5	1,055	0.47%
2023/12/15	29	48.78	13	49.25	47.80	16	1,011	1.58%
2023/12/14	6	50.88	9	50.92	50.10	-3	934	-0.32%
2023/12/13	82	52.94	70	52.20	52.00	12	854	1.40%
2023/12/12	31	50.73	49	51.53	52.80	-18	593	-3.03%
2023/12/11	7	46.09	18	45.41	48.00	-11	456	-2.41%
2023/12/08	9	43.64	1	43.65	43.65	8	328	2.43%
2023/12/07	1	39.70	1	39.50	39.70	0	258	0.00%
2023/11/27	1	39.85	0	0.00	38.10	1	231	0.43%
2023/11/24	1	39.00	3	39.25	39.25	-2	225	-0.89%
2023/11/21	3	37.70	3	37.87	37.65	0	202	0.00%
2023/11/20	0	0.00	1	37.90	38.00	-1	202	-0.49%
2023/11/08	1	37.15	0	0.00	37.25	1	230	0.43%
2023/11/06	0	0.00	1	37.25	37.30	-1	229	-0.44%
2023/11/03	0	0.00	3	37.57	37.10	-3	227	-1.32%
2023/11/02	4	38.11	5	38.24	37.65	-1	223	-0.45%
2023/11/01	5	38.50	0	0.00	38.50	5	210	2.38%
2023/10/31	7	38.75	14	38.80	38.70	-7	189	-3.69%
2023/10/30	1	35.55	0	0.00	36.30	1	165	0.61%
2023/09/18	1	37.40	0	0.00	37.30	1	240	0.42%
2023/09/15	1	38.35	1	37.90	37.90	0	240	0.00%
2023/09/14	0	0.00	2	37.25	37.15	-2	226	-0.88%
2023/09/04	0	0.00	1	36.40	36.60	-1	294	-0.34%
2023/08/18	1	38.80	2	38.85	38.35	-1	343	-0.29%
2023/08/17	0	0.00	1	38.45	38.45	-1	331	-0.30%
2023/08/15	4	37.83	1	37.20	37.20	3	325	0.92%
2023/08/14	0	0.00	1	37.00	37.50	-1	319	-0.31%
2023/08/08	1	36.85	0	0.00	36.80	1	317	0.31%
2023/07/27	1	37.60	0	0.00	37.70	1	313	0.32%
2023/07/21	1	39.05	0	0.00	38.75	1	295	0.34%
2023/07/13	0	0.00	2	40.00	39.50	-2	299	-0.67%
2023/07/10	6	41.73	1	40.30	40.35	5	297	1.68%
2023/07/07	0	0.00	1	40.65	40.30	-1	293	-0.34%
2023/07/06	1	41.75	2	41.43	41.10	-1	292	-0.34%
2023/07/05	1	41.60	0	0.00	40.95	1	295	0.34%
2023/06/29	0	0.00	1	42.20	41.90	-1	288	-0.35%
2023/06/28	1	41.65	0	0.00	41.75	1	286	0.35%
2023/06/20	5	41.75	0	0.00	41.80	5	319	1.57%
2023/06/14	1	43.20	0	0.00	42.45	1	319	0.31%
2023/06/13	0	0.00	6	44.10	42.30	-6	319	-1.88%
2023/06/12	5	44.48	11	44.11	42.95	-6	308	-1.94%
2023/06/09	8	43.59	6	43.43	43.60	2	281	0.71%
2023/06/07	2	39.20	2	40.00	39.95	0	263	0.00%
2023/06/01	1	42.65	1	41.65	41.65	0	359	0.00%
2023/05/31	5	41.65	0	0.00	41.65	5	360	1.39%
2023/05/30	1	42.30	0	0.00	41.65	1	359	0.28%
2023/05/29	8	42.40	1	42.60	42.30	7	356	1.96%
2023/05/17	1	38.70	1	39.50	40.35	0	338	0.00%
2023/04/21	0	0.00	5	41.05	40.85	-5	384	-1.30%
2023/04/19	6	42.89	0	0.00	42.55	6	380	1.58%
2023/04/18	0	0.00	2	43.80	43.40	-2	381	-0.52%
2023/04/14	4	42.49	0	0.00	42.15	4	378	1.06%
2023/04/13	2	42.60	0	0.00	42.25	2	376	0.53%
2023/04/10	1	44.15	0	0.00	43.75	1	373	0.27%
2023/03/24	1	45.55	2	45.73	44.60	-1	358	-0.28%
2023/03/23	3	44.67	7	44.45	44.95	-4	337	-1.18%
2023/03/22	0	0.00	1	42.25	42.10	-1	323	-0.31%
2023/03/10	1	43.80	0	0.00	43.85	1	394	0.25%
2023/03/09	1	46.25	1	46.20	45.35	0	403	0.00%
2023/03/08	3	45.80	1	46.05	45.50	2	409	0.49%
2023/03/07	8	45.74	12	45.77	46.00	-4	395	-1.01%
2023/03/06	6.1	43.27	4	43.70	43.25	2.1	343	0.61%
2023/03/03	0	0.00	10	41.69	41.85	-10	320	-3.12%
2023/03/02	0	0.00	1	40.50	40.50	-1	314	-0.32%
2023/02/24	5	40.80	0	0.00	40.90	5	325	1.54%
2023/02/23	0	0.00	5	41.95	41.40	-5	330	-1.51%
2023/02/21	1	41.55	15	41.85	41.95	-14	340	-4.11%
2023/02/20	0	0.00	1	41.70	41.70	-1	337	-0.30%
2023/02/17	0	0.00	2	41.70	41.10	-2	338	-0.59%
2023/02/16	2	41.05	2	41.70	41.60	0	337	0.00%
2023/02/15	0	0.00	1	41.40	41.30	-1	339	-0.29%
2023/02/14	1	40.70	0	0.00	41.30	1	345	0.29%
2023/02/13	7	41.04	1	40.60	40.70	6	345	1.74%
2023/02/09	4	41.65	1	42.45	42.00	3	347	0.86%
2023/02/08	5	42.99	1	43.00	41.70	4	343	1.16%
2023/02/07	1	41.20	18	41.41	41.90	-17	319	-5.31%
2023/02/03	0	0.00	3	40.30	40.25	-3	310	-0.97%
2023/01/13	3	38.33	0	0.00	38.05	3	317	0.94%
