騰輝電子-KY (6672)-台新-高雄券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
82.3
漲跌
▼1.2
漲幅
-1.44%
成交量
108張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	83.00	0	0.00	82.30	1	464	0.22%
2024/04/24	0.3	84.00	0	0.00	83.50	0.3	468	0.06%
2024/04/23	3	81.90	0	82.80	82.30	3	471	0.64%
2024/04/19	5	84.50	0	82.58	81.90	5	471	1.06%
2024/04/18	0	85.90	0	0.00	85.30	0	464	0.00%
2024/04/17	0	86.00	0	0.00	85.10	0	469	0.00%
2024/04/16	4	85.75	0	0.00	84.70	4	471	0.85%
2024/04/15	3	87.40	0	0.00	87.30	3	476	0.63%
2024/04/12	0	0.00	30	88.42	88.50	-30	486	-6.17%
2024/04/11	4	88.48	0	0.00	88.10	4	486	0.82%
2024/04/10	1	89.50	0	0.00	89.10	1	486	0.21%
2024/04/09	2.2	89.65	0	0.00	89.20	2.2	485	0.45%
2024/04/08	1	91.20	1	91.20	91.20	0	478	0.00%
2024/04/03	1	91.70	0	0.00	92.20	1	478	0.21%
2024/04/01	2	92.20	7	92.69	92.20	-5	483	-1.03%
2024/03/29	0	0.00	1	90.70	91.00	-1	473	-0.21%
2024/03/28	1	89.60	0	0.00	89.60	1	470	0.21%
2024/03/26	5	90.14	0	0.00	89.00	5	471	1.06%
2024/03/25	0	0.00	1.2	91.68	91.00	-1.2	476	-0.25%
2024/03/21	0	0.00	2	89.70	89.70	-2	490	-0.41%
2024/03/20	1	89.50	0	0.00	90.00	1	515	0.19%
2024/03/19	1	89.50	3	89.67	89.70	-2	551	-0.36%
2024/03/18	0	88.90	0	0.00	89.40	0	551	0.00%
2024/03/15	4	88.30	1	89.40	88.40	3	553	0.54%
2024/03/14	4	89.93	0	0.00	89.10	4	551	0.73%
2024/03/13	1	91.20	0	0.00	91.20	1	547	0.18%
2024/03/12	2	92.00	0.6	91.90	92.20	1.4	545	0.26%
2024/03/08	1	90.50	0	0.00	89.80	1	552	0.18%
2024/03/07	1	91.50	0	0.00	91.60	1	550	0.18%
2024/03/06	1	93.30	1	93.10	92.10	0	554	0.00%
2024/03/01	1	91.40	0	0.00	91.20	1	554	0.18%
2024/02/29	1	92.50	0	0.00	92.50	1	554	0.18%
2024/02/27	2	91.85	1	92.20	91.80	1	553	0.18%
2024/02/26	1	93.41	0	0.00	93.40	1	550	0.19%
2024/02/23	1	92.70	1	94.20	92.70	0	549	0.00%
2024/02/22	4	93.63	1	94.40	93.60	3	551	0.54%
2024/02/21	3	94.90	1	93.90	94.10	2	544	0.37%
2024/02/20	0	0.00	5	94.68	94.70	-5	556	-0.90%
2024/02/19	1	95.90	0.5	95.95	95.80	0.5	566	0.09%
2024/02/16	0	0.00	2	95.85	97.50	-2	576	-0.35%
2024/02/15	2	93.60	5	93.50	93.60	-3	559	-0.54%
2024/02/05	6.2	94.86	1	95.50	94.60	5.2	552	0.94%
2024/02/02	7	93.71	2	93.95	93.90	5	537	0.93%
2024/02/01	1	91.50	0	0.00	91.40	1	516	0.19%
2024/01/31	1	91.50	1	90.80	91.00	0	510	0.00%
2024/01/30	0	89.60	0	0.00	90.20	0	511	0.01%
2024/01/26	1	91.50	2	90.75	89.60	-1	512	-0.19%
2024/01/25	1	92.10	2	90.80	90.90	-1	513	-0.19%
2024/01/24	34.2	92.11	37	91.05	91.00	-2.8	506	-0.55%
2024/01/23	0	0.00	10.1	86.60	87.20	-10.1	469	-2.15%
2024/01/22	1	85.90	1	85.90	86.20	0	468	0.00%
2024/01/19	0	0.00	3	84.20	84.80	-3	466	-0.64%
2024/01/18	1	84.00	0	0.00	83.50	1	466	0.21%
2024/01/17	1	83.71	0	0.00	84.00	1	467	0.21%
2024/01/16	1	84.80	0	0.00	84.80	1	469	0.21%
2024/01/15	0	0.00	1	85.20	85.50	-1	471	-0.21%
2024/01/12	0	85.00	0	0.00	83.90	0	477	0.00%
2024/01/11	0	0.00	1	84.80	85.00	-1	485	-0.21%
2024/01/10	2	83.55	0	0.00	83.80	2	488	0.41%
2024/01/09	3	84.40	1	84.50	84.50	2	489	0.41%
2024/01/08	12.1	85.98	3	85.60	85.30	9.1	486	1.87%
2024/01/05	3	88.30	0.1	88.30	87.80	2.9	487	0.60%
2024/01/04	1	88.10	0	88.50	88.10	1	501	0.20%
2024/01/03	0	0.00	0	89.70	88.50	0	529	0.00%
2023/12/29	0	0.00	1	90.40	90.20	-1	543	-0.18%
2023/12/28	2	89.90	5	90.50	89.90	-3	546	-0.55%
2023/12/27	0	0.00	2	89.85	90.60	-2	548	-0.36%
2023/12/22	1	88.80	1	88.80	88.40	0	553	0.00%
2023/12/19	2.1	88.34	0	0.00	88.40	2.1	568	0.37%
2023/12/18	0.1	90.97	0	0.00	89.80	0.1	568	0.02%
2023/12/15	5.3	91.12	2	91.50	92.10	3.3	565	0.58%
2023/12/14	8	91.61	8.1	91.22	91.90	-0.1	552	-0.02%
2023/12/13	0	0.00	2	88.60	88.70	-2	522	-0.38%
2023/12/07	1	89.50	0	0.00	88.90	1	574	0.17%
2023/12/06	8	90.41	0	0.00	90.10	8	594	1.35%
2023/12/05	5	89.90	1	89.20	89.50	4	628	0.64%
2023/12/04	4	90.73	0	0.00	89.50	4	655	0.61%
2023/11/29	0	0.00	1	89.30	88.50	-1	719	-0.14%
2023/11/28	0	0.00	1	88.10	88.10	-1	724	-0.14%
2023/11/27	0.1	87.99	0	0.00	86.90	0.1	738	0.01%
2023/11/23	3.2	88.65	0	0.00	88.50	3.2	770	0.42%
2023/11/22	2	90.00	0	0.00	89.50	2	778	0.26%
2023/11/21	1	90.00	0	0.00	90.00	1	787	0.13%
2023/11/20	5	89.68	7	90.30	89.60	-2	791	-0.25%
2023/11/17	1	90.00	11.1	90.06	90.30	-10.1	794	-1.27%
2023/11/16	11	89.68	0	0.00	88.80	11	786	1.40%
2023/11/15	2	89.00	0	0.00	88.10	2	785	0.25%
2023/11/10	0	0.00	1	85.40	85.60	-1	875	-0.11%
2023/11/09	2	87.30	2	86.80	86.00	0	902	0.00%
2023/11/08	0	0.00	1	87.70	87.50	-1	932	-0.11%
2023/11/01	0	0.00	1	84.00	86.00	-1	1,304	-0.08%
2023/10/30	2	86.75	0	0.00	86.30	2	1,301	0.15%
2023/10/26	2	87.80	0	0.00	87.30	2	1,308	0.15%
2023/10/23	1	88.00	0	0.00	88.80	1	1,339	0.07%
2023/10/20	0.1	88.00	0	0.00	87.80	0.1	1,348	0.01%
2023/10/19	3	87.97	4	87.78	89.40	-1	1,348	-0.07%
2023/10/18	4	89.00	0	0.00	88.70	4	1,347	0.30%
2023/10/17	2	91.05	0	0.00	90.00	2	1,346	0.15%
2023/10/16	1	91.30	0	0.00	90.80	1	1,353	0.07%
2023/10/13	1	92.80	1	93.20	92.90	0	1,354	0.00%
2023/10/12	2	90.05	0	0.00	91.60	2	1,348	0.15%
2023/10/11	8.1	90.80	1	89.70	89.00	7.1	1,337	0.53%
2023/10/06	1	95.80	0	0.00	95.80	1	1,313	0.08%
2023/10/05	1.1	98.70	0	0.00	97.90	1.1	1,306	0.09%
2023/10/04	1	97.30	0	0.00	97.90	1	1,304	0.08%
2023/10/03	2	98.50	1	97.80	97.30	1	1,302	0.08%
