復盛應用 (6670)-台新-高雄券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	310.00	312.00	-0.1	473	-0.02%
2024/11/21	0	0.00	1	307.00	308.50	-1	467	-0.21%
2024/11/20	1	295.00	1	296.00	297.00	0	455	0.00%
2024/11/19	5	288.50	0	0.00	293.00	5	451	1.11%
2024/11/18	0.1	291.50	0	0.00	288.50	0.1	450	0.02%
2024/11/08	1	317.00	1	318.00	311.00	0	420	0.00%
2024/11/07	0	0.00	0.1	314.00	313.50	-0.1	422	-0.02%
2024/11/04	0	0.00	0.2	306.17	307.50	-0.2	433	-0.03%
2024/10/25	1	290.00	0	0.00	292.50	1	430	0.23%
2024/10/18	0	291.63	2	294.00	294.00	-2	438	-0.45%
2024/10/16	1.1	278.02	0	0.00	280.00	1.1	440	0.24%
2024/10/08	1.1	280.48	0	0.00	278.00	1.1	447	0.23%
2024/10/07	0	279.00	0	0.00	280.50	0	460	0.00%
2024/09/30	0.4	292.66	1	295.50	290.00	-0.6	453	-0.14%
2024/09/27	2	306.25	2	308.47	304.00	0	448	0.00%
2024/09/24	0	297.00	0	0.00	298.00	0	441	0.00%
2024/09/18	1	297.00	2	301.00	295.50	-1	432	-0.22%
2024/09/16	1	308.00	2	305.00	304.00	-1	430	-0.23%
2024/09/13	1	305.00	1	307.00	303.00	0	427	0.00%
2024/09/12	1	300.50	2	302.25	306.00	-1	426	-0.23%
2024/09/11	0	0.00	1	303.50	296.00	-1	418	-0.24%
2024/09/10	6	305.58	4.3	303.69	300.50	1.7	413	0.41%
2024/09/09	0	0.00	1	296.50	292.00	-1	395	-0.25%
2024/09/06	2	297.75	1.1	296.18	298.50	0.9	389	0.23%
2024/09/04	0.1	280.50	0	0.00	279.50	0.1	375	0.01%
2024/09/03	1	284.50	0.1	292.00	290.00	0.9	373	0.24%
2024/09/02	0	0.00	2.1	290.95	287.50	-2.1	368	-0.57%
2024/08/29	1	280.00	0	0.00	281.50	1	374	0.27%
2024/08/23	0.1	283.00	0	0.00	283.00	0.1	389	0.03%
2024/08/22	0	0.00	1	284.00	283.50	-1	394	-0.25%
2024/08/14	3	281.83	3	283.17	285.00	0	411	0.00%
2024/08/12	0	0.00	0.3	281.00	282.00	-0.3	425	-0.06%
2024/08/08	0	0.00	0.1	286.50	290.00	-0.1	431	-0.02%
2024/08/07	0	0.00	1	264.06	286.50	-1	439	-0.23%
2024/08/06	1	261.00	0	0.00	262.50	1	492	0.20%
2024/08/05	0.5	263.16	0	0.00	259.50	0.5	524	0.09%
2024/08/01	0	0.00	0.3	290.71	293.50	-0.3	543	-0.05%
2024/07/30	0.1	275.00	0	0.00	281.50	0.1	546	0.02%
2024/07/29	0.1	277.00	0	0.00	275.50	0.1	556	0.02%
2024/07/23	0	0.00	2	279.50	282.00	-2	573	-0.35%
2024/07/22	1	270.00	1	270.00	269.50	0	574	0.00%
2024/07/19	1.2	271.75	0	0.00	272.00	1.2	592	0.20%
2024/07/18	0	276.00	1	275.50	277.00	-1	593	-0.16%
2024/07/17	2	289.50	0	0.00	278.50	2	598	0.33%
2024/07/16	0.1	290.00	0	0.00	288.00	0.1	598	0.02%
2024/07/15	1.1	292.01	0	0.00	292.00	1.1	594	0.18%
2024/07/09	3	296.67	2	295.75	297.00	1	588	0.17%
2024/07/08	1	285.50	1	282.50	282.50	0	580	0.00%
2024/07/05	0.3	276.50	0	0.00	272.50	0.3	577	0.04%
2024/07/03	0.1	273.13	0	0.00	274.50	0.1	582	0.02%
2024/07/02	1.1	278.11	1	277.00	277.00	0.1	583	0.02%
2024/07/01	1	283.00	0	0.00	281.00	1	586	0.17%
2024/06/28	0	283.00	0	283.50	284.00	0	589	0.00%
2024/06/27	0	284.00	0.5	284.00	283.50	-0.5	593	-0.08%
2024/06/24	0	284.00	0	0.00	285.00	0	595	0.00%
2024/06/21	0	286.50	0.5	288.15	283.50	-0.5	594	-0.08%
2024/06/20	0	0.00	1.1	288.50	289.00	-1.1	592	-0.19%
2024/06/19	0.1	290.00	0	0.00	288.50	0.1	590	0.01%
2024/06/17	0.1	288.93	0	0.00	288.50	0.1	596	0.02%
2024/06/14	1	290.53	0	0.00	290.50	1	590	0.17%
2024/06/13	0	299.00	0	0.00	297.00	0	585	0.00%
2024/06/12	0	0.00	0.2	301.76	299.00	-0.2	588	-0.03%
2024/06/11	0	301.00	0	0.00	300.50	0	589	0.00%
2024/06/06	0	0.00	1	297.00	298.00	-1	596	-0.17%
2024/06/05	0	0.00	0	301.50	303.00	0	597	0.00%
2024/06/04	1.2	304.25	0	0.00	306.00	1.2	595	0.20%
2024/05/29	1	290.00	1	293.02	291.50	0	585	0.00%
2024/05/27	0.1	287.50	0	287.29	285.00	0	579	0.00%
2024/05/24	0	286.00	0	0.00	285.00	0	582	0.00%
2024/05/23	0	286.00	0	287.00	289.00	0	580	0.00%
2024/05/22	1.1	288.57	1	292.00	289.00	0.1	580	0.01%
2024/05/21	0.1	288.00	0	0.00	289.00	0.1	577	0.02%
2024/05/17	0	0.00	1	297.50	297.50	-1	565	-0.18%
2024/05/16	1	301.00	0	0.00	301.00	1	563	0.18%
2024/05/15	0	312.20	0	0.00	313.00	0	551	0.01%
2024/05/13	0	306.50	1.1	316.76	322.50	-1	536	-0.19%
2024/05/10	5	312.80	4.1	318.29	318.00	0.9	515	0.17%
2024/05/09	0	0.00	2	287.25	293.50	-2	451	-0.44%