2023/01/12	3	38.83	0	0.00	38.50	3	321	0.93%
2023/01/11	9	39.26	4	39.43	39.10	5	321	1.56%
2023/01/10	2	38.45	0	0.00	38.45	2	319	0.63%
2023/01/09	4	39.08	0	0.00	39.05	4	320	1.25%
2023/01/06	18	39.35	11	39.53	39.40	7	320	2.19%
2023/01/04	2	38.55	0	0.00	38.65	2	321	0.62%
2022/12/29	1	37.75	1	38.70	37.80	0	324	0.00%
2022/12/28	3	38.92	0	0.00	38.05	3	325	0.92%
2022/12/26	3	38.85	0	0.00	39.50	3	323	0.93%
2022/12/23	2	37.98	0	0.00	38.55	2	322	0.62%
2022/12/22	10	38.10	0	0.00	38.60	10	322	3.10%
2022/12/16	0	0.00	1	40.20	39.80	-1	325	-0.31%
2022/12/14	0	0.00	2	40.05	40.35	-2	321	-0.62%
2022/12/12	1	40.80	0	0.00	41.00	1	318	0.31%
2022/12/09	2	41.63	0	0.00	41.40	2	317	0.63%
2022/12/08	5	41.70	3	43.20	42.65	2	309	0.65%
2022/12/07	1	40.60	0	0.00	39.80	1	288	0.35%
2022/12/06	1	42.60	14	42.37	42.25	-13	275	-4.72%
2022/12/02	1	39.30	12	41.03	41.20	-11	250	-4.39%
2022/12/01	7	39.54	3	39.65	39.05	4	240	1.66%
2022/11/30	9	38.74	0	0.00	38.35	9	235	3.82%
2022/11/29	1	36.75	0	0.00	37.50	1	225	0.44%
2022/11/28	11	37.03	0	0.00	37.20	11	229	4.78%
2022/11/25	1	38.70	1	37.55	37.15	0	251	0.00%
2022/11/24	0	0.00	1	37.75	37.75	-1	249	-0.40%
2022/11/21	0	0.00	3	38.60	38.70	-3	247	-1.21%
2022/11/07	0	0.00	1	36.45	37.30	-1	238	-0.42%
2022/11/04	1	36.45	0	0.00	36.45	1	247	0.40%
2022/11/03	1	36.40	2	36.40	36.45	-1	286	-0.35%
2022/10/27	2	34.90	2	35.90	36.00	0	300	0.00%
2022/10/25	0	0.00	1	34.65	34.60	-1	302	-0.33%
2022/10/24	1	36.00	10	35.63	35.30	-9	306	-2.93%
2022/10/21	13	35.80	0	0.00	35.15	13	308	4.21%
2022/10/19	0	0.00	20	34.40	34.80	-20	307	-6.51%
2022/10/17	0	0.00	1	33.55	34.05	-1	373	-0.27%
2022/09/26	1	38.50	0	0.00	38.00	1	506	0.20%
2022/09/21	2	40.00	0	0.00	39.70	2	509	0.39%
2022/09/16	1	41.25	0	0.00	41.25	1	509	0.20%
2022/09/06	5	45.46	15	44.96	43.50	-10	521	-1.92%
2022/09/02	7	46.29	0	0.00	45.00	7	523	1.34%
2022/09/01	5	46.85	10	47.70	45.75	-5	522	-0.96%
2022/08/31	1	45.30	1	45.70	45.75	0	503	0.00%
2022/08/30	28	45.08	20	44.82	44.60	8	498	1.60%
2022/08/19	0	0.00	3	45.67	45.80	-3	510	-0.59%
2022/08/17	1	44.70	0	0.00	44.70	1	501	0.20%
2022/08/15	2	43.90	0	0.00	44.00	2	494	0.40%
2022/08/11	2	45.08	1	45.05	45.00	1	488	0.20%
2022/08/10	12	46.02	10	45.66	45.35	2	476	0.42%
2022/08/08	0	0.00	2	42.33	42.75	-2	437	-0.46%
2022/08/05	1	42.35	0	0.00	42.55	1	436	0.23%
2022/08/04	1	42.05	0	0.00	41.60	1	435	0.23%
2022/08/03	2	42.20	2	43.55	42.80	0	431	0.00%
2022/07/29	0	0.00	11	44.94	44.65	-11	423	-2.60%
2022/07/28	3	45.05	8	45.65	43.70	-5	419	-1.19%
2022/07/27	2	44.03	0	0.00	44.85	2	415	0.48%
2022/07/26	1	45.15	0	0.00	43.70	1	412	0.24%
2022/07/25	1	46.00	1	47.20	46.00	0	402	0.00%
2022/07/22	42	48.33	45	48.50	46.25	-3	397	-0.76%
2022/07/21	3	45.08	1	45.05	45.55	2	343	0.58%
2022/07/19	5	45.35	0	0.00	44.85	5	328	1.52%
2022/07/18	3	46.00	1	45.30	46.00	2	316	0.63%
2022/07/15	11	45.88	7	46.26	45.90	4	289	1.38%
2022/07/14	0	0.00	1	43.50	43.75	-1	229	-0.44%
2022/07/12	0	0.00	6	40.75	41.00	-6	204	-2.94%
2022/07/07	4	38.80	0	0.00	39.75	4	202	1.97%
2022/07/01	0	0.00	10	39.89	37.50	-10	199	-5.03%
2022/06/30	2	40.85	10	40.92	40.65	-8	195	-4.10%
2022/06/29	0	0.00	1	43.50	43.35	-1	192	-0.52%
2022/06/24	1	41.55	3	42.85	42.70	-2	192	-1.04%
2022/06/23	2	40.95	0	0.00	40.95	2	189	1.06%
2022/06/16	1	43.10	0	0.00	41.75	1	172	0.58%
2022/06/15	0	0.00	1	43.75	43.50	-1	172	-0.58%
2022/06/14	2	43.40	1	42.90	43.00	1	172	0.58%
2022/06/13	1	45.60	0	0.00	44.30	1	168	0.59%
2022/06/07	5	45.32	0	0.00	44.20	5	147	3.40%
2022/06/01	2	43.20	0	0.00	43.45	2	136	1.46%
2022/04/26	2	45.40	0	0.00	43.90	2	135	1.48%
2022/03/17	0	0.00	1	47.65	47.80	-1	440	-0.23%