2023/10/02	1	97.60	0	0.00	98.50	1	1,311	0.08%
2023/09/27	2	95.50	0	0.00	95.70	2	1,324	0.15%
2023/09/25	0	0.00	4	97.40	97.50	-4	1,329	-0.30%
2023/09/22	0	0.00	7	94.91	95.40	-7	1,330	-0.53%
2023/09/21	3	94.30	1	95.20	95.20	2	1,345	0.15%
2023/09/20	2	95.30	0	0.00	95.00	2	1,340	0.15%
2023/09/19	1	97.80	11	97.37	96.30	-10	1,344	-0.74%
2023/09/15	1	102.00	1	102.00	99.60	0	1,350	0.00%
2023/09/14	1	100.50	5	100.50	100.50	-4	1,335	-0.30%
2023/09/13	2	100.00	2	99.95	99.80	0	1,328	0.00%
2023/09/12	10	101.00	5	100.50	99.50	5	1,328	0.38%
2023/09/11	6	100.00	34	100.10	99.30	-28	1,317	-2.12%
2023/09/08	38	102.24	7	101.71	101.50	31	1,304	2.38%
2023/09/07	8	100.36	11	100.06	100.00	-3	1,286	-0.23%
2023/09/06	12	99.03	1	98.80	99.30	11	1,269	0.87%
2023/09/05	1	96.50	7	96.24	96.30	-6	1,226	-0.49%
2023/09/04	0	0.00	2	93.80	94.30	-2	1,209	-0.17%
2023/09/01	1	95.90	1	94.90	94.60	0	1,211	0.00%
2023/08/31	4	95.25	2	96.00	95.40	2	1,218	0.16%
2023/08/30	1	93.90	5	94.24	94.00	-4	1,211	-0.33%
2023/08/29	2	91.55	1	91.30	92.50	1	1,193	0.08%
2023/08/28	1	90.10	2	91.40	90.10	-1	1,184	-0.08%
2023/08/25	3	93.33	1	93.50	92.50	2	1,180	0.17%
2023/08/24	3	93.40	0	0.00	93.30	3	1,178	0.25%
2023/08/23	1	95.30	0	0.00	94.70	1	1,175	0.09%
2023/08/22	0	0.00	14	95.60	94.80	-14	1,184	-1.18%
2023/08/21	1	96.10	9	95.97	95.50	-8	1,182	-0.68%
2023/08/18	46	99.00	27	98.50	96.50	19	1,184	1.60%
2023/08/17	9	98.20	5	95.50	98.40	4	1,130	0.35%
2023/08/16	4	94.08	33	94.87	96.00	-29	1,119	-2.59%
2023/08/15	23	97.43	2	97.20	96.20	21	1,130	1.86%
2023/08/14	47	97.46	31	95.93	96.10	16	1,116	1.43%
2023/08/11	28	99.71	25	97.94	99.20	3	1,090	0.28%
2023/08/10	14	99.34	18	98.12	97.00	-4	1,000	-0.40%
2023/08/09	14	96.24	13	97.14	99.50	1	887	0.11%
2023/08/02	1	83.10	0	0.00	81.00	1	713	0.14%
2023/07/31	2	83.05	0	0.00	83.00	2	721	0.28%
2023/07/27	0	0.00	1	85.20	85.30	-1	753	-0.13%
2023/07/25	1	80.00	0	0.00	81.20	1	728	0.14%
2023/07/24	0	0.00	0	80.60	79.80	0	726	0.00%
2023/07/19	2	84.70	1.2	84.12	83.30	0.9	717	0.12%
2023/07/18	0	0.00	2	87.70	88.10	-2	711	-0.28%
2023/07/17	2	89.20	0	0.00	89.30	2	714	0.28%
2023/07/06	0	0.00	5	89.50	90.00	-5	745	-0.67%
2023/07/04	1	89.40	2	88.75	89.50	-1	728	-0.14%
2023/06/30	4	88.60	4	88.63	88.70	0	737	0.00%
2023/06/29	5	88.24	1	89.10	89.10	4	731	0.55%
2023/06/28	0	0.00	1	86.80	86.00	-1	711	-0.14%
2023/06/27	4.2	85.84	2	86.55	85.80	2.2	708	0.30%
2023/06/21	6	83.10	0	0.00	84.40	6	691	0.87%
2023/06/20	1	86.50	1	86.50	86.70	0	675	0.00%
2023/06/16	6	88.65	0	0.00	88.40	6	662	0.91%
2023/06/15	0	0.00	0.5	90.00	90.00	-0.5	655	-0.07%
2023/06/14	1	89.90	0	0.00	89.60	1	659	0.15%
2023/06/13	2	90.35	0	0.00	90.60	2	654	0.31%
2023/06/12	0	0.00	3	90.50	90.30	-3	640	-0.47%
2023/06/09	5	89.74	0	0.00	89.80	5	627	0.80%
2023/06/08	1	88.30	1	88.40	88.40	0	619	0.00%
2023/06/06	3	87.50	13.8	86.96	87.50	-10.8	621	-1.73%
2023/06/02	1	90.30	1	90.20	90.50	0	604	0.00%
2023/06/01	0	0.00	2	89.85	90.10	-2	599	-0.33%
2023/05/31	1	90.50	2	90.30	90.30	-1	612	-0.16%
2023/05/30	3.3	90.35	0	0.00	89.20	3.3	615	0.53%
2023/05/29	0.2	90.50	3	91.50	90.30	-2.8	606	-0.46%
2023/05/25	2.3	89.23	0	89.40	89.20	2.3	585	0.39%
2023/05/24	0	0.00	1	89.30	89.20	-1	578	-0.17%
2023/05/23	1	87.40	4.4	87.36	87.50	-3.4	565	-0.60%
2023/05/19	0	0.00	4	85.40	85.00	-4	543	-0.74%
2023/05/18	4	82.20	2	82.25	82.30	2	515	0.39%
2023/05/17	2	81.00	0	0.00	81.10	2	499	0.40%
2023/05/15	0	0.00	2	80.60	80.30	-2	490	-0.41%
2023/05/12	2	81.40	0	0.00	81.40	2	500	0.40%
2023/05/11	1	81.20	1	81.10	81.50	0	499	0.00%
2023/05/10	2.1	82.09	1	80.70	82.10	1.1	495	0.22%
2023/05/09	1	80.70	0	0.00	81.00	1	497	0.20%
2023/05/08	2	82.55	0	0.00	82.70	2	496	0.40%
2023/05/05	1	82.10	1	82.50	81.50	0	493	0.00%
2023/05/04	3	79.53	10	79.67	79.60	-7	491	-1.43%
2023/05/03	13	83.10	1	82.90	81.20	12	488	2.46%
2023/04/28	2	83.05	0	0.00	82.40	2	471	0.42%
2023/04/26	5.1	81.45	0	0.00	82.30	5.1	461	1.10%
2023/04/24	0	87.20	0	0.00	86.20	0	454	0.00%
2023/04/21	9.4	85.68	1	87.80	85.00	8.4	451	1.85%
2023/04/20	1	88.90	1	89.60	87.80	0	448	0.00%
2023/04/19	0	89.50	1	90.00	89.90	-1	446	-0.22%
2023/04/17	0	0.00	0	88.75	88.90	0	420	0.00%
2023/04/14	1	86.30	0	86.25	85.80	1	400	0.25%
2023/04/13	0	86.86	3	85.27	85.00	-3	395	-0.76%
2023/04/11	0	84.50	0	0.00	84.50	0	392	0.00%
2023/04/07	1	84.80	8	85.11	84.70	-7	394	-1.78%
2023/03/31	8	85.06	0	0.00	85.10	8	388	2.06%
2023/03/29	7	80.83	0	84.00	80.70	7	370	1.89%
2023/03/28	0	81.80	0	0.00	80.60	0	371	0.00%
2023/03/23	0	0.00	2	84.00	84.00	-2	378	-0.53%
2023/03/16	0	0.00	1	81.90	82.00	-1	433	-0.23%
2023/03/15	11	83.50	14	84.04	83.90	-3	478	-0.63%
2023/03/14	1	83.10	0	0.00	83.00	1	473	0.21%
2023/03/13	0	0.00	1	83.10	84.50	-1	476	-0.21%
2023/03/09	0	0.00	3	87.53	87.80	-3	485	-0.62%
2023/03/08	0.5	87.20	0	0.00	86.90	0.5	488	0.10%
2023/03/07	0	0.00	1.2	86.07	86.10	-1.2	499	-0.24%
2023/03/02	0	0.00	1	84.90	84.90	-1	514	-0.19%
2023/02/22	2	82.70	0	0.00	82.60	2	505	0.40%
2023/02/21	2	84.10	2	84.40	83.70	0	502	0.00%
2023/02/20	4	84.05	0	0.00	83.90	4	502	0.80%
2023/02/13	0.1	79.80	0	0.00	80.00	0.1	490	0.02%
2023/02/10	12.2	80.65	4	81.30	79.70	8.2	493	1.66%
2023/02/08	1	81.90	1	81.30	81.30	0	481	0.00%