2024/05/08	3	280.00	3	277.97	276.50	0	418	0.00%
2024/05/07	2	276.25	2	278.50	279.00	0	405	0.00%
2024/05/06	1	270.04	0	0.00	272.00	1	398	0.26%
2024/04/30	0	0.00	2	275.00	280.00	-2	375	-0.53%
2024/04/29	2	275.29	2	278.50	279.50	0	370	0.00%
2024/04/26	1	263.50	0	0.00	265.00	1	356	0.28%
2024/04/25	1	267.50	2	261.25	264.50	-1	355	-0.28%
2024/04/16	0.1	238.66	0	0.00	240.50	0.1	310	0.02%
2024/04/09	1.1	241.18	1	241.00	241.00	0.1	300	0.03%
2024/04/08	0.2	249.25	0	0.00	251.50	0.2	299	0.07%
2024/04/03	1	247.50	0	0.00	249.00	1	299	0.33%
2024/03/20	0	0.00	0.1	233.00	236.50	-0.1	320	-0.02%
2024/03/18	0	0.00	0	232.50	232.00	0	320	-0.01%
2024/03/14	1	231.50	1	231.00	232.00	0	315	0.00%
2024/03/13	0	0.00	5	229.50	230.00	-5	313	-1.59%
2024/03/12	0	0.00	5	227.00	228.00	-5	306	-1.63%
2024/03/08	0	0.00	1	222.00	222.50	-1	298	-0.33%
2024/03/07	0	0.00	1	220.00	219.50	-1	298	-0.34%
2024/02/23	0	0.00	0.1	225.50	224.00	-0.1	293	-0.05%
2024/02/15	0	0.00	1	227.00	222.00	-1	284	-0.35%
2024/02/05	0	0.00	0.6	221.50	222.50	-0.6	288	-0.21%
2024/01/30	0	0.00	1	226.50	227.50	-1	285	-0.35%
2024/01/29	0.1	224.00	9.3	224.75	225.00	-9.2	283	-3.24%
2024/01/26	0	0.00	3	224.00	221.00	-3	280	-1.07%
2024/01/25	0	0.00	10	222.75	223.00	-10	279	-3.58%
2024/01/23	0	0.00	0	220.00	222.50	0	276	-0.01%
2024/01/09	0	0.00	0.1	214.00	214.00	-0.1	279	-0.02%
2024/01/08	0.1	211.00	0	0.00	211.00	0.1	281	0.02%
2024/01/03	1	211.50	1	211.50	212.50	0	294	0.00%
2023/12/28	1	207.50	0	0.00	206.50	1	286	0.35%
2023/12/22	0	0.00	0.1	212.50	214.00	-0.1	273	-0.02%
2023/12/20	0	0.00	0.1	212.00	211.50	-0.1	277	-0.05%
2023/12/14	1	212.00	1	210.50	211.00	0	253	0.00%
2023/12/07	0.1	207.50	0	0.00	206.00	0.1	246	0.02%
2023/11/24	0.1	203.00	0	0.00	202.50	0.1	241	0.04%
2023/11/15	0	0.00	1	201.00	201.50	-1	232	-0.43%
2023/11/14	1.1	200.05	0	0.00	200.00	1.1	231	0.45%
2023/11/08	0	0.00	1	208.00	208.00	-1	223	-0.45%
2023/11/07	0	0.00	1	209.00	209.00	-1	224	-0.44%
2023/10/18	1	209.00	1.1	207.98	201.50	-0.1	277	-0.02%
2023/10/06	0.2	198.50	1	198.00	198.50	-0.8	275	-0.29%
2023/09/25	3	208.67	0	0.00	206.50	3	319	0.94%
2023/09/18	0	0.00	0.1	206.50	207.50	-0.1	322	-0.02%
2023/09/13	1	207.50	0	0.00	209.00	1	367	0.27%
2023/09/05	0	0.00	1	204.00	205.00	-1	411	-0.24%
2023/09/04	0	0.00	2	200.50	202.50	-2	410	-0.49%
2023/08/18	0.3	196.00	0	0.00	195.00	0.3	442	0.08%
2023/08/10	0	0.00	1	193.00	193.00	-1	450	-0.22%
2023/08/09	1	195.00	1	195.00	195.00	0	448	0.00%
2023/08/02	0	0.00	1	200.00	198.00	-1	453	-0.22%
2023/08/01	1.1	198.57	0	0.00	199.00	1.1	453	0.23%
2023/07/31	1	200.50	2	201.00	200.00	-1	451	-0.22%
2023/07/28	1	201.50	1	202.00	201.00	0	447	0.00%
2023/07/26	0.1	206.00	2	205.00	203.50	-1.9	442	-0.43%
2023/07/25	1	198.00	3	205.00	206.50	-2	442	-0.45%
2023/07/24	1	200.00	3	200.00	200.00	-2	434	-0.46%
2023/07/21	2.1	199.66	1	200.50	201.00	1.1	433	0.26%
2023/07/20	2	224.50	1	222.50	223.00	1	411	0.24%
2023/07/19	1	221.50	1	222.00	223.00	0	397	0.00%
2023/07/18	1	222.00	0	0.00	222.00	1	393	0.25%
2023/07/14	1.3	218.90	0	0.00	219.00	1.3	387	0.32%
2023/07/13	1	222.50	0	0.00	222.00	1	381	0.26%
2023/07/12	0.2	224.00	1	222.50	222.50	-0.8	381	-0.21%
2023/07/11	1	224.50	0	0.00	224.00	1	382	0.26%
2023/07/07	1	229.50	0.1	226.52	230.00	0.9	386	0.23%
2023/06/30	1	219.50	3	220.50	221.00	-2	393	-0.51%
2023/06/29	3	219.00	0	0.00	219.00	3	393	0.76%
2023/06/27	4	223.88	0	0.00	218.50	4	401	1.00%
2023/06/26	0	0.00	4	225.88	222.50	-4	415	-0.96%
2023/06/21	1	233.00	2	231.50	232.00	-1	414	-0.24%
2023/06/20	2	232.00	2	232.25	236.50	0	407	0.00%
2023/06/19	1	228.00	4.1	227.99	233.50	-3.1	392	-0.78%
2023/06/16	0	0.00	11	227.00	226.00	-11	379	-2.90%
2023/06/15	0.1	222.00	1	225.50	224.00	-0.9	364	-0.26%
2023/06/13	0	0.00	8	217.50	217.50	-8	362	-2.20%
2023/06/12	0.1	217.00	1	217.50	217.00	-1	362	-0.26%
2023/06/07	0	0.00	34	210.21	211.50	-34	373	-9.10%
2023/06/06	0	0.00	28	215.50	216.00	-28	368	-7.59%
2023/06/02	0.1	214.00	2	215.00	215.00	-1.9	410	-0.46%
2023/05/31	1	210.50	0	0.00	210.00	1	440	0.23%