2022/03/16	0	0.00	1	46.85	46.85	-1	440	-0.23%
2022/03/15	0	0.00	1	46.05	46.80	-1	444	-0.22%
2022/03/11	1	46.75	0	0.00	46.70	1	457	0.22%
2022/03/09	2	46.30	0	0.00	46.40	2	462	0.43%
2022/03/03	0	0.00	5	50.40	50.00	-5	487	-1.02%
2022/02/24	3	50.90	4	49.33	49.50	-1	677	-0.15%
2022/02/22	6	50.93	6	51.48	50.20	0	730	0.00%
2022/02/09	2	52.60	0	0.00	52.80	2	775	0.26%
2022/02/07	0	0.00	2	51.55	51.60	-2	777	-0.26%
2022/01/24	1	50.30	0	0.00	50.90	1	788	0.13%
2022/01/20	1	52.60	0	0.00	52.70	1	784	0.13%
2022/01/19	0	0.00	1	53.00	52.80	-1	788	-0.13%
2022/01/18	2	54.10	0	0.00	53.70	2	792	0.25%
2022/01/14	2	51.25	0.1	51.50	51.10	2	775	0.25%
2022/01/12	2	54.05	1	54.90	53.80	1	768	0.13%
2022/01/11	2	54.30	1	54.50	54.00	1	769	0.13%
2022/01/10	2	55.30	0	0.00	55.10	2	768	0.26%
2022/01/07	6	56.50	4	55.30	55.00	2	767	0.26%
2022/01/06	5	57.34	5	56.80	56.80	0	764	0.00%
2022/01/05	26	59.15	11	58.21	58.10	15	766	1.96%
2022/01/04	2	57.55	3	57.07	57.10	-1	725	-0.14%
2021/12/30	0	0.00	1	56.00	55.70	-1	706	-0.14%
2021/12/23	0	0.00	2	58.10	57.80	-2	717	-0.28%
2021/12/20	0	0.00	2	59.40	59.20	-2	712	-0.28%
2021/12/17	5	58.12	1	58.00	58.10	4	696	0.57%
2021/12/15	4	58.85	3	58.07	59.10	1	666	0.15%
2021/12/14	1	57.60	5	56.18	57.80	-4	611	-0.65%
2021/12/13	4	57.48	2	58.00	57.60	2	587	0.34%
2021/12/09	11	54.67	2	55.70	54.30	9	572	1.57%
2021/12/08	3	54.90	3	54.93	55.00	0	572	0.00%
2021/12/07	1	53.90	4	54.53	54.50	-3	568	-0.53%
2021/12/03	4	52.90	0	0.00	52.60	4	565	0.71%
2021/12/02	1	52.50	1	52.70	52.00	0	565	0.00%
2021/11/30	2	54.90	0	0.00	54.20	2	565	0.35%
2021/11/26	0	0.00	1	55.50	55.20	-1	593	-0.17%
2021/11/25	7	56.67	10	57.13	57.40	-3	587	-0.51%
2021/11/24	3	55.50	1	54.70	56.00	2	596	0.34%
2021/11/23	29.1	61.96	7.2	59.44	58.30	21.9	565	3.87%
2021/11/22	2	64.50	1	64.50	64.50	1	473	0.21%
2021/11/19	1	55.40	3	58.70	58.70	-2	478	-0.42%
2021/11/18	1.2	53.57	0	0.00	53.40	1.2	443	0.27%
2021/11/16	3	51.00	1	52.80	50.70	2	427	0.47%
2021/11/15	0	0.00	1	50.90	52.50	-1	424	-0.24%
2021/11/03	0	0.00	0.1	50.30	50.30	-0.1	462	-0.02%
2021/11/02	0	0.00	1.5	51.17	50.10	-1.5	474	-0.32%
2021/10/26	1	50.20	0	0.00	49.20	1	471	0.21%
2021/10/21	0	0.00	7	48.60	48.50	-7	480	-1.46%
2021/10/20	1	49.20	0	0.00	48.45	1	488	0.20%
2021/10/19	6	49.28	0	0.00	49.20	6	494	1.21%
2021/10/18	0	0.00	2	47.10	47.60	-2	498	-0.40%
2021/10/13	1	44.85	0	0.00	44.65	1	514	0.19%
2021/10/06	0	0.00	8	48.06	48.00	-8	542	-1.48%
2021/10/01	7.6	50.67	0	0.00	50.20	7.6	554	1.37%
2021/09/30	2	51.75	0	0.00	53.50	2	555	0.36%
2021/09/29	3	50.13	1	50.50	50.00	2	557	0.36%
2021/09/28	1	51.10	2	51.60	51.20	-1	569	-0.18%
2021/09/27	1	51.60	2	52.50	51.60	-1	576	-0.17%
2021/09/17	0	0.00	1	50.60	51.10	-1	741	-0.13%
2021/09/07	0	0.00	3	52.70	52.90	-3	980	-0.31%
2021/09/06	0	0.00	1	54.00	53.90	-1	986	-0.10%
2021/09/03	1	56.00	0	0.00	55.80	1	1,006	0.10%
2021/09/02	5	57.12	5	56.80	55.80	0	1,023	0.00%
2021/09/01	14	56.71	15	57.01	55.70	-1	1,017	-0.10%
2021/08/30	6	55.22	5	54.12	53.70	1	987	0.10%
2021/08/26	1	53.80	0	0.00	53.90	1	962	0.10%
2021/08/25	3	54.50	6	56.12	56.80	-3	1,014	-0.30%
2021/08/23	4	52.50	0	0.00	52.60	4	1,032	0.39%
2021/08/19	0	0.00	6	51.20	51.30	-6	1,068	-0.56%
2021/08/18	6	52.22	6	53.25	53.00	0	1,096	0.00%
2021/08/17	6	55.48	0	0.00	53.00	6	1,113	0.54%
2021/08/12	2	57.55	3.8	58.07	57.70	-1.8	1,112	-0.16%
2021/08/06	1	62.80	0	0.00	61.60	1	1,151	0.09%
2021/08/03	1	65.10	0	0.00	65.00	1	1,206	0.08%
2021/07/28	0	0.00	1	65.80	65.20	-1	1,290	-0.08%
2021/07/27	0	0.00	1	70.00	67.80	-1	1,329	-0.08%
2021/07/26	1	70.00	1	69.00	69.60	0	1,349	0.00%
2021/07/23	10	68.00	0	0.00	68.20	10	1,360	0.74%