2023/02/07	12	81.80	12	80.90	81.60	0	480	0.00%
2023/02/03	11	81.70	12	82.31	81.80	-1	482	-0.21%
2023/02/02	1	83.00	0	0.00	83.00	1	476	0.21%
2023/02/01	1	81.50	0	0.00	81.90	1	466	0.21%
2023/01/17	1	74.60	0	0.00	75.50	1	434	0.23%
2023/01/16	0	0.00	3	75.17	74.70	-3	433	-0.69%
2023/01/13	4	75.60	0	0.00	75.60	4	432	0.93%
2023/01/11	0.2	77.40	0	0.00	77.50	0.2	429	0.04%
2023/01/09	1	76.80	0	0.00	77.20	1	426	0.23%
2023/01/06	2	76.60	0	0.00	77.00	2	419	0.48%
2023/01/03	4	74.30	0	0.00	74.80	4	416	0.96%
2022/12/29	0	0.00	1	74.70	75.10	-1	410	-0.24%
2022/12/22	0	0.00	2	74.80	75.10	-2	400	-0.50%
2022/12/21	8	72.60	0	0.00	72.60	8	402	1.99%
2022/12/20	0	0.00	1	73.30	73.00	-1	402	-0.25%
2022/12/16	1	77.30	0	0.00	77.00	1	399	0.25%
2022/12/14	0	0.00	0.2	77.00	76.40	-0.2	389	-0.05%
2022/12/09	10	80.23	10	78.92	78.10	0	369	0.00%
2022/12/05	0	0.00	1	73.90	74.00	-1	265	-0.38%
2022/12/01	0	0.00	1	73.40	73.40	-1	257	-0.39%
2022/11/30	1	72.20	2	72.55	72.90	-1	248	-0.40%
2022/11/29	2	72.80	1	72.10	72.40	1	240	0.42%
2022/11/28	3	70.53	3	70.60	70.30	0	227	0.00%
2022/11/25	3	71.83	0	0.00	70.20	3	229	1.31%
2022/11/24	0	0.00	6	70.52	72.10	-6	218	-2.75%
2022/11/21	3	68.00	0	0.00	67.80	3	206	1.45%
2022/11/16	8	66.89	0	0.00	67.50	8	222	3.60%
2022/11/10	0	0.00	1	65.30	65.20	-1	238	-0.42%
2022/11/08	0.1	64.90	0	0.00	65.00	0.1	240	0.04%
2022/11/04	4	63.53	0	0.00	64.70	4	251	1.59%
2022/11/02	1	64.50	1	64.30	63.30	0	249	0.00%
2022/10/18	0	0.00	1	60.50	60.70	-1	252	-0.40%
2022/10/13	1	57.00	0	0.00	56.80	1	255	0.39%
2022/10/12	1	58.90	0	0.00	60.30	1	252	0.40%
2022/10/11	1	59.70	1	59.60	59.80	0	252	0.00%
2022/10/07	1	62.30	1	61.50	62.10	0	253	0.00%
2022/10/06	1	60.50	0	0.00	60.80	1	254	0.39%
2022/09/28	1	61.80	0	0.00	58.10	1	276	0.36%
2022/09/23	0	0.00	1	66.20	65.20	-1	271	-0.37%
2022/09/21	0	0.00	1	66.30	66.20	-1	273	-0.37%
2022/09/13	0	70.00	0	0.00	69.30	0	298	0.00%
2022/09/07	1	67.00	0	0.00	66.60	1	322	0.31%
2022/09/01	5	72.86	0	73.00	71.50	5	319	1.56%
2022/08/31	3	72.87	1	74.70	74.30	2	315	0.63%
2022/08/29	0	0.00	4	69.48	69.40	-4	322	-1.24%
2022/08/23	1	74.50	3	73.40	72.90	-2	320	-0.62%
2022/08/22	3	77.00	4	75.65	75.40	-1	314	-0.32%
2022/08/19	1.1	70.31	0	0.00	70.10	1.1	306	0.36%
2022/08/15	1	68.40	0	0.00	69.00	1	298	0.33%
2022/08/12	0	0.00	6	67.45	68.00	-6	298	-2.01%
2022/08/11	9	67.37	0	0.00	67.60	9	297	3.03%
2022/08/10	0	0.00	3	62.00	62.20	-3	287	-1.04%
2022/08/04	0	0.00	4	61.23	61.60	-4	296	-1.35%
2022/07/27	20	65.00	0	0.00	65.90	20	307	6.51%
2022/07/19	5	68.00	0	0.00	67.20	5	352	1.42%
2022/07/18	0	0.00	1	68.60	68.00	-1	354	-0.28%
2022/07/15	20	68.00	0	0.00	68.00	20	355	5.63%
2022/07/13	1	64.70	0	0.00	65.00	1	360	0.28%
2022/07/12	4	62.85	0	0.00	62.50	4	360	1.11%
2022/07/11	4	66.38	0	0.00	65.50	4	362	1.10%
2022/07/08	0	0.00	1	66.60	66.30	-1	362	-0.28%
2022/07/06	1	66.50	0	0.00	64.30	1	357	0.28%
2022/07/01	0	0.00	2	67.65	66.10	-2	365	-0.55%
2022/06/30	2	71.95	1	71.30	70.40	1	362	0.28%
2022/06/23	0	0.00	3	70.80	71.00	-3	365	-0.82%
2022/06/22	0.2	73.20	0	0.00	70.40	0.2	363	0.05%
2022/06/21	11	74.88	0	0.00	75.30	11	358	3.07%
2022/06/20	1	81.70	0.1	82.00	81.40	0.9	358	0.26%
2022/06/17	1	84.00	0.1	82.50	82.00	0.9	353	0.25%
2022/06/16	0	0.00	0.1	87.59	86.50	-0.1	345	-0.03%
2022/06/13	1	88.90	2	88.70	88.60	-1	350	-0.28%
2022/06/10	0	0.00	3	90.00	90.40	-3	357	-0.84%
2022/06/08	0	0.00	0.2	92.40	90.60	-0.2	359	-0.06%
2022/06/07	0	0.00	0.5	94.50	94.90	-0.5	346	-0.14%
2022/05/31	1	94.40	1	94.80	94.50	0	359	0.00%
2022/05/30	4	95.00	1	94.90	95.10	3	362	0.83%
2022/05/27	2	92.60	7	93.31	93.20	-5	359	-1.39%
2022/05/25	3	90.80	0	0.00	90.30	3	352	0.85%
2022/05/24	0	0.00	1	89.80	89.80	-1	361	-0.28%
2022/05/23	0	92.00	0	0.00	91.40	0	364	0.00%
2022/05/20	2	91.65	1	91.10	91.10	1	371	0.27%
2022/05/19	0	0.00	1	90.50	90.50	-1	370	-0.27%
2022/05/17	0	0.00	0	89.40	90.50	0	372	0.00%
2022/05/16	1	88.80	0	0.00	88.80	1	375	0.27%
2022/05/13	0	89.90	0	0.00	89.00	0	379	0.00%
2022/05/10	1	88.30	2	92.00	92.00	-1	393	-0.25%
2022/05/09	1	91.70	5	91.72	90.00	-4	395	-1.01%
2022/05/06	1	94.80	9	94.79	94.70	-8	395	-2.02%
2022/05/05	2	97.30	2	97.60	97.30	0	399	0.00%
2022/05/04	0	0.00	2	96.10	95.90	-2	401	-0.50%
2022/05/03	0	0.00	1	93.90	94.30	-1	414	-0.24%
2022/04/29	1	93.10	3	93.70	93.50	-2	420	-0.48%
2022/04/28	3	90.50	1	92.00	91.20	2	423	0.47%
2022/04/27	0	0.00	8	89.89	93.00	-8	404	-1.98%
2022/04/26	1	96.80	0	0.00	96.10	1	392	0.25%
2022/04/22	0	0.00	1	101.50	102.00	-1	389	-0.26%
2022/04/20	0	100.00	0	0.00	102.50	0	409	0.00%
2022/04/18	1	97.50	7	97.89	98.00	-6	416	-1.44%
2022/04/15	3	100.50	0	0.00	99.50	3	417	0.72%
2022/04/14	8	102.88	0	0.00	102.00	8	426	1.87%
2022/04/13	0	103.50	0	0.00	103.50	0	437	0.00%
2022/04/12	1	101.50	0	0.00	101.00	1	442	0.23%
2022/04/11	0	104.50	0	0.00	103.50	0	454	0.00%
2022/04/01	0.1	111.50	0	0.00	111.00	0.1	486	0.02%
2022/03/31	1	113.00	0	0.00	112.00	1	505	0.20%
2022/03/30	0.1	114.50	1	114.50	114.00	-1	522	-0.18%
2022/03/23	1	113.50	1	115.00	115.00	0	653	0.00%
2022/03/21	2	113.00	1	113.50	113.50	1	649	0.15%
2022/03/17	0	0.00	1	109.00	111.50	-1	664	-0.15%
2022/03/16	0	0.00	1	107.00	106.50	-1	668	-0.15%