2023/05/26	1	211.50	0	0.00	211.00	1	497	0.20%
2023/05/25	1	212.50	0	0.00	212.50	1	521	0.19%
2023/05/22	1	213.50	0	0.00	213.50	1	545	0.18%
2023/05/18	0	0.00	1	212.00	212.00	-1	549	-0.18%
2023/05/17	3	210.17	1	211.50	210.00	2	551	0.36%
2023/05/12	0	0.00	1	211.00	210.50	-1	561	-0.18%
2023/05/11	0	210.00	0	0.00	208.50	0	576	0.00%
2023/05/09	3	211.67	0	0.00	211.00	3	578	0.52%
2023/05/03	1	214.01	0	215.00	213.50	1	589	0.17%
2023/05/02	0	0.00	0.1	217.50	216.50	-0.1	595	-0.01%
2023/04/28	0	0.00	1	216.00	216.00	-1	600	-0.17%
2023/04/27	1	210.50	2	214.00	215.00	-1	600	-0.17%
2023/04/26	3	209.00	6	209.50	210.50	-3	601	-0.50%
2023/04/21	0	0.00	1	212.50	213.50	-1	614	-0.16%
2023/04/20	2	213.00	0	0.00	213.50	2	627	0.32%
2023/04/18	5	219.00	0	0.00	219.00	5	640	0.78%
2023/04/17	6	219.42	1	219.00	220.00	5	641	0.78%
2023/04/14	0.1	222.00	1	221.00	221.50	-0.9	641	-0.14%
2023/04/12	1	223.50	2	221.00	223.50	-1	640	-0.16%
2023/04/11	2.1	220.85	2	219.50	220.00	0.1	638	0.02%
2023/04/10	2	228.50	2	229.00	228.00	0	617	0.00%
2023/04/06	0	227.00	1	227.00	227.00	-1	617	-0.16%
2023/03/31	4	228.75	0	0.00	227.00	4	614	0.65%
2023/03/29	0.2	229.77	0	0.00	228.50	0.2	618	0.03%
2023/03/27	7	233.43	1	241.00	231.00	6	613	0.98%
2023/03/24	1	237.00	2	239.00	236.50	-1	599	-0.17%
2023/03/23	1	236.00	1	236.50	236.50	0	593	0.00%
2023/03/22	0	0.00	1	237.00	238.00	-1	590	-0.17%
2023/03/17	0	0.00	0	232.00	231.50	0	600	0.00%
2023/03/16	0	0.00	1	229.50	225.50	-1	600	-0.17%
2023/03/14	5	231.60	0	0.00	230.50	5	605	0.83%
2023/03/13	2	236.23	1	236.50	236.50	1	600	0.17%
2023/03/10	1	233.50	0	0.00	235.50	1	599	0.17%
2023/03/08	6	236.33	7	236.64	238.00	-1	601	-0.17%
2023/03/07	1	248.00	1	248.50	247.00	0	568	0.00%
2023/03/03	0	0.00	1	250.50	248.50	-1	551	-0.18%
2023/03/02	1	246.00	0	0.00	248.00	1	537	0.19%
2023/03/01	7	249.43	1	252.00	244.50	6	525	1.14%
2023/02/24	4	249.50	5	251.00	248.50	-1	508	-0.20%
2023/02/23	1	243.00	12	242.00	246.00	-11	490	-2.24%
2023/02/22	0	0.00	2	234.00	235.00	-2	472	-0.42%
2023/02/21	1	228.50	1	229.00	228.50	0	466	0.00%
2023/02/20	12	224.04	0	0.00	223.50	12	458	2.62%
2023/02/17	3	224.50	15	223.50	223.50	-12	459	-2.61%
2023/02/15	0	0.00	2	226.50	225.00	-2	470	-0.42%
2023/02/13	1	223.50	1	222.00	224.00	0	484	0.00%
2023/02/10	1	227.50	1	225.00	225.50	0	484	0.00%
2023/02/09	5	224.70	4	225.75	226.50	1	489	0.20%
2023/02/08	3	220.50	1	221.00	221.00	2	477	0.42%
2023/02/07	9	220.33	0	0.00	221.50	9	476	1.89%
2023/02/06	1	217.00	0	0.00	217.00	1	476	0.21%
2023/02/03	0	0.00	19	216.39	217.00	-19	475	-4.00%
2023/02/01	0	0.00	1	222.50	222.50	-1	463	-0.22%
2023/01/31	0	0.00	1	220.50	221.50	-1	461	-0.22%
2023/01/17	1	215.00	2	215.75	216.50	-1	449	-0.22%
2023/01/16	7	213.50	0	0.00	214.00	7	446	1.57%
2023/01/13	3	218.33	0	0.00	217.00	3	443	0.68%
2023/01/12	4	222.37	1	222.00	222.00	3	445	0.68%
2023/01/10	0	0.00	3	220.50	218.00	-3	439	-0.68%
2023/01/09	0	0.00	1	211.50	212.00	-1	421	-0.24%
2023/01/04	0	0.00	2	205.50	205.50	-2	399	-0.50%
2023/01/03	3	207.00	0	0.00	204.50	3	394	0.76%
2022/12/30	1	208.00	3	208.50	210.50	-2	385	-0.52%
2022/12/28	8	209.19	0	0.00	209.00	8	380	2.10%
2022/12/27	1	209.50	0	0.00	209.50	1	378	0.26%
2022/12/26	2	211.50	0	0.00	210.50	2	372	0.54%
2022/12/23	9	212.78	0	0.00	213.00	9	372	2.41%
2022/12/22	2	215.25	5	218.00	214.50	-3	372	-0.80%
2022/12/21	7	210.43	0	0.00	209.50	7	371	1.89%
2022/12/20	7	217.00	5	219.00	215.50	2	366	0.55%
2022/12/19	2	220.00	0	0.00	220.00	2	366	0.55%
2022/12/16	0	0.00	8.2	220.28	221.00	-8.2	366	-2.24%
2022/12/15	4	221.25	2	221.00	221.50	2	363	0.55%
2022/12/09	1	222.50	0	0.00	221.00	1	364	0.27%
2022/12/08	1	223.00	2	223.00	223.00	-1	359	-0.28%
2022/12/07	4	217.00	0	0.00	217.00	4	352	1.14%
2022/12/06	1	222.50	4	223.00	222.00	-3	347	-0.86%
2022/12/02	1	221.00	5	219.90	219.50	-4	340	-1.17%
2022/12/01	0	0.00	0	216.50	218.50	0	332	0.00%
2022/11/18	0	0.00	1	208.00	207.00	-1	296	-0.34%
2022/11/15	0	0.00	1	206.50	209.00	-1	289	-0.35%
