伊雲谷 (6689)-台新-高雄券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	115.50	5.3	115.72	115.50	-1.3	1,668	-0.08%
2025/01/20	4	111.13	2	111.50	111.50	2	1,641	0.12%
2025/01/17	8.3	111.06	9	110.33	109.00	-0.7	1,645	-0.04%
2025/01/16	2	112.50	6	112.83	112.00	-4	1,637	-0.24%
2025/01/15	4	111.13	28	110.50	112.00	-24	1,622	-1.48%
2025/01/14	28	109.08	23	109.54	113.00	5	1,609	0.31%
2025/01/13	2	109.00	3	109.00	108.00	-1	1,599	-0.06%
2025/01/10	10	114.40	7	113.64	113.00	3	1,574	0.19%
2025/01/09	47	115.90	32	113.86	113.50	15	1,555	0.96%
2025/01/08	88	123.52	84.8	121.96	119.50	3.2	1,517	0.21%
2025/01/07	25	116.04	15	115.33	115.00	10	1,384	0.72%
2025/01/06	27.3	117.85	22	117.07	115.00	5.3	1,354	0.39%
2025/01/03	125.6	122.91	108	121.53	121.00	17.6	1,315	1.34%	大買/大賣/
2025/01/02	68.6	128.01	74.5	127.72	126.00	-5.9	1,162	-0.51%
2024/12/31	6.2	117.85	37.1	117.55	120.00	-30.9	934	-3.31%
2024/12/30	8	110.75	4.1	110.51	110.00	4	877	0.45%
2024/12/27	25	112.80	17	113.32	113.50	8	866	0.92%
2024/12/26	3	113.67	0	0.00	113.50	3	846	0.35%
2024/12/25	17	115.41	6.2	116.37	115.00	10.8	835	1.29%
2024/12/24	10	114.20	15.3	114.70	114.00	-5.3	797	-0.66%
2024/12/23	2	109.75	0	0.00	107.50	2	749	0.27%
2024/12/20	1	106.00	19.6	112.22	109.00	-18.6	735	-2.53%
2024/12/19	29.1	107.02	21	107.33	106.00	8.1	705	1.15%
2024/12/18	7	109.43	26	109.92	110.50	-19	685	-2.77%
2024/12/17	30.9	107.50	9.1	105.37	102.00	21.8	661	3.30%
2024/12/16	7	108.14	5	110.40	108.50	2	635	0.31%
2024/12/13	18	110.50	11	111.05	109.00	7	620	1.13%
2024/12/12	73	111.86	77.3	113.76	113.50	-4.3	599	-0.71%
2024/12/11	16	110.69	23.1	111.35	112.50	-7.1	468	-1.51%
2024/12/10	3	110.67	4	109.00	109.00	-1	404	-0.25%
2024/12/09	37.1	112.29	36	112.18	110.00	1.1	381	0.28%
2024/12/06	14	105.75	26.5	105.62	112.00	-12.5	289	-4.32%
2024/12/05	5	102.00	11.9	99.05	102.00	-6.9	220	-3.13%
2024/12/03	1	91.40	1	91.80	92.60	0	202	0.00%
2024/11/28	0.1	90.20	0	0.00	91.00	0.1	205	0.02%
2024/11/27	0.1	92.60	0	0.00	91.10	0.1	206	0.02%
2024/11/26	2	93.00	1	93.80	93.20	1	206	0.48%
2024/11/25	0.1	93.10	1	93.70	93.50	-1	207	-0.46%
2024/11/21	0	0.00	2	88.90	89.50	-2	211	-0.95%
2024/11/20	1.3	88.50	1	88.90	88.00	0.3	212	0.14%
2024/11/19	1	90.20	2	89.90	89.70	-1	207	-0.48%
2024/11/18	2.1	90.27	0	0.00	89.70	2.1	209	1.00%
2024/11/14	1.3	90.16	0	0.00	89.90	1.3	210	0.59%
2024/11/12	0.1	92.00	0	0.00	91.20	0.1	215	0.02%
2024/11/11	0	0.00	1	92.10	92.00	-1	222	-0.45%
2024/11/08	2	92.40	0	0.00	91.20	2	236	0.84%
2024/11/07	0	0.00	1	92.90	93.50	-1	241	-0.41%
2024/11/04	0.1	91.60	0	0.00	91.30	0.1	276	0.02%
2024/11/01	0.2	91.47	7	90.91	91.90	-6.9	292	-2.34%
2024/10/30	0.1	91.70	0	0.00	91.80	0.1	299	0.03%
2024/10/29	1.1	91.24	0	0.00	92.40	1.1	303	0.35%
2024/10/28	0.1	93.12	0	0.00	93.70	0.1	303	0.04%
2024/10/25	2.3	95.43	0	0.00	94.40	2.3	305	0.75%
2024/10/24	1	95.80	0	0.00	95.80	1	312	0.32%
2024/10/23	0	0.00	3	97.33	95.80	-3	310	-0.97%
2024/10/21	1	95.30	0	0.00	96.90	1	338	0.30%
2024/10/18	0.2	95.72	0	0.00	95.10	0.2	351	0.05%
2024/10/17	0.1	97.10	2	96.50	96.50	-1.9	371	-0.51%
2024/10/15	2	99.35	1	98.80	97.70	1	454	0.22%
2024/10/11	0	0.00	1	96.80	96.80	-1	562	-0.18%