2022/03/15	2	108.00	2	110.50	108.00	0	670	0.00%
2022/03/11	1	113.50	0	0.00	114.00	1	678	0.15%
2022/03/10	1	114.50	1	116.00	115.50	0	681	0.00%
2022/03/07	0	0.00	2.1	114.53	114.50	-2.1	703	-0.29%
2022/03/04	0	0.00	1	117.00	117.00	-1	708	-0.14%
2022/02/24	1	118.00	1	117.50	116.50	0	866	0.00%
2022/02/21	1	122.00	3	121.50	122.00	-2	943	-0.21%
2022/02/14	3	120.50	0	0.00	118.50	3	1,142	0.26%
2022/02/11	0	0.00	1	122.00	122.00	-1	1,146	-0.09%
2022/02/10	1	122.50	0	0.00	121.50	1	1,164	0.09%
2022/02/09	0	0.00	4	121.25	123.50	-4	1,202	-0.33%
2022/02/08	3	117.00	0	0.00	120.50	3	1,277	0.23%
2022/02/07	5.1	114.01	0	0.00	116.00	5.1	1,355	0.37%
2022/01/26	3	112.33	7	112.00	112.50	-4	1,367	-0.29%
2022/01/25	4	112.75	2	111.25	111.00	2	1,386	0.14%
2022/01/24	10	116.50	0	0.00	116.00	10	1,391	0.72%
2022/01/21	1	119.50	2	120.00	119.00	-1	1,399	-0.07%
2022/01/20	2	120.50	0	0.00	123.00	2	1,424	0.14%
2022/01/17	0.2	121.00	1	121.50	123.00	-0.8	1,469	-0.05%
2022/01/14	11	119.05	0	0.00	119.50	11	1,477	0.74%
2022/01/13	5	123.00	0	0.00	122.50	5	1,469	0.34%
2022/01/12	6	123.92	0	0.00	123.00	6	1,473	0.41%
2022/01/11	5	125.00	2	125.75	125.50	3	1,484	0.20%
2022/01/07	12	127.58	0	0.00	126.00	12	1,486	0.81%
2022/01/06	11	130.64	2	130.00	129.00	9	1,483	0.61%
2022/01/05	10	132.50	0	0.00	132.00	10	1,480	0.68%
2022/01/04	2	135.25	2	133.25	133.00	0	1,485	0.00%
2022/01/03	6	134.42	60	135.58	137.00	-54	1,477	-3.66%
2021/12/30	5	133.30	0	0.00	133.50	5	1,469	0.34%
2021/12/29	0	0.00	7	132.86	132.00	-7	1,484	-0.47%
2021/12/28	2	133.75	0	0.00	133.00	2	1,506	0.13%
2021/12/27	22	136.73	9	135.00	135.00	13	1,516	0.86%
2021/12/24	10	133.75	13	134.38	132.50	-3	1,517	-0.20%
2021/12/23	0	0.00	6	137.00	134.50	-6	1,518	-0.40%
2021/12/22	56	134.73	58	136.64	135.50	-2	1,514	-0.13%
2021/12/21	1	125.50	7	127.00	131.00	-6	1,471	-0.41%
2021/12/20	1	124.00	1	125.50	123.50	0	1,484	0.00%
2021/12/17	1	124.50	0	0.00	124.50	1	1,542	0.06%
2021/12/16	5	126.50	1	126.00	126.50	4	1,582	0.25%
2021/12/15	9	123.56	1	123.50	124.50	8	1,598	0.50%
2021/12/14	3.1	124.52	0	0.00	123.00	3.1	1,623	0.19%
2021/12/13	10	127.15	3	127.17	127.00	7	1,632	0.43%
2021/12/10	1	129.50	0	0.00	128.50	1	1,644	0.06%
2021/12/09	3	130.83	1	132.50	130.00	2	1,640	0.12%
2021/12/08	0	0.00	4	131.50	131.50	-4	1,638	-0.24%
2021/12/07	6	133.00	0	0.00	131.00	6	1,652	0.36%
2021/12/06	1.1	130.57	1	131.50	131.00	0.1	1,651	0.00%
2021/12/03	5	130.50	0	0.00	130.50	5	1,666	0.30%
2021/12/02	13.2	130.10	0	0.00	129.50	13.2	1,682	0.79%
2021/12/01	4	132.63	1	133.50	132.50	3	1,700	0.18%
2021/11/30	3.6	134.13	0	0.00	134.50	3.6	1,715	0.21%
2021/11/29	6.2	130.45	1	129.50	131.50	5.2	1,726	0.30%
2021/11/26	14.1	134.22	21	136.24	133.50	-7	1,714	-0.41%
2021/11/25	15	139.57	17.3	139.99	138.50	-2.3	1,688	-0.14%
2021/11/24	2	134.25	2	134.00	136.00	0	1,638	0.00%
2021/11/23	27	133.04	8	131.50	131.00	19	1,655	1.15%
2021/11/22	9	135.89	1	136.00	136.00	8	1,694	0.47%
2021/11/19	1	139.00	0	0.00	135.50	1	1,706	0.06%
2021/11/18	13	142.08	9	139.78	138.00	4	1,712	0.23%
2021/11/17	52.5	140.93	30.5	141.50	139.50	22.1	1,688	1.31%
2021/11/16	9	136.00	5	136.50	138.00	4	1,617	0.25%
2021/11/15	0	0.00	3	130.67	134.00	-3	1,587	-0.19%
2021/11/12	10	130.45	1	129.50	129.50	9	1,594	0.56%
2021/11/11	0	0.00	3	131.67	129.00	-3	1,625	-0.18%
2021/11/10	2	129.50	11	129.59	130.00	-9	1,676	-0.54%
2021/11/09	2	129.00	14	128.61	128.00	-12	1,697	-0.71%
2021/11/08	43	127.65	40	128.90	127.00	3	1,704	0.18%
2021/11/05	21.3	136.16	11	133.14	132.50	10.3	1,695	0.60%
2021/11/04	26	135.77	23	138.54	137.50	3	1,638	0.18%
2021/11/03	3	128.83	1	128.00	129.50	2	1,586	0.13%
2021/11/02	14.2	126.89	2	127.25	126.00	12.2	1,642	0.74%
2021/11/01	1	130.50	2	130.50	130.50	-1	1,645	-0.06%
2021/10/29	6	127.33	0	0.00	126.50	6	1,660	0.36%
2021/10/28	3	130.67	9	131.22	129.00	-6	1,662	-0.36%
2021/10/27	5	128.90	12	130.00	130.00	-7	1,674	-0.42%
2021/10/26	18	128.83	6	127.83	126.50	12	1,705	0.70%
2021/10/25	3	125.33	0	0.00	125.00	3	1,732	0.17%
2021/10/22	1	127.00	2	127.50	128.00	-1	1,790	-0.06%
2021/10/21	22	128.23	2	128.50	125.50	20	1,843	1.08%
2021/10/20	4	127.00	3	127.33	125.50	1	1,903	0.05%
2021/10/19	15	127.33	9	128.44	127.00	6	1,990	0.30%
2021/10/15	0	0.00	1	126.50	126.00	-1	2,076	-0.05%
2021/10/14	0	0.00	1.4	123.86	124.50	-1.4	2,174	-0.06%
2021/10/13	3	122.00	1.5	121.00	120.00	1.5	2,268	0.07%
2021/10/12	0	0.00	1	121.50	122.50	-1	2,425	-0.04%
2021/10/08	1	127.50	0.1	126.50	125.00	0.9	2,476	0.04%
2021/10/07	1	127.50	0	0.00	127.50	1	2,546	0.04%
2021/10/06	18	130.53	4	124.25	121.50	14	2,681	0.52%
2021/10/05	0	0.00	4	123.13	129.00	-4	2,761	-0.14%
2021/10/01	0	0.00	1.5	128.33	128.00	-1.5	2,988	-0.05%
2021/09/30	0	0.00	5	131.50	132.00	-5	3,113	-0.16%
2021/09/29	2.5	131.00	3	129.00	127.50	-0.5	3,275	-0.02%
2021/09/28	4.2	135.74	4	135.25	135.00	0.2	3,487	0.01%
2021/09/27	1.3	142.00	5	142.60	142.00	-3.7	3,688	-0.10%
2021/09/24	7	148.71	5	150.90	148.00	2	3,731	0.05%
2021/09/23	19.5	148.41	19	148.55	150.00	0.5	3,738	0.01%
2021/09/22	3	143.17	6	142.92	141.00	-3	3,894	-0.08%
2021/09/17	21	146.05	6	144.42	146.50	15	3,927	0.38%