2021/07/22	2	68.55	1	68.10	67.70	1	1,383	0.07%
2021/07/21	2	68.40	3	69.47	67.80	-1	1,407	-0.07%
2021/07/20	1	68.30	0	0.00	68.30	1	1,409	0.07%
2021/07/16	0	0.00	1	72.90	71.80	-1	1,436	-0.07%
2021/07/15	0	0.00	6	72.25	71.50	-6	1,450	-0.41%
2021/07/14	0	0.00	5	72.34	70.90	-5	1,457	-0.34%
2021/07/13	26	74.25	17	71.63	71.50	9	1,486	0.61%
2021/07/12	3	71.23	7	70.81	71.40	-4	1,479	-0.27%
2021/07/09	0	0.00	2	70.70	70.20	-2	1,497	-0.13%
2021/07/08	3	72.07	7	71.81	71.40	-4	1,549	-0.26%
2021/07/07	11	72.17	5	71.58	71.10	6	1,597	0.38%
2021/07/06	4	74.13	10	72.95	72.30	-6	1,778	-0.34%
2021/07/05	23	73.43	23	74.30	73.80	0	2,008	0.00%
2021/07/02	6	73.15	3	73.47	73.00	3	2,067	0.15%
2021/07/01	26	73.81	20	72.42	72.20	6	2,269	0.26%
2021/06/30	19	75.10	27	76.46	75.60	-8	2,287	-0.35%
2021/06/29	19.2	75.62	2	76.45	74.60	17.2	2,326	0.74%
2021/06/28	15	79.89	10	79.21	78.00	5	2,306	0.22%
2021/06/25	25	73.52	48	75.79	77.40	-23	2,227	-1.03%
2021/06/24	11	71.33	7	71.04	70.40	4	2,134	0.19%
2021/06/23	7	70.30	7	70.50	70.30	0	2,129	0.00%
2021/06/22	20	70.07	22	69.73	69.20	-2	2,167	-0.09%
2021/06/21	17	70.64	18	70.53	69.40	-1	2,265	-0.04%
2021/06/18	32	71.30	17	72.29	72.30	15	2,338	0.64%
2021/06/17	5	66.88	11	68.83	69.20	-6	2,291	-0.26%
2021/06/16	19	68.05	17	67.20	67.00	2	2,283	0.09%
2021/06/15	15	68.13	12	67.41	67.30	3	2,282	0.13%
2021/06/11	21	69.04	21	69.34	68.20	0	2,279	0.00%
2021/06/10	14	68.23	11	69.95	69.00	3	2,264	0.13%
2021/06/08	0	0.00	1	66.80	66.70	-1	2,241	-0.04%
2021/06/07	11	67.88	10	67.84	67.50	1	2,242	0.04%
2021/06/04	11	68.37	10	67.72	67.70	1	2,235	0.04%
2021/06/03	20	69.68	9	69.44	69.20	11	2,230	0.49%
2021/06/02	8	72.16	16	71.21	70.50	-8	2,219	-0.36%
2021/06/01	0	0.00	1	71.10	71.20	-1	2,147	-0.05%
2021/05/31	4	65.35	5	65.02	64.80	-1	2,116	-0.05%
2021/05/28	1	66.30	7	66.46	66.40	-6	2,108	-0.28%
2021/05/27	8	67.69	3	67.63	66.80	5	2,096	0.24%
2021/05/26	14	65.76	2	66.35	66.00	12	2,068	0.58%
2021/05/25	4	65.30	3	65.73	64.40	1	2,035	0.05%
2021/05/20	1	60.00	1	61.50	59.80	0	2,008	0.00%
2021/05/19	2	61.15	2	60.50	60.60	0	2,024	0.00%
2021/05/17	1	56.00	11	54.36	54.30	-10	2,013	-0.50%
2021/05/13	0	0.00	5	62.22	61.80	-5	1,984	-0.25%
2021/05/12	17	65.68	26	61.14	61.80	-9	1,976	-0.46%
2021/05/11	20	69.28	19	65.91	66.70	1	1,954	0.05%
2021/05/10	2.2	74.98	7	73.51	72.00	-4.8	1,934	-0.25%
2021/05/07	13	74.42	11	75.38	77.20	2	1,912	0.10%
2021/05/06	32	70.82	32	70.03	70.20	0	1,891	0.00%
2021/05/05	18	72.09	13	72.35	70.10	5	1,882	0.27%
2021/05/04	12	70.46	24	68.75	69.70	-12	1,862	-0.64%
2021/05/03	25	79.25	26	76.20	75.00	-1	1,820	-0.06%
2021/04/29	23	81.63	22	82.53	81.50	1	1,800	0.06%
2021/04/28	38.2	82.73	30	82.17	81.20	8.2	1,785	0.46%
2021/04/27	8	86.74	5	86.06	84.00	3	1,764	0.17%
2021/04/26	2.2	86.87	2	86.80	87.10	0.2	1,746	0.01%
2021/04/23	0	0.00	1.2	88.00	88.20	-1.2	1,743	-0.07%
2021/04/22	0	0.00	15	88.01	85.40	-15	1,741	-0.86%
2021/04/21	4	93.88	2.1	95.38	91.10	1.9	1,719	0.11%
2021/04/20	3	96.30	0	0.00	96.20	3	1,702	0.18%
2021/04/19	3.1	99.16	4	95.40	98.00	-0.9	1,702	-0.05%
2021/04/16	4	91.40	1.2	92.37	91.20	2.8	1,681	0.17%
2021/04/15	7	88.61	7	89.53	92.50	0	1,684	0.00%
2021/04/14	13	89.93	11	87.95	89.50	2	1,683	0.12%
2021/04/13	5	97.26	20	96.19	95.50	-15	1,678	-0.89%
2021/04/12	77	97.06	79	96.27	90.90	-2	1,658	-0.12%
2021/04/09	62	103.78	42.1	103.93	98.30	19.9	1,485	1.34%
2021/04/08	9	96.34	11	97.20	97.20	-2	1,247	-0.16%
2021/04/07	43.5	85.26	48	85.74	88.40	-4.5	1,173	-0.38%
2021/04/06	3	80.70	0	0.00	80.70	3	962	0.31%
2021/04/01	17	69.64	34	71.83	73.40	-17	925	-1.84%
2021/03/31	0	0.00	1	66.50	66.80	-1	860	-0.12%