2022/11/14	10	205.75	1	205.00	205.00	9	286	3.15%
2022/11/10	0	0.00	1	200.00	203.50	-1	276	-0.36%
2022/11/07	1	200.00	17	199.59	195.00	-16	264	-6.05%
2022/11/04	7	192.00	0	0.00	191.50	7	255	2.74%
2022/11/03	0	0.00	1	187.50	190.00	-1	259	-0.38%
2022/11/02	0	0.00	5	187.00	188.00	-5	263	-1.90%
2022/11/01	2	184.00	1	183.50	184.50	1	272	0.37%
2022/10/21	1	179.50	1	180.50	180.00	0	301	0.00%
2022/10/20	5	183.00	0	0.00	180.00	5	303	1.65%
2022/10/19	0	0.00	5	187.00	187.50	-5	298	-1.68%
2022/10/18	5	183.00	0	0.00	185.00	5	292	1.71%
2022/10/17	1	180.50	0	0.00	183.00	1	293	0.34%
2022/09/30	0	181.00	0	0.00	182.50	0	324	0.00%
2022/09/28	1	177.00	0	0.00	179.00	1	323	0.31%
2022/09/26	6	182.58	0	0.00	180.50	6	315	1.91%
2022/09/22	5	192.00	0	0.00	193.50	5	319	1.57%
2022/09/21	5	195.00	0	0.00	194.50	5	317	1.57%
2022/09/19	1	195.50	0	0.00	195.50	1	314	0.32%
2022/09/14	0	0.00	1	198.00	199.00	-1	301	-0.33%
2022/09/13	0	199.00	1	199.00	199.50	-1	301	-0.33%
2022/09/12	1	196.00	0	0.00	196.00	1	299	0.33%
2022/09/08	0	0.00	0.1	196.50	195.00	-0.1	299	-0.03%
2022/09/06	0	0.00	0.1	190.83	191.00	-0.1	294	-0.04%
2022/08/31	0	0.00	1	197.00	197.50	-1	286	-0.35%
2022/08/30	0	198.50	0	0.00	198.00	0	283	0.00%
2022/08/26	1	200.00	0	0.00	198.50	1	278	0.36%
2022/08/25	0.1	199.00	0	0.00	200.00	0.1	278	0.04%
2022/08/17	1	195.50	0	0.00	196.50	1	264	0.38%
2022/08/10	1.2	189.50	1	188.50	191.50	0.2	253	0.08%
2022/08/08	1	188.00	0	0.00	185.00	1	243	0.41%
2022/07/22	0	0.00	0	189.50	188.50	0	209	-0.01%
2022/07/21	0	189.50	0	0.00	188.50	0	209	0.01%
2022/06/20	0	195.50	2	192.00	192.00	-2	209	-0.95%
2022/06/15	0.1	204.50	0	0.00	203.00	0.1	207	0.05%
2022/05/11	5	207.80	0	0.00	207.50	5	213	2.34%
2022/05/09	5	212.00	0	0.00	212.50	5	228	2.19%
2022/05/06	2	218.25	2	221.00	221.00	0	227	0.00%
2022/05/05	0	0.00	1	222.00	223.50	-1	232	-0.43%
2022/05/03	0	0.00	3	219.00	218.50	-3	226	-1.32%
2022/04/29	0	0.00	2	218.00	219.00	-2	226	-0.88%
2022/04/27	2	207.50	2	212.50	213.00	0	224	0.00%
2022/04/26	4	213.50	0	0.00	213.00	4	222	1.80%
2022/04/25	4	212.00	0	0.00	212.00	4	219	1.82%
2022/04/21	1	222.00	1	221.50	219.50	0	213	0.00%
2022/04/20	1	218.50	1	218.50	219.00	0	206	0.00%
2022/04/19	0	0.00	7	217.64	218.50	-7	203	-3.44%
2022/04/18	1	213.00	0	0.00	213.00	1	200	0.50%
2022/04/07	1	205.00	0	0.00	203.00	1	175	0.57%
2022/03/24	0	0.00	2	205.00	207.50	-2	158	-1.26%
2022/03/07	1	192.00	0	0.00	192.50	1	161	0.62%
2022/02/22	1	200.00	0	0.00	200.00	1	161	0.62%
2022/02/17	2	209.00	0	0.00	206.50	2	159	1.26%
2022/02/15	0	0.00	2	214.00	210.00	-2	155	-1.29%
2022/02/11	0	0.00	1	211.50	212.50	-1	147	-0.68%
2022/02/09	0	0.00	0.1	210.00	214.00	-0.1	135	-0.10%
2022/02/07	1	200.00	2.1	205.12	205.00	-1.1	124	-0.84%
2022/01/11	1	191.50	0	0.00	190.00	1	127	0.79%
2021/12/28	2	193.00	0	0.00	193.00	2	129	1.54%
2021/12/22	0	0.00	2	194.00	194.00	-2	134	-1.49%
2021/12/20	2.1	190.65	0	0.00	190.50	2.1	138	1.51%
2021/12/16	2.1	196.02	0	0.00	196.00	2.1	139	1.50%
2021/12/14	0	0.00	3	195.67	195.00	-3	146	-2.04%
2021/12/08	1	201.00	0	0.00	199.50	1	155	0.64%
2021/12/06	1	199.00	0	0.00	199.50	1	156	0.64%
2021/12/03	0	0.00	0.1	206.50	202.50	-0.1	160	-0.03%
2021/11/03	0	0.00	5	194.10	194.00	-5	215	-2.32%
2021/11/02	1	188.50	0	0.00	189.00	1	214	0.47%
2021/10/26	0	0.00	2	187.00	186.00	-2	214	-0.93%
2021/10/21	2	182.50	0	0.00	184.50	2	223	0.89%
2021/10/15	3	185.00	0	0.00	185.00	3	227	1.32%
2021/10/14	0	0.00	2	186.50	186.50	-2	230	-0.87%
2021/10/08	1	181.00	0	0.00	180.00	1	238	0.42%
2021/10/05	1	176.00	0	0.00	177.00	1	267	0.37%
2021/09/27	5	179.10	0	0.00	178.00	5	323	1.54%
2021/09/17	0	0.00	2	185.00	185.50	-2	330	-0.61%
2021/09/07	2	178.00	0	0.00	178.50	2	355	0.56%
2021/08/13	1	186.00	1	187.00	186.50	0	414	0.00%
2021/08/12	1	192.50	0	0.00	192.00	1	414	0.24%
2021/08/06	0	0.00	1	217.00	217.00	-1	434	-0.23%
2021/08/04	1	215.50	0	0.00	217.50	1	475	0.21%
2021/07/23	0	0.00	2	218.25	218.50	-2	505	-0.40%
2021/07/15	0	0.00	1	231.00	231.00	-1	513	-0.19%