2021/09/16	3	141.33	4.1	140.67	141.50	-1.1	3,999	-0.03%
2021/09/15	3	135.67	4	135.63	135.50	-1	4,106	-0.02%
2021/09/14	4	141.00	0	0.00	139.50	4	4,241	0.09%
2021/09/13	2	141.75	3	142.00	141.00	-1	4,337	-0.02%
2021/09/10	6.1	141.17	6	141.00	141.50	0.1	4,412	0.00%
2021/09/08	3	141.83	1	141.00	139.00	2	4,661	0.04%
2021/09/07	4	144.88	6	143.50	142.00	-2	4,840	-0.04%
2021/09/06	4	149.88	2	148.75	146.50	2	5,008	0.04%
2021/09/03	3	147.67	7	146.71	146.00	-4	5,235	-0.08%
2021/09/02	4	152.63	8	153.13	148.50	-4	5,297	-0.08%
2021/09/01	6	152.50	5	150.90	153.00	1	5,379	0.02%
2021/08/31	0	0.00	19	152.34	151.00	-19	5,519	-0.34%
2021/08/30	3	152.00	16	153.09	151.50	-13	5,649	-0.23%
2021/08/27	7	152.93	20	154.45	150.50	-13	5,835	-0.22%
2021/08/26	18	160.06	12	159.38	157.50	6	5,996	0.10%
2021/08/25	4	158.88	2	159.50	158.50	2	6,039	0.03%
2021/08/24	5	155.30	4	158.13	154.50	1	6,115	0.02%
2021/08/23	25	158.18	5	157.30	159.50	20	6,194	0.32%
2021/08/20	1	153.50	4	153.25	151.50	-3	6,297	-0.05%
2021/08/19	4	157.75	24	154.52	151.50	-20	6,343	-0.32%
2021/08/18	7	155.29	7	151.79	159.50	0	6,342	0.00%
2021/08/17	7	158.93	3	159.00	149.50	4	6,332	0.06%
2021/08/16	2	154.50	7.1	152.91	158.00	-5.1	6,314	-0.08%
2021/08/13	7	163.71	7	163.00	159.00	0	6,259	0.00%
2021/08/12	2	163.50	1	163.50	166.00	1	6,232	0.02%
2021/08/11	9	162.05	6	162.17	160.00	3	6,217	0.05%
2021/08/10	1	163.00	1	161.50	162.00	0	6,203	0.00%
2021/08/09	2	165.24	5	163.20	165.00	-3	6,212	-0.05%
2021/08/06	35	163.89	5	165.50	164.00	30	6,199	0.48%
2021/08/05	16	170.03	1	172.50	170.00	15	6,154	0.24%
2021/08/04	3	171.00	4	170.75	169.50	-1	6,179	-0.02%
2021/08/03	1	174.50	1	174.00	172.00	0	6,193	0.00%
2021/08/02	8	172.13	45	172.27	174.00	-37	6,334	-0.58%
2021/07/30	13	175.69	5	175.80	169.50	8	6,321	0.13%
2021/07/29	12	173.63	12	174.38	177.50	0	6,309	0.00%
2021/07/28	10	169.55	17	171.97	172.00	-7	6,279	-0.11%
2021/07/27	10.1	178.55	25	176.04	175.00	-15	6,231	-0.24%
2021/07/26	19	183.08	45	183.52	183.50	-26	6,197	-0.42%
2021/07/23	24	182.87	14	178.93	176.50	10	6,195	0.16%
2021/07/22	16	182.63	12	183.08	182.00	4	6,119	0.07%
2021/07/21	21	180.52	29	181.93	180.50	-8	6,093	-0.13%
2021/07/20	22	180.09	18	180.58	176.00	4	6,037	0.07%
2021/07/19	77	187.99	22	187.48	185.00	55	5,937	0.93%
2021/07/16	34	183.87	44	185.70	186.00	-10	5,848	-0.17%
2021/07/15	12	177.33	22	177.00	177.50	-10	5,691	-0.18%
2021/07/14	16	176.34	27.1	175.27	176.00	-11.1	5,636	-0.20%
2021/07/13	36	181.06	33	178.96	174.50	3	5,562	0.05%
2021/07/12	19	178.95	24	178.40	179.00	-5	5,415	-0.09%
2021/07/09	22	174.68	37	174.18	177.50	-15	5,321	-0.28%
2021/07/08	34.1	174.09	30	174.12	173.50	4.1	5,240	0.08%
2021/07/07	40	170.60	29	171.95	173.00	11	5,072	0.22%
2021/07/06	22	169.95	26	169.63	167.50	-4	4,938	-0.08%
2021/07/05	45	163.87	45.2	161.78	163.00	-0.2	4,783	0.00%
2021/07/02	41.1	154.70	39	156.72	160.50	2.1	4,574	0.04%
2021/07/01	8.1	146.39	37	146.53	146.00	-28.9	4,393	-0.66%
2021/06/30	12	145.25	14	145.64	143.50	-2	4,351	-0.05%
2021/06/29	34	147.90	41	147.67	144.00	-7	4,302	-0.16%
2021/06/28	10	141.55	10	141.45	141.50	0	4,129	0.00%
2021/06/25	47.1	144.86	6	141.50	140.50	41.1	4,087	1.01%
2021/06/24	33	144.15	14	144.11	144.00	19	3,996	0.48%
2021/06/23	13	146.27	21.1	145.59	150.50	-8.1	3,880	-0.21%
2021/06/22	20	143.03	16	144.31	139.50	4	3,730	0.11%
2021/06/21	11	144.09	21	144.64	143.00	-10	3,636	-0.28%
2021/06/18	33	147.71	102.1	149.99	142.00	-69.1	3,571	-1.94%	大賣/
2021/06/17	37	147.88	23	147.93	149.50	14	3,403	0.41%
2021/06/16	21	147.74	24	146.69	149.50	-3	3,316	-0.09%
2021/06/15	82	142.52	47	140.98	138.50	35	3,156	1.11%
2021/06/11	12	140.33	23	138.81	142.00	-11	2,992	-0.37%
2021/06/10	19	130.63	9	129.94	129.50	10	2,787	0.36%
2021/06/09	50	128.93	16	128.09	129.50	34	2,720	1.25%
2021/06/08	21	130.67	7	128.07	126.50	14	2,628	0.53%
2021/06/07	29	129.86	27	128.69	134.00	2	2,495	0.08%
2021/06/04	56	128.21	49	127.60	129.00	7	2,380	0.29%
2021/06/03	29.1	125.14	33	125.94	129.00	-3.9	2,219	-0.17%
2021/06/02	20	114.50	26.1	115.46	117.50	-6.1	2,040	-0.30%
2021/06/01	15	111.10	26	110.25	113.50	-11	1,972	-0.56%
2021/05/31	22	108.07	19	108.08	109.50	3	1,890	0.16%
2021/05/28	33.2	104.07	25	104.34	105.50	8.2	1,802	0.45%
2021/05/27	17	98.49	20	98.17	100.00	-3	1,688	-0.18%
2021/05/26	3	95.60	3	95.83	95.30	0	1,647	0.00%
2021/05/25	10	95.20	1	95.50	94.80	9	1,649	0.55%
2021/05/24	1	93.20	1	93.80	93.50	0	1,687	0.00%
2021/05/21	0	0.00	1	90.20	89.10	-1	1,693	-0.06%
2021/05/19	2	88.35	3	88.27	88.50	-1	1,740	-0.06%
2021/05/18	0	0.00	2	85.25	87.70	-2	1,759	-0.11%
2021/05/17	3	81.43	1	83.30	79.80	2	1,807	0.11%
2021/05/14	5	89.18	3	88.67	87.60	2	1,819	0.11%
2021/05/13	2	88.55	1	88.20	88.30	1	1,894	0.05%
2021/05/12	1	96.10	24	92.90	91.20	-23	1,885	-1.22%
2021/05/11	7	94.96	3	93.40	93.00	4	1,870	0.21%
2021/05/10	17	99.18	11	100.68	96.00	6	1,843	0.33%
2021/05/07	1	94.20	2	94.55	95.00	-1	1,742	-0.06%
2021/05/06	5	92.46	6	92.87	92.60	-1	1,772	-0.06%
2021/05/05	2	89.20	7.1	87.37	89.00	-5.1	1,825	-0.28%
2021/05/03	3	92.23	11	90.56	90.60	-8	1,962	-0.41%
2021/04/29	16.1	95.28	10	95.68	94.00	6.1	2,061	0.29%