2021/03/30	11	66.00	3	66.03	65.50	8	850	0.94%
2021/03/29	5	65.70	0	0.00	65.30	5	835	0.60%
2021/03/26	9	66.48	3	66.47	65.20	6	825	0.73%
2021/03/25	20	67.70	11	68.94	66.10	9	811	1.11%
2021/03/24	26	68.20	29	67.63	68.80	-3	760	-0.39%
2021/03/23	12	66.69	22	67.88	68.20	-10	644	-1.55%
2021/03/22	0	0.00	2	63.50	62.00	-2	545	-0.37%
2021/03/19	2	62.00	1	63.50	64.00	1	537	0.19%
2021/03/18	3	62.53	1	63.90	63.40	2	528	0.38%
2021/03/11	1	60.60	0	0.00	60.60	1	553	0.18%
2021/03/03	1	60.40	0	0.00	60.30	1	560	0.18%
2021/02/25	1	62.70	0	0.00	61.90	1	569	0.18%
2021/02/23	1	63.20	0	0.00	62.50	1	564	0.18%
2021/02/22	1	65.80	0	0.00	64.70	1	566	0.18%
2021/02/19	10	65.06	13	64.61	65.20	-3	563	-0.53%
2021/02/18	7	62.16	5	62.18	61.80	2	541	0.37%
2021/02/05	0	0.00	2	58.90	58.90	-2	528	-0.38%
2021/02/03	0	0.00	1	61.30	61.10	-1	521	-0.19%
2021/02/02	1	60.10	1	61.20	60.10	0	507	0.00%
2021/01/29	2	59.90	2	59.20	59.00	0	496	0.00%
2021/01/21	0	0.00	6	57.35	57.30	-6	465	-1.29%
2021/01/20	0	0.00	7	58.30	57.90	-7	461	-1.52%
2021/01/19	0	0.00	9	61.06	61.10	-9	451	-1.99%
2021/01/18	2	60.20	1	58.70	60.10	1	439	0.23%
2021/01/15	3	60.50	6	60.40	60.20	-3	430	-0.70%
2021/01/14	0	0.00	5	62.92	62.50	-5	420	-1.19%
2021/01/13	9	61.17	0	0.00	60.90	9	411	2.19%
2021/01/12	4	62.23	0	0.00	60.20	4	407	0.98%
2021/01/11	10	63.00	5	64.58	64.10	5	392	1.27%
2021/01/08	18	63.01	7	64.87	63.40	11	379	2.90%
2021/01/07	3	62.90	2	64.00	62.60	1	359	0.28%
2021/01/06	5	65.88	0	0.00	61.40	5	333	1.50%
2021/01/05	17	63.13	18	63.65	64.50	-1	277	-0.36%
2021/01/04	1	60.10	2	59.30	58.70	-1	240	-0.42%
2020/12/31	0	0.00	1	55.50	55.40	-1	220	-0.45%
2020/12/24	0	0.00	4	53.70	54.20	-4	210	-1.90%
2020/12/22	1	54.00	0	0.00	52.20	1	209	0.48%
2020/12/21	0	0.00	1	53.30	53.60	-1	212	-0.47%
2020/12/11	1	56.00	0	0.00	54.30	1	209	0.48%
2020/12/10	5	59.12	1	58.40	58.00	4	198	2.02%
2020/12/09	0	0.00	13	58.22	60.50	-13	188	-6.90%
2020/12/08	1	57.00	0	0.00	56.60	1	169	0.59%
2020/12/07	2	57.30	1	59.00	57.30	1	167	0.60%
2020/12/03	2	56.80	0	0.00	55.50	2	154	1.30%
2020/12/02	3	56.00	2	55.60	55.60	1	152	0.66%
2020/12/01	5	57.14	0	0.00	56.30	5	152	3.27%
2020/11/30	2	58.00	0	0.00	57.10	2	154	1.30%
2020/11/27	1	57.60	0	0.00	57.50	1	151	0.66%
2020/11/25	0	0.00	1	55.60	55.50	-1	135	-0.74%
2020/11/24	1	54.90	1	55.00	55.00	0	130	0.00%
2020/11/12	1	51.10	0	0.00	51.20	1	135	0.74%
2020/11/03	0	0.00	1	49.30	49.50	-1	165	-0.60%
2020/09/24	1	51.00	0	0.00	50.70	1	629	0.16%
2020/09/17	0	0.00	1	55.20	55.30	-1	643	-0.16%
2020/09/16	0	0.00	1	56.00	55.70	-1	647	-0.15%
2020/09/11	1	53.90	1	54.30	54.00	0	655	0.00%
2020/09/10	0	0.00	1	54.60	54.30	-1	658	-0.15%
2020/09/07	1	55.10	0	0.00	54.80	1	668	0.15%
2020/08/31	1	55.50	0	0.00	55.00	1	689	0.15%
2020/08/20	1	52.80	0	0.00	52.60	1	704	0.14%
2020/08/19	0	0.00	15	58.00	57.50	-15	695	-2.16%
2020/08/11	2	60.35	0	0.00	60.50	2	688	0.29%
2020/08/04	1	62.00	1	62.00	62.00	0	712	0.00%
2020/08/03	1	61.30	2	61.20	61.40	-1	721	-0.14%
2020/07/31	0	0.00	3	62.70	62.80	-3	739	-0.41%
2020/07/30	0	0.00	3	62.77	63.00	-3	747	-0.40%
2020/07/29	0	0.00	2	61.10	61.50	-2	748	-0.27%
2020/07/28	1	64.40	10	61.24	60.10	-9	746	-1.21%
2020/07/27	1	66.40	0	0.00	63.80	1	741	0.13%
2020/07/24	5	66.48	11	65.50	65.20	-6	735	-0.82%
2020/07/23	12	67.34	14	66.48	66.30	-2	721	-0.28%
2020/07/22	24	70.63	23	69.63	68.40	1	708	0.14%
2020/07/21	17	67.80	12	67.92	70.00	5	666	0.75%
2020/07/20	25	68.58	8	69.19	68.70	17	640	2.66%
2020/07/17	3	64.40	11	64.06	65.00	-8	549	-1.46%
2020/07/16	0	0.00	5	61.30	61.30	-5	520	-0.96%
2020/07/15	10	61.36	4	61.70	60.60	6	527	1.14%
2020/07/14	4	62.28	2	62.35	61.00	2	536	0.37%