2021/07/14	1	236.00	0	0.00	235.00	1	511	0.20%
2021/07/13	0	0.00	2	227.25	227.00	-2	503	-0.40%
2021/07/09	0	0.00	3	229.33	230.00	-3	493	-0.61%
2021/07/08	6	224.92	3	224.00	228.00	3	477	0.63%
2021/07/07	0	0.00	2	215.75	216.00	-2	463	-0.43%
2021/07/05	1	209.00	0	0.00	210.00	1	467	0.21%
2021/06/25	0	0.00	1	217.50	214.00	-1	535	-0.19%
2021/06/24	1	209.50	0	0.00	208.50	1	534	0.19%
2021/06/22	1	208.50	0	0.00	208.00	1	536	0.19%
2021/06/21	1	208.00	0	0.00	208.00	1	548	0.18%
2021/06/16	2	212.50	2	215.75	210.50	0	543	0.00%
2021/06/15	4	216.88	0	0.00	217.00	4	532	0.75%
2021/06/11	0	0.00	0.1	217.00	216.50	-0.1	528	-0.01%
2021/05/25	0	0.00	1	221.00	215.00	-1	823	-0.12%
2021/05/24	2	226.75	1	228.97	221.00	1	818	0.12%
2021/05/17	0	0.00	2	196.75	194.00	-2	839	-0.24%
2021/05/14	1	196.00	0	0.00	201.50	1	844	0.12%
2021/05/13	2	200.00	2	200.00	199.00	0	861	0.00%
2021/05/06	0	0.00	0.1	215.00	211.00	-0.1	839	-0.01%
2021/05/04	0	0.00	1	221.00	214.00	-1	835	-0.12%
2021/04/28	1	238.50	0	0.00	233.00	1	817	0.12%
2021/04/26	0	0.00	0.1	236.00	233.00	-0.1	806	-0.01%
2021/04/23	0	0.00	0.3	228.19	229.50	-0.3	804	-0.04%
2021/04/21	1	224.00	0	0.00	227.50	1	800	0.12%
2021/04/19	1	234.00	1	229.50	229.50	0	805	0.00%
2021/04/16	0	0.00	2	232.50	230.50	-2	803	-0.25%
2021/04/15	2	231.25	0	0.00	231.50	2	802	0.25%
2021/04/13	0	0.00	6	224.50	221.00	-6	799	-0.75%
2021/04/12	1	231.00	0	234.00	229.00	1	788	0.13%
2021/04/07	10	250.15	4	249.88	251.00	6	751	0.80%
2021/03/29	0	0.00	1	226.50	225.50	-1	691	-0.14%
2021/03/16	1	248.50	0	0.00	241.00	1	675	0.15%
2021/03/15	1	244.50	1	261.50	246.00	0	663	0.00%
2021/03/12	0	0.00	1	234.50	238.00	-1	639	-0.16%
2021/03/09	10	238.55	10	236.40	234.00	0	593	0.00%
2021/03/08	29	234.26	30	239.32	234.50	-1	550	-0.18%
2021/03/05	17	234.50	16	223.81	234.50	1	467	0.21%
2021/03/04	10	216.50	12	217.96	213.50	-2	430	-0.46%
2021/03/03	3	220.00	1	215.00	220.00	2	374	0.53%
2021/02/26	0	0.00	1	201.00	201.50	-1	339	-0.29%
2021/02/17	0	0.00	4	196.75	200.50	-4	312	-1.28%
2021/02/04	0	0.00	1	184.00	188.50	-1	290	-0.34%
2021/02/03	2	184.50	3	180.50	181.00	-1	268	-0.37%
2021/01/28	1	171.50	0	0.00	169.50	1	257	0.39%
2021/01/26	0	0.00	1	166.50	168.00	-1	259	-0.38%
2021/01/25	2	163.25	0	0.00	164.00	2	262	0.76%
2021/01/18	0.1	167.50	0	0.00	167.50	0.1	264	0.02%
2021/01/13	0.1	169.00	0	0.00	169.00	0.1	270	0.04%
2021/01/12	2	168.75	2	167.00	167.00	0	270	0.00%
2020/12/28	0	0.00	2	172.00	172.50	-2	326	-0.61%
2020/12/16	0	0.00	2	177.50	177.50	-2	357	-0.56%
2020/11/18	2	176.00	1	175.00	175.50	1	609	0.16%
2020/11/17	0	0.00	1	177.00	178.00	-1	617	-0.16%
2020/11/12	2	173.50	1	174.50	175.00	1	625	0.16%
2020/11/06	3	182.83	1	182.50	184.00	2	606	0.33%
2020/11/05	0	0.00	1	180.50	180.00	-1	597	-0.17%
2020/11/03	2	185.75	4	185.50	184.50	-2	596	-0.34%
2020/11/02	0	0.00	1	182.00	182.00	-1	592	-0.17%
2020/10/27	0	0.00	2	180.00	177.50	-2	608	-0.33%
2020/10/12	1	169.00	1	165.50	166.50	0	655	0.00%
2020/10/08	2	172.00	2	171.00	170.00	0	640	0.00%
2020/10/07	4	175.50	4	176.38	174.50	0	628	0.00%
2020/09/29	2	176.50	0	0.00	175.00	2	630	0.32%
2020/09/28	1	174.50	0	0.00	175.50	1	632	0.16%
2020/09/14	2	184.00	0	0.00	181.50	2	610	0.33%
2020/09/11	1	186.00	2	185.00	182.50	-1	601	-0.17%
2020/09/10	3	198.17	2	202.50	195.50	1	581	0.17%
2020/09/09	0	0.00	4	195.88	198.00	-4	537	-0.74%
2020/09/08	0	0.00	2	185.50	194.00	-2	511	-0.39%
2020/09/07	0	0.00	2	185.27	188.00	-2	488	-0.42%
2020/09/03	1	177.50	0	0.00	177.00	1	462	0.22%
2020/09/02	0	0.00	1	176.00	175.50	-1	467	-0.21%
2020/08/31	2	172.25	0	0.00	173.00	2	505	0.40%
2020/08/26	1	167.50	3	168.00	167.00	-2	528	-0.38%
2020/08/20	0	0.00	4	160.50	160.00	-4	553	-0.72%
2020/08/19	1	159.00	2	159.50	159.50	-1	559	-0.18%
2020/08/18	1	160.00	0	0.00	160.00	1	578	0.17%
2020/08/11	0	0.00	2	164.75	164.50	-2	674	-0.30%
2020/08/10	1	163.00	0	0.00	162.00	1	680	0.15%
2020/08/03	1	162.00	0	0.00	163.00	1	703	0.14%
2020/07/31	1	165.00	0	0.00	163.00	1	705	0.14%