2021/04/28	11	93.10	1	92.50	93.10	10	2,069	0.48%
2021/04/27	7	92.24	0	0.00	92.20	7	2,064	0.34%
2021/04/26	0	0.00	2	92.60	91.10	-2	2,053	-0.10%
2021/04/22	0	0.00	15	89.64	89.50	-15	2,048	-0.73%
2021/04/20	1	90.70	0	0.00	91.00	1	2,031	0.05%
2021/04/19	15	90.40	4	90.60	90.20	11	2,028	0.54%
2021/04/16	0	0.00	2	90.50	90.40	-2	2,024	-0.10%
2021/04/14	0	0.00	2	89.50	90.20	-2	2,019	-0.10%
2021/04/13	3	91.83	2	90.95	90.10	1	2,014	0.05%
2021/04/12	2	91.90	1	91.70	92.00	1	2,021	0.05%
2021/04/09	6	92.85	2	93.45	92.10	4	2,013	0.20%
2021/04/08	12	96.48	16	96.25	95.10	-4	1,987	-0.20%
2021/04/07	18	95.57	10	95.99	95.80	8	1,956	0.41%
2021/04/06	7	93.16	6	92.85	92.60	1	1,895	0.05%
2021/03/29	0	0.00	3	90.37	90.60	-3	1,818	-0.17%
2021/03/26	0	0.00	2	89.90	89.70	-2	1,809	-0.11%
2021/03/23	0	0.00	1	90.60	90.30	-1	1,786	-0.06%
2021/03/22	0	0.00	3	91.30	91.20	-3	1,771	-0.17%
2021/03/19	1	93.20	0	0.00	92.50	1	1,758	0.06%
2021/03/18	2	92.95	0	0.00	93.40	2	1,742	0.11%
2021/03/17	3	93.80	6	93.25	92.40	-3	1,707	-0.18%
2021/03/16	15	92.89	1	92.70	94.00	14	1,677	0.83%
2021/03/11	0	0.00	2	91.55	92.50	-2	1,595	-0.13%
2021/03/10	2	92.15	1	91.80	91.40	1	1,577	0.06%
2021/03/09	4	91.00	4	91.45	91.30	0	1,559	0.00%
2021/03/08	0	0.00	1	90.80	87.60	-1	1,528	-0.07%
2021/03/05	6	90.88	3	89.77	90.20	3	1,510	0.20%
2021/03/04	1	90.10	0	0.00	89.50	1	1,486	0.07%
2021/03/03	1	88.50	3	88.03	89.20	-2	1,473	-0.14%
2021/03/02	2	91.45	2	91.85	90.00	0	1,454	0.00%
2021/02/26	1	91.20	0	0.00	91.20	1	1,433	0.07%
2021/02/25	7	90.94	1	90.40	90.50	6	1,408	0.43%
2021/02/24	4	92.65	5	92.28	91.00	-1	1,383	-0.07%
2021/02/23	2	89.95	32	90.02	90.30	-30	1,314	-2.28%
2021/02/22	5	89.00	13	88.42	88.40	-8	1,285	-0.62%
2021/02/19	8	86.43	7	86.99	87.00	1	1,246	0.08%
2021/02/18	5	83.70	6	85.43	85.60	-1	1,223	-0.08%
2021/02/17	7	84.10	1	83.00	84.50	6	1,195	0.50%
2021/02/05	1	83.50	1	83.00	83.20	0	1,127	0.00%
2021/02/04	13	83.76	19	82.76	82.40	-6	1,080	-0.56%
2021/02/03	0	0.00	2	80.70	79.60	-2	988	-0.20%
2021/02/02	2	80.70	1	80.00	80.20	1	970	0.10%
2021/02/01	2	78.25	1	79.30	78.50	1	935	0.11%
2021/01/29	16	82.89	24	81.70	79.70	-8	913	-0.88%
2021/01/28	14	82.07	14	82.49	82.50	0	854	0.00%
2021/01/27	12	81.58	15.2	81.13	81.20	-3.2	794	-0.40%
2021/01/26	7	80.20	1.1	80.83	78.20	5.9	698	0.84%
2021/01/25	18	78.32	12	78.43	79.60	6	636	0.94%
2021/01/22	26	73.69	22	73.73	75.00	4	521	0.77%
2021/01/21	0	0.00	4	70.85	72.90	-4	392	-1.02%
2021/01/20	1	63.10	1	65.90	66.30	0	319	0.00%
2021/01/13	1	67.50	0	0.00	67.50	1	297	0.34%
2021/01/07	1	68.70	0	0.00	68.60	1	291	0.34%
2021/01/05	12	69.92	3	70.07	70.00	9	276	3.25%
2021/01/04	2	68.00	0	0.00	67.80	2	261	0.77%
2020/12/31	1	67.80	0	0.00	68.00	1	258	0.39%
2020/12/22	0	0.00	1	68.50	68.00	-1	260	-0.38%
2020/12/21	1	69.30	1	69.30	68.50	0	266	0.00%
2020/12/18	1	68.80	1	69.10	69.30	0	271	0.00%
2020/12/17	0	0.00	1	68.50	68.40	-1	273	-0.37%
2020/12/16	1	68.30	0	0.00	68.30	1	280	0.36%
2020/12/15	1	69.00	1	68.40	68.30	0	283	0.00%
2020/12/08	3	68.50	0	0.00	68.60	3	342	0.87%
2020/12/07	2	69.35	0	0.00	69.10	2	340	0.59%
2020/12/04	2	69.35	0	0.00	69.50	2	338	0.59%
2020/12/03	0	0.00	2	69.60	69.90	-2	338	-0.59%
2020/11/30	1	70.00	0	0.00	69.90	1	331	0.30%
2020/11/27	2	69.90	0	0.00	70.00	2	323	0.62%
2020/11/26	1	70.50	0	0.00	70.10	1	323	0.31%
2020/11/25	1	70.00	0	0.00	70.00	1	318	0.31%
2020/11/24	2	70.40	0	0.00	70.20	2	314	0.64%
2020/11/19	1.2	70.53	0	0.00	70.50	1.2	310	0.37%
2020/11/17	1	71.20	0	0.00	70.80	1	308	0.32%
2020/11/13	0	0.00	1	71.10	71.30	-1	316	-0.32%
2020/11/12	2	71.80	0	0.00	71.80	2	322	0.62%
2020/11/09	0	0.00	1	72.20	72.00	-1	329	-0.30%
2020/11/06	2	71.30	0	0.00	71.40	2	327	0.61%
2020/11/05	0	0.00	2	71.60	71.50	-2	329	-0.61%
2020/11/04	1	72.20	0	0.00	71.80	1	332	0.30%
2020/10/28	1	72.20	0	0.00	71.60	1	359	0.28%
2020/10/26	0	0.00	1	74.20	73.50	-1	356	-0.28%
2020/10/23	3	72.37	2	72.55	72.60	1	349	0.29%
2020/10/19	0	0.00	1	68.30	69.00	-1	362	-0.28%
2020/10/16	0.2	67.80	0	0.00	67.60	0.2	362	0.06%
2020/10/14	0	0.00	1	68.20	68.20	-1	368	-0.27%
2020/10/07	3	70.10	0	0.00	70.10	3	377	0.79%
2020/10/06	1	70.60	1	71.40	71.20	0	377	0.00%
2020/10/05	1	69.90	0	0.00	70.20	1	387	0.26%
2020/09/29	2	70.50	0	0.00	69.00	2	408	0.49%
2020/09/25	0	0.00	1	71.80	69.10	-1	447	-0.22%
2020/09/24	1	70.80	1	71.00	70.90	0	445	0.00%
2020/09/21	1	77.70	6	77.78	78.00	-5	445	-1.12%
2020/09/16	10	80.86	1	80.80	80.70	9	442	2.03%
2020/09/15	1	85.50	0	0.00	85.50	1	440	0.23%
2020/09/14	3	84.90	0	0.00	85.00	3	425	0.71%
2020/09/09	2	84.30	0	0.00	84.30	2	408	0.49%
2020/09/07	3.1	85.01	0	0.00	85.00	3.1	418	0.75%
2020/09/03	1	86.90	0	0.00	86.40	1	426	0.23%
2020/08/19	1	86.80	0	0.00	85.80	1	614	0.16%
2020/08/18	1	86.20	3.3	85.98	86.90	-2.3	615	-0.37%
2020/08/17	0	0.00	1	85.90	86.30	-1	616	-0.16%
2020/08/14	4	84.30	0	0.00	85.00	4	621	0.64%
2020/08/12	4	82.75	2	83.30	83.70	2	667	0.30%
2020/08/10	3	83.70	1	84.00	83.90	2	685	0.29%
2020/08/07	2	83.90	2	83.90	83.20	0	694	0.00%
2020/08/06	2	81.30	2	81.30	81.40	0	691	0.00%
2020/07/30	0	0.00	1	82.00	82.70	-1	795	-0.13%
2020/07/29	0	0.00	17	80.69	81.50	-17	812	-2.09%
2020/07/28	0	0.00	5	80.12	80.10	-5	829	-0.60%