2020/07/13	10	62.04	7	63.79	62.50	3	532	0.56%
2020/07/10	6	60.67	4	60.43	60.10	2	521	0.38%
2020/07/09	7	63.56	2	63.30	62.80	5	521	0.96%
2020/07/08	6	62.40	10	62.42	63.20	-4	510	-0.78%
2020/07/07	3	60.50	5	60.60	60.00	-2	493	-0.41%
2020/07/03	2	58.60	13	58.72	58.90	-11	485	-2.27%
2020/07/02	10	58.84	0	0.00	59.10	10	494	2.02%
2020/07/01	1	59.30	1	58.90	58.50	0	495	0.00%
2020/06/29	0	0.00	7	57.64	56.80	-7	498	-1.40%
2020/06/24	0	0.00	5	57.76	58.10	-5	502	-1.00%
2020/06/23	2	59.10	0	0.00	57.60	2	515	0.39%
2020/06/22	5	60.04	0	0.00	59.00	5	524	0.95%
2020/06/19	0	0.00	1	61.00	60.30	-1	542	-0.18%
2020/06/18	6	59.53	2	60.00	60.10	4	546	0.73%
2020/06/17	3	59.90	6	59.65	59.70	-3	553	-0.54%
2020/06/16	6	58.90	0	0.00	58.60	6	574	1.04%
2020/06/11	2	61.00	0	0.00	59.00	2	621	0.32%
2020/06/08	0	0.00	1	61.90	62.00	-1	674	-0.15%
2020/05/26	0	0.00	5	58.42	58.00	-5	734	-0.68%
2020/05/25	5	56.62	0	0.00	56.80	5	738	0.68%
2020/05/19	0	0.00	1	57.90	58.40	-1	775	-0.13%
2020/05/14	0	0.00	1	60.40	58.80	-1	799	-0.13%
2020/05/12	3	64.77	3	64.73	63.30	0	815	0.00%
2020/05/08	1	63.70	0	0.00	63.20	1	823	0.12%
2020/05/07	10	63.64	9	65.61	65.20	1	818	0.12%
2020/05/06	0	0.00	6	61.30	61.00	-6	810	-0.74%
2020/05/04	0	0.00	1	61.90	61.90	-1	831	-0.12%
2020/04/29	2	61.40	0	0.00	61.50	2	859	0.23%
2020/04/28	1	60.50	1	60.50	60.50	0	880	0.00%
2020/04/27	2	59.70	0	0.00	59.90	2	900	0.22%
2020/04/23	2	59.75	0	0.00	58.50	2	931	0.21%
2020/04/22	0	0.00	1	57.90	58.80	-1	1,005	-0.10%
2020/04/20	1	60.00	0	0.00	61.00	1	1,042	0.10%
2020/04/17	1	61.70	0	0.00	58.50	1	1,074	0.09%
2020/04/16	0	0.00	3	57.70	57.90	-3	1,224	-0.25%
2020/03/30	0	0.00	1	47.05	49.00	-1	1,619	-0.06%
2020/03/27	1	50.90	0	0.00	49.30	1	1,706	0.06%
2020/03/26	0	0.00	1	47.50	49.15	-1	1,742	-0.06%
2020/03/25	1	48.60	3	49.20	48.90	-2	1,752	-0.11%
2020/03/24	3	45.80	0	0.00	46.30	3	1,750	0.17%
2020/03/20	4	45.78	5	45.62	46.60	-1	1,784	-0.06%
2020/03/19	0	0.00	15	43.65	43.65	-15	1,818	-0.83%
2020/03/18	1	50.60	2	50.95	48.50	-1	1,882	-0.05%
2020/03/17	1	53.00	2	53.05	51.20	-1	1,909	-0.05%
2020/03/16	8	60.20	8	57.30	56.50	0	1,983	0.00%
2020/03/13	2	62.20	4	62.23	62.70	-2	1,963	-0.10%
2020/03/12	1	73.30	1	69.50	69.00	0	1,938	0.00%
2020/03/11	6	75.67	1	76.10	74.10	5	1,924	0.26%
2020/03/10	0	0.00	3	69.90	73.20	-3	1,900	-0.16%
2020/03/09	0	0.00	3	71.90	71.40	-3	1,886	-0.16%
2020/03/04	0	0.00	2	75.30	75.40	-2	1,866	-0.11%
2020/03/03	10	76.35	0	0.00	76.00	10	1,862	0.54%
2020/02/27	0	0.00	5	76.50	75.20	-5	1,848	-0.27%
2020/02/26	0	0.00	5	79.66	78.60	-5	1,840	-0.27%
2020/02/25	0	0.00	2	80.30	80.30	-2	1,832	-0.11%
2020/02/24	8	80.55	12	80.04	80.10	-4	1,825	-0.22%
2020/02/20	10	82.99	10	82.72	82.60	0	1,808	0.00%
2020/02/19	5	81.16	6	81.92	82.10	-1	1,787	-0.06%
2020/02/18	12	81.58	11	80.99	80.70	1	1,777	0.06%
2020/02/17	6	80.23	5	80.92	80.50	1	1,762	0.06%
2020/02/14	14	79.86	9	79.98	80.20	5	1,753	0.29%
2020/02/13	27	79.92	5	80.44	79.50	22	1,745	1.26%
2020/02/12	9	78.50	0	0.00	78.60	9	1,725	0.52%
2020/02/11	0	0.00	1	78.40	77.60	-1	1,726	-0.06%
2020/02/10	2	77.20	2	77.30	77.10	0	1,716	0.00%
2020/02/07	12	80.33	18	78.33	78.00	-6	1,712	-0.35%
2020/02/06	19	79.83	19	81.03	81.00	0	1,706	0.00%
2020/02/05	8	78.24	8	80.06	78.20	0	1,694	0.00%
2020/02/04	18	77.70	18	78.05	77.70	0	1,692	0.00%
2020/02/03	6	76.88	4	78.35	77.20	2	1,680	0.12%
2020/01/31	4	82.75	2	80.65	80.80	2	1,658	0.12%
2020/01/30	6	84.70	8	86.00	84.60	-2	1,635	-0.12%
2020/01/20	7	94.63	8	94.41	94.00	-1	1,610	-0.06%
2020/01/17	3	95.77	5	95.98	94.30	-2	1,596	-0.13%
2020/01/16	17	95.37	13	96.04	95.20	4	1,569	0.25%