2020/07/29	2	175.50	0	0.00	175.50	2	690	0.29%
2020/07/27	6	176.25	6	174.42	173.50	0	681	0.00%
2020/07/23	1	175.50	2	174.25	175.00	-1	711	-0.14%
2020/07/21	0	0.00	1	168.50	168.00	-1	704	-0.14%
2020/07/17	1	169.00	1	170.00	170.00	0	711	0.00%
2020/07/15	4	173.25	1	172.50	172.00	3	717	0.42%
2020/07/14	2	164.50	0	0.00	164.00	2	727	0.27%
2020/07/13	1	165.50	0	0.00	165.00	1	729	0.14%
2020/07/09	0	0.00	2	168.00	167.00	-2	737	-0.27%
2020/07/07	1	172.00	0	0.00	172.00	1	743	0.13%
2020/07/06	0	0.00	18	170.72	172.00	-18	751	-2.40%
2020/06/29	4	160.00	0	0.00	160.00	4	757	0.53%
2020/06/24	1	164.00	0	0.00	165.50	1	755	0.13%
2020/06/22	1	165.50	0	0.00	166.50	1	769	0.13%
2020/06/17	5	170.50	0	0.00	170.00	5	791	0.63%
2020/06/11	0	0.00	2	176.00	176.50	-2	873	-0.23%
2020/06/10	1	180.00	0	0.00	180.50	1	878	0.11%
2020/06/08	3	176.50	21	179.14	182.00	-18	892	-2.02%
2020/06/05	22	179.64	3	179.67	179.00	19	875	2.17%
2020/06/04	3	175.50	4	178.00	178.00	-1	859	-0.12%
2020/06/03	1	172.00	17	176.44	175.00	-16	866	-1.85%
2020/06/02	21	175.52	0	0.00	170.00	21	852	2.46%
2020/06/01	0	0.00	16	179.00	179.00	-16	844	-1.90%
2020/05/28	0	0.00	2	177.00	176.00	-2	841	-0.24%
2020/05/27	10	178.00	0	0.00	177.00	10	852	1.17%
2020/05/26	11	179.95	1	178.00	179.50	10	856	1.17%
2020/05/25	3	175.83	2	175.50	175.50	1	848	0.12%
2020/05/22	0	0.00	12	174.58	172.00	-12	832	-1.44%
2020/05/21	6	172.50	6	174.25	172.50	0	813	0.00%
2020/05/20	1	171.00	4	166.75	170.50	-3	793	-0.38%
2020/05/19	2	158.50	1	157.00	158.00	1	779	0.13%
2020/05/18	0	0.00	1	154.00	154.00	-1	789	-0.13%
2020/05/15	1	152.00	2	153.00	151.50	-1	794	-0.13%
2020/05/14	2	154.00	0	0.00	151.50	2	794	0.25%
2020/05/13	1	157.00	1	158.00	156.50	0	809	0.00%
2020/05/12	1	156.50	0	0.00	155.50	1	807	0.12%
2020/05/07	0	0.00	3	160.17	160.00	-3	828	-0.36%
2020/05/06	2	158.00	0	0.00	157.00	2	828	0.24%
2020/04/30	16	165.16	14	165.96	165.50	2	837	0.24%
2020/04/29	14	163.36	0	0.00	164.00	14	834	1.68%
2020/04/28	0	0.00	1	156.00	157.00	-1	805	-0.12%
2020/04/27	0.2	154.00	1	154.00	154.00	-0.8	811	-0.10%
2020/04/23	1	149.50	7	149.71	148.50	-6	865	-0.69%
2020/04/22	1	147.50	6	149.00	149.50	-5	866	-0.58%
2020/04/21	1	152.00	0	0.00	150.50	1	864	0.12%
2020/04/20	0	0.00	2	154.00	154.00	-2	861	-0.23%
2020/04/17	16	157.59	0	0.00	153.50	16	871	1.84%
2020/04/15	1	153.00	0	0.00	154.00	1	870	0.11%
2020/04/13	0	149.00	0	0.00	149.00	0	886	0.00%
2020/03/25	0	0.00	3	155.50	155.00	-3	825	-0.36%
2020/03/19	0	0.00	2	140.50	140.50	-2	738	-0.27%
2020/03/12	1	170.00	7	166.50	164.00	-6	669	-0.90%
2020/03/09	1	187.00	0	0.00	179.00	1	633	0.16%
2020/03/05	3	188.83	1	191.00	191.00	2	614	0.33%
2020/03/04	2	192.75	0	0.00	190.50	2	606	0.33%
2020/03/03	3	197.33	3	196.33	194.50	0	594	0.00%
2020/03/02	1	199.00	1	200.50	199.00	0	584	0.00%
2020/02/27	3	197.67	0	0.00	193.50	3	571	0.52%
2020/02/25	0	0.00	2	205.50	205.50	-2	552	-0.36%
2020/02/21	3	202.50	8	202.75	202.00	-5	536	-0.93%
2020/02/20	4	212.13	4	210.75	208.50	0	520	0.00%
2020/02/19	7	209.21	7	208.71	211.00	0	498	0.00%
2020/02/18	0	0.00	15	204.93	202.00	-15	480	-3.12%
2020/02/17	0	0.00	2	204.00	201.00	-2	476	-0.42%
2020/02/14	4	204.25	3	200.83	202.50	1	470	0.21%
2020/02/13	0	0.00	2	199.00	198.00	-2	444	-0.45%
2020/02/11	5	197.90	5	198.40	199.00	0	433	0.00%
2020/02/07	0	0.00	3	195.00	193.00	-3	422	-0.71%
2020/02/06	3	194.83	0	0.00	196.00	3	418	0.72%
2020/02/05	1	191.50	0	0.00	191.50	1	410	0.24%
2020/02/04	2	194.00	0	0.00	192.50	2	409	0.49%
2020/02/03	2	193.50	0	0.00	194.00	2	403	0.50%
2020/01/31	0	0.00	5	189.50	190.00	-5	397	-1.26%
2020/01/30	0	0.00	6	187.00	185.00	-6	391	-1.53%
2020/01/20	5	195.50	3	195.83	194.50	2	383	0.52%
2020/01/17	8	198.31	2	199.25	194.50	6	385	1.56%
2020/01/16	0	0.00	2	192.50	193.00	-2	340	-0.59%
2020/01/14	2	190.25	2	191.50	191.00	0	339	0.00%
2020/01/13	2	190.00	4	190.00	191.00	-2	340	-0.59%
2020/01/10	2	188.00	1	188.00	187.00	1	346	0.29%
2020/01/09	0	0.00	3	183.83	186.50	-3	334	-0.90%
2020/01/08	1	181.00	3	183.00	180.50	-2	329	-0.61%