2020/07/27	1	82.10	0	0.00	81.70	1	841	0.12%
2020/07/24	2	84.00	0	0.00	83.30	2	850	0.24%
2020/07/21	1	86.20	1	87.20	86.20	0	867	0.00%
2020/07/17	0.3	85.20	0	0.00	85.20	0.3	872	0.03%
2020/07/14	1	86.60	1	86.70	86.30	0	888	0.00%
2020/07/13	1	85.90	0	0.00	85.70	1	893	0.11%
2020/07/10	1	85.60	1	87.50	85.20	0	904	0.00%
2020/07/09	1	87.50	5	88.16	87.30	-4	899	-0.44%
2020/07/08	0	0.00	14	88.50	88.50	-14	891	-1.57%
2020/07/07	1	88.10	26	88.26	88.50	-25	886	-2.82%
2020/07/06	1	90.20	8	90.75	90.90	-7	868	-0.81%
2020/07/03	1	89.30	0	0.00	89.30	1	868	0.12%
2020/07/02	2	88.65	1	89.00	89.10	1	874	0.11%
2020/07/01	4	88.38	0	0.00	88.30	4	873	0.46%
2020/06/30	1	87.40	0	0.00	87.20	1	870	0.11%
2020/06/22	0	0.00	1	89.30	88.80	-1	880	-0.11%
2020/06/19	0	0.00	2	89.10	88.70	-2	889	-0.22%
2020/06/15	2	88.00	0	0.00	87.10	2	915	0.22%
2020/06/12	0	0.00	1	86.40	86.90	-1	919	-0.11%
2020/06/11	1	88.20	1	86.70	86.50	0	923	0.00%
2020/06/10	1	88.50	0	0.00	88.60	1	929	0.11%
2020/06/09	3	89.43	1	89.80	88.40	2	943	0.21%
2020/06/08	14	91.51	16	89.92	89.50	-2	944	-0.21%
2020/06/05	3	93.87	1	92.20	92.00	2	911	0.22%
2020/06/04	5	92.08	6	91.85	93.00	-1	886	-0.11%
2020/06/03	1	89.90	0	0.00	90.00	1	849	0.12%
2020/06/02	10	90.50	1	90.50	89.60	9	850	1.06%
2020/06/01	0	0.00	1	89.80	89.70	-1	855	-0.12%
2020/05/29	1	89.30	0	0.00	89.00	1	855	0.12%
2020/05/28	0	0.00	4	89.53	89.30	-4	861	-0.46%
2020/05/27	1	91.50	5	91.00	90.00	-4	858	-0.47%
2020/05/26	0	0.00	2	90.00	90.00	-2	843	-0.24%
2020/05/25	1	89.20	0	0.00	89.20	1	835	0.12%
2020/05/22	1	89.50	0	0.00	87.90	1	834	0.12%
2020/05/21	0	0.00	1	90.00	89.70	-1	830	-0.12%
2020/05/19	9	89.80	16	90.06	89.30	-7	818	-0.86%
2020/05/13	1	89.40	1	90.20	89.70	0	798	0.00%
2020/05/11	31	90.01	3	90.47	90.00	28	800	3.50%
2020/05/08	29	90.06	1	89.90	90.00	28	787	3.56%
2020/05/07	0	0.00	16	91.18	91.50	-16	735	-2.18%
2020/05/06	0	0.00	2	89.65	89.00	-2	716	-0.28%
2020/05/05	2	89.20	1	90.80	88.70	1	717	0.14%
2020/05/04	1	87.60	1	88.50	88.60	0	705	0.00%
2020/04/30	0	0.00	1	88.10	89.00	-1	696	-0.14%
2020/04/29	2	85.85	2	86.20	86.00	0	685	0.00%
2020/04/28	1	84.80	1	85.60	85.30	0	683	0.00%
2020/04/27	0	0.00	1	85.50	85.60	-1	691	-0.14%
2020/04/24	11	83.88	0	0.00	85.00	11	691	1.59%
2020/04/23	5	83.60	1	83.70	83.70	4	697	0.57%
2020/04/22	0	0.00	4	81.80	82.90	-4	692	-0.58%
2020/04/21	2	82.40	0	0.00	81.60	2	689	0.29%
2020/04/20	5	83.40	0	0.00	83.20	5	687	0.73%
2020/04/17	0	0.00	1	84.00	83.10	-1	685	-0.15%
2020/04/16	1	81.40	2	82.40	83.10	-1	675	-0.15%
2020/04/15	7	83.10	2	83.20	82.30	5	672	0.74%
2020/04/14	1	82.20	1	82.70	82.30	0	666	0.00%
2020/04/13	0	0.00	2	81.50	81.50	-2	672	-0.30%
2020/04/08	1	81.90	0	0.00	81.70	1	695	0.14%
2020/04/07	3	78.03	1	78.40	77.70	2	683	0.29%
2020/03/27	1	75.40	1	74.90	74.70	0	766	0.00%
2020/03/26	1	75.40	0	0.00	75.30	1	761	0.13%
2020/03/25	1	75.80	2	75.60	75.40	-1	770	-0.13%
2020/03/24	2	71.65	7	72.66	73.10	-5	759	-0.66%
2020/03/23	1	69.80	8	69.44	69.50	-7	772	-0.91%
2020/03/20	2	72.25	7	70.87	72.40	-5	772	-0.65%
2020/03/19	3	66.10	11	67.39	66.40	-8	766	-1.04%
2020/03/18	7	73.89	0	0.00	72.50	7	760	0.92%
2020/03/17	1	72.90	1	73.60	73.60	0	755	0.00%
2020/03/16	2	73.95	1	73.30	72.90	1	748	0.13%
2020/03/13	1	69.10	0	0.00	72.50	1	736	0.14%
2020/03/12	1	76.90	1	77.00	76.30	0	722	0.00%
2020/03/11	1	84.40	1	83.70	81.70	0	708	0.00%
2020/03/09	4	84.53	0	0.00	82.50	4	702	0.57%
2020/03/06	3	85.63	5	86.52	86.80	-2	697	-0.29%
2020/03/05	4	86.70	6	86.98	86.40	-2	695	-0.29%
2020/03/04	4	85.20	0	0.00	85.90	4	685	0.58%
2020/03/03	5	84.64	5	86.08	85.80	0	684	0.00%
2020/03/02	0	0.00	4	81.65	82.90	-4	678	-0.59%
2020/02/27	5	85.60	0	0.00	82.90	5	696	0.72%
2020/02/26	1	86.50	0	0.00	86.50	1	707	0.14%
2020/02/25	1	86.10	2	86.10	86.10	-1	714	-0.14%
2020/02/24	2	86.30	0	0.00	86.40	2	716	0.28%
2020/02/20	3	87.03	1	87.30	86.80	2	715	0.28%
2020/02/19	6	86.48	3	87.23	86.80	3	715	0.42%
2020/02/18	8	85.43	2	86.35	86.00	6	703	0.85%
2020/02/17	0	0.00	1	84.50	85.20	-1	692	-0.14%
2020/02/14	1	85.80	3	85.20	85.70	-2	692	-0.29%
2020/02/13	4	84.35	0	0.00	83.50	4	687	0.58%
2020/02/12	1	84.20	0	0.00	84.20	1	688	0.15%
2020/02/11	1	81.10	0	0.00	81.40	1	684	0.15%
2020/02/07	0	0.00	3	81.73	81.40	-3	715	-0.42%
2020/02/06	1	83.00	0	0.00	83.00	1	717	0.14%
2020/02/03	1	81.30	0	0.00	80.50	1	734	0.14%
2020/01/31	1	83.50	1	81.50	83.40	0	740	0.00%
2020/01/30	2	84.00	0	0.00	83.80	2	749	0.27%
2020/01/20	1	93.30	0	0.00	93.10	1	748	0.13%
2020/01/17	0	0.00	2	91.90	93.80	-2	768	-0.26%
2020/01/09	2	92.05	0	0.00	92.20	2	860	0.23%
2020/01/08	0	0.00	4	90.63	90.70	-4	874	-0.46%
2020/01/03	10	94.67	75	95.18	93.80	-65	900	-7.22%
2020/01/02	1	96.80	0	0.00	96.60	1	888	0.11%
2019/12/31	1	95.30	5	96.08	95.10	-4	891	-0.45%
2019/12/30	3	95.77	12	95.55	95.30	-9	889	-1.01%
2019/12/27	23	96.61	36	96.24	96.10	-13	885	-1.47%
2019/12/26	113	96.68	13	96.41	97.20	100	870	11.49%	大買/
2019/12/25	5	94.30	4	94.18	94.40	1	811	0.12%
2019/12/24	2	92.50	0	0.00	92.30	2	806	0.25%
2019/12/23	0	0.00	1	93.40	92.70	-1	806	-0.12%
2019/12/20	7	94.70	6	94.80	93.70	1	804	0.12%
2019/12/19	4	94.20	0	0.00	93.40	4	792	0.50%
2019/12/18	3	94.50	0	0.00	94.40	3	792	0.38%