2020/01/15	11	92.39	9	93.57	92.90	2	1,497	0.13%
2020/01/14	16	91.95	19	92.11	92.10	-3	1,462	-0.21%
2020/01/13	24	91.76	18	91.51	92.00	6	1,443	0.42%
2020/01/10	45	96.76	42	94.78	91.10	3	1,421	0.21%
2020/01/09	11	93.55	8	93.44	94.00	3	1,261	0.24%
2020/01/08	10	89.35	1	88.90	89.70	9	1,201	0.75%
2020/01/07	10	91.34	22	87.97	89.80	-12	1,229	-0.98%
2020/01/06	2	92.15	2	92.05	90.90	0	1,208	0.00%
2020/01/03	13	92.01	4	92.08	91.80	9	1,217	0.74%
2020/01/02	3	91.70	2	91.60	93.00	1	1,206	0.08%
2019/12/31	8	91.05	12	92.58	90.70	-4	1,169	-0.34%
2019/12/30	2	87.30	10	87.60	88.00	-8	1,102	-0.73%
2019/12/27	13	89.44	13	89.75	89.30	0	1,077	0.00%
2019/12/26	20	90.55	21	90.98	90.30	-1	1,046	-0.10%
2019/12/25	20	88.05	93	87.80	88.80	-73	968	-7.54%
2019/12/24	45	86.48	47	86.25	86.50	-2	910	-0.22%
2019/12/23	18	82.88	24	84.18	84.10	-6	817	-0.73%
2019/12/20	13	81.45	12	81.51	81.20	1	766	0.13%
2019/12/19	22	80.55	19	81.47	81.60	3	744	0.40%
2019/12/18	38	81.52	14	81.11	79.00	24	727	3.30%
2019/12/17	30	81.07	13	82.12	82.40	17	707	2.40%
2019/12/16	29	82.48	27	81.11	80.50	2	680	0.29%
2019/12/13	42	79.30	29	80.58	80.50	13	624	2.08%
2019/12/12	38	77.96	16	76.96	76.50	22	549	4.01%
2019/12/11	17	76.11	22	77.48	79.20	-5	506	-0.99%
2019/12/10	5	71.76	0	0.00	72.00	5	414	1.21%
2019/12/09	8	71.68	0	0.00	71.30	8	451	1.77%
2019/12/06	8	71.38	0	0.00	71.90	8	463	1.73%
2019/11/29	0	0.00	2	70.45	69.70	-2	467	-0.43%
2019/11/25	2	72.10	0	0.00	72.20	2	462	0.43%
2019/11/22	0	0.00	2	70.60	70.70	-2	456	-0.44%
2019/11/11	1	69.50	8	69.88	69.50	-7	462	-1.51%
2019/11/08	8	73.18	1	72.00	72.40	7	451	1.55%
2019/11/07	1	71.10	0	0.00	71.50	1	440	0.23%
2019/11/06	0	0.00	1	72.10	71.60	-1	437	-0.23%
2019/11/05	4	72.90	3	72.10	72.10	1	436	0.23%
2019/11/01	1	72.00	2	72.10	71.20	-1	426	-0.23%
2019/10/31	1	71.50	0	0.00	70.70	1	413	0.24%
2019/10/24	0	0.00	1	70.80	70.70	-1	453	-0.22%
2019/10/23	1	70.00	0	0.00	69.70	1	453	0.22%
2019/10/22	0	0.00	7	70.76	70.70	-7	448	-1.56%
2019/10/21	0	0.00	7	70.80	70.80	-7	445	-1.57%
2019/10/18	0	0.00	15	72.13	71.80	-15	440	-3.41%
2019/10/17	5	72.32	1	72.20	72.20	4	421	0.95%
2019/10/16	13	72.30	3	72.43	71.10	10	414	2.42%
2019/10/15	3	71.43	11	71.29	73.50	-8	399	-2.00%
2019/10/14	8	70.70	16	69.50	69.10	-8	360	-2.22%
2019/10/09	25	70.29	2	71.50	69.10	23	350	6.57%
2019/10/08	1	70.50	0	0.00	70.50	1	319	0.31%
2019/10/07	2	69.15	0	0.00	69.30	2	312	0.64%
2019/09/27	0	0.00	0.1	66.60	66.50	-0.1	309	-0.03%
2019/09/26	0.1	67.50	0	0.00	67.20	0.1	310	0.03%
2019/09/24	1	67.90	0	0.00	68.00	1	314	0.32%
2019/09/23	1	68.20	0	0.00	68.00	1	315	0.32%
2019/09/18	1	67.50	1	67.80	67.30	0	319	0.00%
2019/09/16	2	68.65	2	68.40	68.80	0	352	0.00%
2019/09/11	2	71.25	2	70.00	67.60	0	343	0.00%
2019/09/10	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/08/23	1	62.10	0	0.00	62.20	1	287	0.35%
2019/08/21	1	61.50	0	0.00	62.00	1	282	0.35%
2019/08/20	1	61.70	0	0.00	61.60	1	289	0.35%
2019/08/01	0	0.00	3	67.60	67.70	-3	333	-0.90%
2019/07/29	2	73.20	3	72.50	72.10	-1	327	-0.31%
2019/07/26	7	70.36	5	72.22	71.90	2	313	0.64%
2019/07/24	0	0.00	3	66.20	66.70	-3	280	-1.07%
2019/07/18	1	67.30	0	0.00	66.50	1	296	0.34%
2019/07/10	0	0.00	1	65.80	66.20	-1	492	-0.20%
2019/07/04	1	66.20	0	0.00	66.20	1	547	0.18%
2019/07/03	1	66.60	0	0.00	66.40	1	548	0.18%
2019/07/02	1	67.60	0	0.00	67.60	1	549	0.18%
2019/06/24	4	68.20	5	68.62	68.10	-1	560	-0.18%
2019/06/21	1	66.50	1	68.20	69.10	0	551	0.00%
2019/06/12	0	0.00	1	59.80	60.50	-1	645	-0.15%
2019/06/11	0	0.00	1	59.40	59.30	-1	686	-0.15%
2019/06/10	1	55.20	0	0.00	60.00	1	691	0.14%
2019/06/06	0	0.00	1	60.60	60.50	-1	701	-0.14%