2020/01/07	0	0.00	5	186.60	183.50	-5	327	-1.53%
2020/01/03	4	182.25	20	182.85	183.50	-16	311	-5.13%
2020/01/02	0.1	180.00	0	0.00	180.00	0.1	306	0.03%
2019/12/30	0	179.50	0	0.00	179.50	0	324	0.00%
2019/12/23	0.1	180.50	0	0.00	180.50	0.1	359	0.04%
2019/12/18	1	177.50	1	180.00	179.50	0	370	0.00%
2019/12/13	10	177.50	0	0.00	176.50	10	384	2.60%
2019/12/12	1	176.50	0	0.00	177.00	1	387	0.26%
2019/12/09	1	179.50	0	0.00	178.50	1	444	0.22%
2019/12/06	2	179.00	0	0.00	177.50	2	451	0.44%
2019/11/20	0	0.00	1	178.50	179.00	-1	509	-0.20%
2019/11/14	0	0.00	10	178.65	178.50	-10	518	-1.93%
2019/11/11	0	0.00	2	176.00	175.00	-2	547	-0.37%
2019/11/06	3	179.83	2	180.00	178.00	1	564	0.18%
2019/11/05	0	0.00	2	177.00	177.50	-2	569	-0.35%
2019/11/04	2	176.50	0	0.00	176.50	2	605	0.33%
2019/11/01	2	176.25	0	0.00	176.00	2	610	0.33%
2019/10/30	3	178.00	2	178.00	178.50	1	625	0.16%
2019/10/28	1	172.50	0	0.00	172.50	1	647	0.15%
2019/10/25	6	176.50	1	176.50	175.50	5	654	0.76%
2019/10/24	1	180.50	0.2	182.50	180.50	0.8	645	0.13%
2019/10/23	1	180.50	0	0.00	182.00	1	657	0.15%
2019/10/22	5	182.20	6	181.17	182.00	-1	657	-0.15%
2019/10/21	1	181.50	0	0.00	181.00	1	664	0.15%
2019/10/18	6	182.50	0	0.00	180.50	6	668	0.90%
2019/10/17	0	0.00	8	180.00	179.50	-8	652	-1.23%
2019/10/16	0	0.00	2	179.00	179.50	-2	658	-0.30%
2019/10/15	1	179.50	1	180.00	181.00	0	669	0.00%
2019/10/14	3	180.83	0	0.00	180.50	3	671	0.45%
2019/10/09	2	181.50	0	0.00	180.50	2	683	0.29%
2019/10/08	3	183.50	3	182.50	181.50	0	691	0.00%
2019/10/07	1	185.00	0	0.00	186.00	1	709	0.14%
2019/10/04	4	183.88	0	0.00	185.00	4	707	0.57%
2019/10/01	3	185.50	0	0.00	185.50	3	706	0.42%
2019/09/23	1	180.50	0	0.00	179.50	1	763	0.13%
2019/09/20	2	181.00	0	0.00	183.50	2	782	0.26%
2019/09/18	2	183.50	0	0.00	182.50	2	798	0.25%
2019/09/16	1	182.00	0	0.00	182.00	1	826	0.12%
2019/09/12	0	0.00	1.1	184.10	181.00	-1.1	825	-0.14%
2019/09/11	2	180.00	1	181.00	181.50	1	827	0.12%
2019/09/06	2	169.50	0	0.00	169.50	2	874	0.23%
2019/09/03	0	0.00	1	169.00	171.00	-1	884	-0.11%
2019/08/27	0	0.00	1	163.50	162.00	-1	896	-0.11%
2019/08/26	2	162.50	0	0.00	161.50	2	908	0.22%
2019/08/22	1	167.50	0	0.00	166.00	1	951	0.11%
2019/08/20	0	0.00	1	167.00	165.00	-1	993	-0.10%
2019/08/19	4	167.00	3	167.00	167.00	1	997	0.10%
2019/08/16	1	166.50	0	0.00	166.00	1	1,004	0.10%
2019/08/14	1	171.00	0	0.00	169.00	1	1,018	0.10%
2019/08/13	1	168.00	0	0.00	170.00	1	1,023	0.10%
2019/08/12	0	0.00	1	169.50	167.50	-1	1,026	-0.10%
2019/08/08	2.1	169.10	3	167.83	169.00	-0.9	1,029	-0.09%
2019/08/07	0	168.00	0	0.00	167.00	0	1,037	0.00%
2019/08/06	4	163.50	2	163.50	163.00	2	1,038	0.19%
2019/08/02	2	173.75	0	0.00	173.00	2	1,025	0.20%
2019/08/01	1	179.50	0	0.00	179.50	1	1,023	0.10%
2019/07/31	5.2	184.05	0	0.00	183.50	5.2	1,025	0.50%
2019/07/30	1	177.50	8	178.69	180.50	-7	1,020	-0.69%
2019/07/29	2	176.25	1	177.00	177.00	1	1,015	0.10%
2019/07/26	3	173.17	0	0.00	174.00	3	1,008	0.30%
2019/07/25	0	0.00	2	171.50	172.00	-2	1,024	-0.20%
2019/07/24	2	174.00	0	0.00	173.00	2	1,016	0.20%
2019/07/23	2	177.75	0	0.00	175.00	2	1,029	0.19%
2019/07/18	1	184.00	1	179.50	179.50	0	1,029	0.00%
2019/07/17	1	188.50	1	188.00	182.00	0	1,021	0.00%
2019/07/16	1	189.00	8	189.13	188.50	-7	1,006	-0.70%
2019/07/15	2	191.00	1	192.50	191.00	1	1,003	0.10%
2019/07/12	3	198.67	0	0.00	199.00	3	990	0.30%
2019/07/11	1	202.50	14	199.21	198.50	-13	991	-1.31%
2019/07/10	1	196.00	0	0.00	195.50	1	971	0.10%
2019/07/09	7	197.00	0	0.00	196.50	7	970	0.72%
2019/07/08	2	196.75	8	196.13	195.50	-6	970	-0.62%
2019/07/05	6	193.92	2	197.50	198.00	4	969	0.41%
2019/07/04	24	193.10	6	192.50	193.00	18	956	1.88%
2019/07/03	1	186.00	0	0.00	186.00	1	939	0.11%
2019/07/02	2	190.00	0	0.00	187.00	2	930	0.21%
2019/06/27	2	200.00	2	203.25	196.00	0	917	0.00%
2019/06/26	1	197.50	0	0.00	197.00	1	911	0.11%
2019/06/21	1	193.00	1	191.00	191.00	0	898	0.00%
2019/06/20	0	0.00	1	188.00	188.00	-1	872	-0.11%
2019/06/18	2	192.25	6	189.83	187.00	-4	878	-0.46%