2019/12/17	0	0.00	1	92.90	92.90	-1	786	-0.13%
2019/12/16	0	0.00	1	93.00	92.50	-1	793	-0.13%
2019/12/13	1	92.30	2	92.30	92.30	-1	790	-0.13%
2019/12/12	5	92.04	3	92.27	91.70	2	783	0.26%
2019/12/11	1	91.70	0	0.00	91.70	1	789	0.13%
2019/12/10	3	93.10	0	0.00	92.50	3	806	0.37%
2019/12/06	1	91.40	30	91.62	91.40	-29	815	-3.56%
2019/12/05	0	0.00	1	92.50	91.50	-1	843	-0.12%
2019/12/03	1	91.30	0	0.00	91.30	1	856	0.12%
2019/11/26	1	95.50	0	0.00	94.70	1	894	0.11%
2019/11/25	15	94.41	0	0.00	94.30	15	890	1.68%
2019/11/22	0	0.00	7	93.34	93.70	-7	897	-0.78%
2019/11/21	3	90.90	0	0.00	90.80	3	924	0.32%
2019/11/20	1	91.60	2	92.45	91.60	-1	966	-0.10%
2019/11/19	2	92.50	0	0.00	92.40	2	1,042	0.19%
2019/11/15	1	92.60	5	93.12	92.60	-4	1,183	-0.34%
2019/11/14	1	92.10	0	0.00	92.10	1	1,190	0.08%
2019/11/12	5	93.20	2	94.00	93.70	3	1,206	0.25%
2019/11/11	0	0.00	2	92.60	92.20	-2	1,224	-0.16%
2019/11/08	3	92.47	3	93.20	93.50	0	1,234	0.00%
2019/11/07	5	92.10	5	92.08	92.70	0	1,260	0.00%
2019/11/06	3	95.03	1	95.10	94.70	2	1,250	0.16%
2019/11/05	1	96.40	1	97.00	96.40	0	1,246	0.00%
2019/11/04	0	0.00	1	96.50	96.20	-1	1,244	-0.08%
2019/11/01	3	97.20	2	97.00	97.00	1	1,242	0.08%
2019/10/31	6	98.93	6	97.88	97.00	0	1,243	0.00%
2019/10/30	6	98.55	5	98.00	98.00	1	1,222	0.08%
2019/10/29	4	97.90	4	98.10	98.30	0	1,212	0.00%
2019/10/28	11	99.31	2	98.35	98.00	9	1,206	0.75%
2019/10/25	3	99.73	8	99.95	99.50	-5	1,198	-0.42%
2019/10/24	17	100.61	6	99.50	98.70	11	1,184	0.93%
2019/10/23	15	100.31	15	100.24	100.00	0	1,185	0.00%
2019/10/22	1	99.20	0	0.00	99.00	1	1,158	0.09%
2019/10/18	0	0.00	3	96.93	96.90	-3	1,177	-0.25%
2019/10/17	3	97.50	1	96.10	98.00	2	1,173	0.17%
2019/10/16	3	97.97	0	0.00	97.30	3	1,172	0.26%
2019/10/15	17	97.87	6	97.85	99.40	11	1,162	0.95%
2019/10/14	2	93.50	20	94.28	94.70	-18	1,124	-1.60%
2019/10/09	1	92.90	2	92.30	92.20	-1	1,117	-0.09%
2019/10/08	10	94.55	11	93.71	93.60	-1	1,115	-0.09%
2019/10/07	3	94.87	2	93.60	95.00	1	1,116	0.09%
2019/10/03	2	90.25	2	90.30	90.60	0	1,101	0.00%
2019/10/01	0	0.00	1	92.10	92.50	-1	1,089	-0.09%
2019/09/27	1	90.30	0	0.00	92.40	1	1,087	0.09%
2019/09/24	1	93.80	1	94.10	93.50	0	1,078	0.00%
2019/09/19	0	0.00	1	94.80	95.60	-1	1,054	-0.09%
2019/09/16	10	95.15	0	0.00	93.60	10	1,036	0.97%
2019/09/12	15	96.02	1	94.00	96.70	14	1,028	1.36%
2019/09/11	2	93.10	1	93.00	93.20	1	1,017	0.10%
2019/09/10	2	91.50	1	92.00	91.40	1	1,010	0.10%
2019/09/09	1	94.80	18	93.28	92.90	-17	997	-1.70%
2019/09/06	0	0.00	3	98.60	98.30	-3	966	-0.31%
2019/09/05	1	98.00	1	99.10	98.10	0	959	0.00%
2019/09/04	1	97.50	4	97.75	98.00	-3	949	-0.32%
2019/09/02	1	98.60	0	0.00	97.90	1	926	0.11%
2019/08/30	1	96.80	3	97.60	95.20	-2	914	-0.22%
2019/08/29	0	0.00	1	96.60	97.10	-1	896	-0.11%
2019/08/28	4	98.35	0	0.00	97.30	4	885	0.45%
2019/08/27	1	100.00	11	99.45	100.00	-10	866	-1.15%
2019/08/26	4	100.10	18	98.09	96.50	-14	843	-1.66%
2019/08/23	5	104.20	6	103.42	103.50	-1	805	-0.12%
2019/08/22	12	103.42	15	102.43	108.00	-3	756	-0.40%
2019/08/21	27	98.39	13	97.35	104.00	14	677	2.07%
2019/08/20	33	93.18	5	91.72	94.80	28	574	4.87%
2019/08/19	1	92.30	0	0.00	92.10	1	538	0.19%
2019/08/16	0	0.00	1	92.10	91.60	-1	529	-0.19%
2019/08/15	3	91.30	5	91.24	92.00	-2	522	-0.38%
2019/08/14	1	94.30	40	93.22	93.80	-39	507	-7.69%
2019/08/13	2	92.10	7	91.97	92.00	-5	481	-1.04%
2019/08/12	40	92.94	2	91.35	93.20	38	468	8.11%
2019/08/08	3	87.77	2	88.10	89.90	1	436	0.23%
2019/08/07	2	85.80	5	85.80	86.00	-3	428	-0.70%
2019/08/06	1	82.70	0	0.00	83.50	1	428	0.23%
2019/08/05	0	0.00	1	85.80	84.20	-1	433	-0.23%
2019/08/01	0	0.00	1	87.00	87.30	-1	437	-0.23%
2019/07/31	4	87.30	0	0.00	87.10	4	441	0.91%
2019/07/30	2	85.15	3	86.80	85.10	-1	442	-0.23%
2019/07/29	2	88.25	2	88.95	88.10	0	454	0.00%
2019/07/26	1	90.00	0	0.00	89.30	1	484	0.21%
2019/07/25	3	88.80	4	88.55	90.60	-1	516	-0.19%
2019/07/24	6	88.23	1	88.00	88.20	5	522	0.96%
2019/07/23	15	85.78	2	87.20	88.00	13	544	2.39%
2019/07/22	1	80.40	0	0.00	80.00	1	560	0.18%
2019/07/18	0	0.00	2	81.00	80.60	-2	560	-0.36%
2019/07/17	0	0.00	3	80.20	80.00	-3	559	-0.54%
2019/07/16	0	0.00	4	80.88	80.80	-4	550	-0.73%
2019/07/15	0	0.00	1	81.80	81.30	-1	548	-0.18%
2019/07/12	1	80.50	1	81.10	81.30	0	548	0.00%
2019/07/11	1	81.30	0	0.00	81.10	1	551	0.18%
2019/07/09	2	77.40	0	0.00	77.10	2	542	0.37%
2019/07/03	2	77.80	0	0.00	77.60	2	572	0.35%
2019/06/25	1	75.50	0	0.00	75.50	1	585	0.17%
2019/06/24	1	77.00	0	0.00	77.00	1	596	0.17%
2019/06/19	0	0.00	1	79.50	78.90	-1	594	-0.17%
2019/06/17	0	0.00	10	72.50	72.50	-10	585	-1.71%
2019/05/30	0	0.00	1	73.30	74.60	-1	618	-0.16%
2019/05/29	1	73.10	0	0.00	73.10	1	621	0.16%
2019/05/24	1	76.00	0	0.00	75.00	1	613	0.16%
2019/05/23	0	0.00	2	76.30	76.60	-2	610	-0.33%
2019/05/14	11	79.80	0	0.00	80.20	11	574	1.91%
2019/05/13	0	0.00	1	78.90	78.90	-1	565	-0.18%
2019/05/09	2	86.00	0	0.00	84.40	2	547	0.37%
2019/05/06	4	90.88	0	0.00	91.00	4	518	0.77%
2019/05/03	3	91.47	0	0.00	93.70	3	488	0.61%
2019/04/23	2	94.70	6	94.28	94.90	-4	448	-0.89%
2019/04/22	10	93.00	1	91.90	94.00	9	400	2.25%
2019/04/19	1	89.50	2	91.40	93.20	-1	366	-0.27%
2019/04/18	3	92.20	2	94.00	88.00	1	316	0.32%