2019/06/03	0	0.00	8	61.89	61.90	-8	718	-1.11%
2019/05/31	7	63.69	0	0.00	64.00	7	724	0.97%
2019/05/29	0	0.00	1	61.00	61.40	-1	744	-0.13%
2019/05/28	3	60.93	1	60.80	61.70	2	758	0.26%
2019/05/27	1	59.00	1	60.50	60.00	0	773	0.00%
2019/05/22	1	67.10	1	68.70	67.10	0	888	0.00%
2019/05/21	0	0.00	3	67.60	68.30	-3	918	-0.33%
2019/05/17	1	69.30	1	70.90	66.90	0	962	0.00%
2019/05/16	2	70.60	0	0.00	69.90	2	960	0.21%
2019/05/15	1	73.40	1	73.00	73.10	0	959	0.00%
2019/05/14	0	0.00	2	71.40	72.10	-2	966	-0.21%
2019/05/13	1	73.90	2	74.10	73.90	-1	963	-0.10%
2019/05/10	0	0.00	3	80.20	80.20	-3	954	-0.31%
2019/05/08	0	0.00	1	83.30	84.40	-1	953	-0.10%
2019/05/06	1	85.20	0	0.00	85.10	1	961	0.10%
2019/05/02	0	0.00	1	86.00	85.80	-1	962	-0.10%
2019/04/30	2	86.35	0	0.00	86.40	2	967	0.21%
2019/04/26	1	86.70	0	0.00	85.50	1	979	0.10%
2019/04/25	0	0.00	2	88.30	88.10	-2	976	-0.20%
2019/04/23	2	88.15	3	87.97	88.00	-1	985	-0.10%
2019/04/22	3	90.40	5	90.92	90.00	-2	982	-0.20%
2019/04/19	4	93.38	4	93.43	93.10	0	989	0.00%
2019/04/18	3	92.87	8	91.28	91.30	-5	951	-0.53%
2019/04/17	1	88.80	1	91.80	92.70	0	925	0.00%
2019/04/16	1	89.00	2	88.50	88.00	-1	885	-0.12%
2019/04/15	5	87.40	0	0.00	89.20	5	887	0.56%
2019/04/12	8	87.48	1	88.50	86.10	7	887	0.79%
2019/04/11	0	0.00	3	87.33	87.30	-3	887	-0.34%
2019/04/10	2	83.40	0	0.00	83.00	2	892	0.22%
2019/04/03	0	0.00	2	83.90	83.70	-2	943	-0.21%
2019/04/02	1	84.00	0	0.00	83.90	1	973	0.10%
2019/03/29	0	0.00	2	83.70	83.80	-2	995	-0.20%
2019/03/28	2	82.55	2	83.00	83.00	0	1,033	0.00%
2019/03/27	1	82.80	1	83.30	83.70	0	1,064	0.00%
2019/03/26	1	86.20	3	86.00	85.50	-2	1,111	-0.18%
2019/03/22	2	90.40	0	0.00	89.40	2	1,203	0.17%
2019/03/21	1	91.50	3	90.60	90.80	-2	1,318	-0.15%
2019/03/20	0	0.00	2	89.30	89.10	-2	1,382	-0.14%
2019/03/19	3	89.87	0	0.00	89.60	3	1,460	0.21%
2019/03/18	1	91.20	1	92.50	91.50	0	1,459	0.00%
2019/03/15	8	91.10	3	91.07	91.20	5	1,443	0.35%
2019/03/14	4	89.93	3	91.00	92.50	1	1,417	0.07%
2019/03/13	1	86.60	0	0.00	87.40	1	1,381	0.07%
2019/03/05	1	90.00	0	0.00	89.50	1	1,359	0.07%
2019/02/27	1	86.60	28	87.24	87.00	-27	1,336	-2.02%
2019/02/26	1	88.60	0	0.00	88.60	1	1,321	0.08%
2019/02/25	1	90.50	1	91.00	91.00	0	1,305	0.00%
2019/02/22	30	92.75	8	91.35	91.50	22	1,281	1.72%
2019/02/21	1	82.80	1	85.60	87.30	0	1,213	0.00%
2019/02/20	3	84.43	0	0.00	82.80	3	1,176	0.26%
2019/02/19	2	80.95	3	84.00	85.90	-1	1,146	-0.09%
2019/02/14	1	79.70	0	0.00	79.70	1	1,090	0.09%
2019/02/13	3	78.53	0	0.00	80.50	3	1,084	0.28%
2019/02/12	1	78.60	1	78.70	79.00	0	1,073	0.00%
2019/01/24	5	81.00	0	0.00	80.90	5	1,037	0.48%
2019/01/22	0	80.60	1	80.50	80.30	-1	1,026	-0.10%
2019/01/15	0	84.30	1	85.30	84.10	-1	990	-0.10%
2019/01/14	1	86.40	1	85.00	85.00	0	984	0.00%
2019/01/11	1	86.10	1	87.40	87.00	0	975	0.00%
2019/01/10	2	86.15	1	86.10	87.40	1	947	0.11%
2019/01/09	2	86.40	1	86.40	87.20	1	929	0.11%
2019/01/08	1	86.00	0	0.00	87.00	1	902	0.11%
2019/01/04	0	0.00	4	82.60	82.10	-4	864	-0.46%
2019/01/03	4	87.50	1	88.80	86.50	3	849	0.35%
2019/01/02	1	88.00	0	0.00	89.40	1	829	0.12%
2018/12/27	0	0.00	4	84.50	84.00	-4	776	-0.52%
2018/12/26	1	87.80	2	87.30	86.20	-1	755	-0.13%
2018/12/25	9	87.63	8	86.88	87.20	1	735	0.14%
2018/12/22	4	96.53	0	0.00	96.00	4	685	0.58%
2018/12/21	3	96.37	4	98.08	99.20	-1	671	-0.15%
2018/12/20	10	95.74	10	96.92	94.90	0	630	0.00%
2018/12/19	8	99.49	5	99.16	99.90	3	594	0.51%
2018/12/18	6	95.07	3	96.03	97.40	3	534	0.56%
2018/12/17	12	99.88	10	99.60	98.90	2	477	0.42%
2018/12/14	11	98.88	11	96.52	106.50	0	421	0.00%
2018/12/13	2	90.80	12	92.54	94.70	-10	291	-3.43%
2018/12/12	10	91.27	15	92.05	89.50	-5	207	-2.41%