2019/06/17	4	181.88	11	183.18	184.00	-7	831	-0.84%
2019/06/14	0	0.00	1	175.50	175.50	-1	809	-0.12%
2019/06/12	6	175.17	3	175.50	175.50	3	825	0.36%
2019/06/11	2	170.00	1	174.50	174.50	1	847	0.12%
2019/06/06	1	174.50	0	0.00	174.50	1	867	0.12%
2019/06/04	1	174.50	0	0.00	173.50	1	858	0.12%
2019/06/03	0	0.00	1	176.50	174.00	-1	860	-0.12%
2019/05/31	4	176.00	1	178.50	178.50	3	861	0.35%
2019/05/30	1	179.00	0	0.00	179.00	1	846	0.12%
2019/05/29	3	180.50	5	179.90	178.00	-2	841	-0.24%
2019/05/28	3	174.00	2	174.00	173.50	1	810	0.12%
2019/05/23	1	168.50	0	0.00	169.50	1	779	0.13%
2019/05/22	4	172.88	4	170.75	172.00	0	784	0.00%
2019/05/21	2	169.00	2	170.25	169.50	0	768	0.00%
2019/05/20	4	167.38	4	167.38	167.00	0	749	0.00%
2019/05/17	1	166.00	11	164.86	165.50	-10	742	-1.35%
2019/05/15	1	161.50	1	163.50	164.00	0	740	0.00%
2019/05/14	0	0.00	1	160.00	160.50	-1	751	-0.13%
2019/05/13	2	159.00	9	158.78	155.50	-7	744	-0.94%
2019/05/10	4	165.00	1	164.00	165.00	3	728	0.41%
2019/05/09	0	0.00	3	164.50	163.50	-3	721	-0.42%
2019/05/07	0	0.00	1	165.00	166.50	-1	710	-0.14%
2019/05/06	0	0.00	1	164.00	163.50	-1	703	-0.14%
2019/05/02	4	168.50	1	170.00	169.00	3	689	0.44%
2019/04/30	0	0.00	2	165.00	166.00	-2	672	-0.30%
2019/04/29	0	0.00	1	165.50	166.50	-1	667	-0.15%
2019/04/26	2	164.00	0	0.00	164.00	2	654	0.31%
2019/04/25	2	162.00	0	0.00	161.50	2	660	0.30%
2019/04/24	0	0.00	1	164.50	164.00	-1	671	-0.15%
2019/04/17	1	163.00	2	163.25	163.00	-1	752	-0.13%
2019/04/12	1	162.50	3	162.50	161.50	-2	788	-0.25%
2019/04/10	1	160.50	0	0.00	161.00	1	806	0.12%
2019/04/09	0	0.00	2	161.00	160.50	-2	834	-0.24%
2019/04/03	0	0.00	1	160.00	160.00	-1	905	-0.11%
2019/04/02	6	159.75	2	159.25	160.00	4	948	0.42%
2019/04/01	5	161.00	1	158.50	158.50	4	964	0.41%
2019/03/29	4	166.13	2	164.00	163.00	2	986	0.20%
2019/03/28	2	165.00	1	165.00	165.00	1	1,018	0.10%
2019/03/26	0	0.00	2	163.00	162.50	-2	1,082	-0.18%
2019/03/25	1	161.50	0	0.00	161.50	1	1,091	0.09%
2019/03/22	4	163.88	3	164.33	164.00	1	1,086	0.09%
2019/03/21	0	0.00	4	166.00	166.00	-4	1,085	-0.37%
2019/03/20	0	0.00	2	163.75	164.00	-2	1,064	-0.19%
2019/03/19	1	162.50	0	0.00	164.00	1	1,051	0.10%
2019/03/18	2	161.75	1	163.00	161.50	1	1,034	0.10%
2019/03/15	10	163.65	1	163.50	164.50	9	1,023	0.88%
2019/03/14	2	165.50	3	165.50	162.00	-1	1,010	-0.10%
2019/03/13	0	0.00	2	162.25	162.00	-2	981	-0.20%
2019/03/11	1	157.00	0	0.00	156.50	1	944	0.11%
2019/03/08	0	0.00	2	155.50	156.00	-2	938	-0.21%
2019/02/27	1	160.50	2	160.00	160.50	-1	901	-0.11%
2019/02/26	0	0.00	1	158.50	157.50	-1	886	-0.11%
2019/02/25	1	159.00	2	158.00	159.00	-1	876	-0.11%
2019/02/22	0	0.00	1	157.50	156.50	-1	862	-0.12%
2019/02/21	3	157.00	0	0.00	157.50	3	855	0.35%
2019/02/18	0	0.00	1	152.50	153.00	-1	826	-0.12%
2019/02/15	1	151.50	3	152.67	152.00	-2	822	-0.24%
2019/02/14	3	155.00	6	154.75	154.50	-3	813	-0.37%
2019/02/13	3	156.17	4	157.75	157.00	-1	798	-0.13%
2019/02/12	6	152.50	0	0.00	152.50	6	774	0.77%
2019/01/29	0	0.00	1	148.00	148.50	-1	751	-0.13%
2019/01/28	1	146.50	0	0.00	146.50	1	745	0.13%
2019/01/25	0	0.00	1	148.50	147.50	-1	739	-0.14%
2019/01/24	1	148.50	1	149.00	148.50	0	733	0.00%
2019/01/23	1	145.00	0	0.00	147.50	1	727	0.14%
2019/01/21	3	148.33	0	0.00	148.50	3	713	0.42%
2019/01/16	0	0.00	1	145.00	145.00	-1	682	-0.15%
2019/01/15	3	146.50	1	148.00	148.50	2	663	0.30%
2019/01/14	2	150.25	2	154.00	150.50	0	626	0.00%
2019/01/11	2	155.50	0	0.00	156.00	2	600	0.33%
2019/01/08	1	160.00	0	0.00	160.00	1	548	0.18%
2019/01/04	0	0.00	4	156.88	162.50	-4	514	-0.78%
2019/01/03	2	159.50	1	159.50	159.00	1	488	0.20%
2019/01/02	1	158.50	0	0.00	157.00	1	467	0.21%
2018/12/27	3	157.33	2	155.25	159.50	1	421	0.24%
2018/12/26	4	161.88	1	162.00	158.00	3	371	0.81%
2018/12/25	3	163.33	0	0.00	165.00	3	337	0.89%
2018/12/24	1	171.50	3	171.50	171.50	-2	291	-0.69%
2018/12/22	5	170.30	1	172.00	172.50	4	263	1.52%
2018/12/21	1	164.00	2	166.50	171.00	-1	217	-0.46%
2018/12/20	4	166.25	1	168.50	164.50	3	159	1.88%