2024/10/09	2	96.70	1	97.10	96.00	1	625	0.16%
2024/10/08	2.2	95.71	0	0.00	96.20	2.2	680	0.32%
2024/10/04	1.1	97.63	0	0.00	97.60	1.1	690	0.16%
2024/10/01	0.2	99.20	0	0.00	99.60	0.2	694	0.03%
2024/09/30	2	100.00	1	101.00	99.10	1	698	0.14%
2024/09/27	1	101.00	1	102.00	101.50	0	701	0.00%
2024/09/26	1	100.00	0	0.00	100.00	1	708	0.14%
2024/09/25	1	100.50	1	101.50	101.00	0	717	0.00%
2024/09/23	5	102.20	0	0.00	101.00	5	728	0.69%
2024/09/20	0	0.00	1	102.00	103.50	-1	732	-0.14%
2024/09/19	0	0.00	0.1	100.50	101.00	-0.1	731	-0.01%
2024/09/18	1	100.00	1	100.50	100.50	0	736	0.00%
2024/09/13	0	0.00	4.2	99.73	99.50	-4.2	750	-0.55%
2024/09/11	3	95.99	0	0.00	94.10	3	769	0.39%
2024/09/09	0.1	93.80	0	0.00	95.50	0.1	810	0.01%
2024/09/04	0.3	94.87	1	94.90	94.00	-0.7	950	-0.07%
2024/09/03	0.1	100.00	0	0.00	99.00	0.1	965	0.01%
2024/09/02	1.1	99.99	0	0.00	100.50	1.1	990	0.11%
2024/08/30	0	0.00	0.3	101.50	101.00	-0.3	1,055	-0.03%
2024/08/29	4	101.50	5	100.00	101.50	-1	1,060	-0.09%
2024/08/28	1.1	102.36	0	0.00	100.50	1.1	1,063	0.11%
2024/08/27	1.3	103.05	1	102.00	102.00	0.3	1,064	0.03%
2024/08/26	3	104.33	2.1	103.93	102.50	1	1,064	0.09%
2024/08/23	1	96.60	13	96.80	98.00	-12	1,056	-1.14%
2024/08/22	4	99.20	2	99.00	98.10	2	1,059	0.19%
2024/08/21	0	0.00	0	99.00	98.90	0	1,061	0.00%
2024/08/19	0.3	98.90	0	0.00	99.10	0.3	1,067	0.02%
2024/08/16	7.4	99.94	0	0.00	98.40	7.4	1,068	0.69%
2024/08/15	1.1	98.21	4	99.60	98.20	-3	1,065	-0.28%
2024/08/13	5	98.36	0.1	99.00	98.20	4.9	1,062	0.46%
2024/08/12	0.1	103.50	4.2	102.14	102.00	-4.1	1,054	-0.39%
2024/08/09	0.1	96.50	0	0.00	96.20	0.1	1,046	0.01%
2024/08/07	4.2	91.47	0	0.00	93.00	4.2	1,057	0.40%
2024/08/06	11	88.17	9	89.50	89.50	2	1,060	0.19%
2024/08/05	2.5	94.61	3	94.50	94.50	-0.5	1,036	-0.05%
2024/08/02	4.1	107.04	8	107.31	105.00	-3.9	1,023	-0.38%
2024/08/01	2	111.00	1	110.50	112.00	1	1,016	0.10%
2024/07/30	2	107.50	1	107.50	109.00	1	1,009	0.10%
2024/07/29	3.2	111.49	3	109.00	108.00	0.2	1,004	0.01%
2024/07/26	6	111.08	0.3	111.00	110.50	5.7	995	0.57%
2024/07/23	0	0.00	2	116.00	114.00	-2	992	-0.20%
2024/07/22	8	114.00	6	113.25	115.00	2	987	0.20%
2024/07/19	3	119.50	5.9	121.22	119.50	-2.9	963	-0.30%
2024/07/18	5	119.10	9	118.83	120.00	-4	950	-0.42%
2024/07/17	17	122.74	1	123.00	122.00	16	929	1.72%
2024/07/16	12.3	123.67	30.1	123.20	125.00	-17.8	889	-2.01%
2024/07/15	22.2	119.84	21	122.98	121.50	1.2	852	0.14%
2024/07/12	27.6	118.82	23.3	118.35	118.50	4.3	804	0.53%
2024/07/11	7.2	112.08	28.2	115.33	118.00	-21	745	-2.82%
2024/07/10	30.8	107.99	36.2	108.37	108.50	-5.3	688	-0.77%
2024/07/09	20	100.23	6	100.50	100.50	14	634	2.21%
2024/07/08	12	101.96	0	0.00	101.00	12	628	1.91%
2024/07/05	4	102.75	6	104.00	103.50	-2	625	-0.32%
2024/07/03	0	0.00	1	102.00	102.00	-1	623	-0.16%
2024/07/02	5	102.50	4	102.75	101.50	1	622	0.16%
2024/07/01	4.7	102.68	2	101.25	101.50	2.7	616	0.43%
2024/06/28	1	104.00	5	105.50	104.00	-4	608	-0.66%
2024/06/27	2	104.50	4	104.13	104.00	-2	604	-0.33%
2024/06/26	2	106.75	1.1	108.45	106.00	0.9	598	0.15%
2024/06/25	1	106.50	2	106.50	107.00	-1	598	-0.17%
2024/06/24	4.1	107.83	0	0.00	106.00	4.1	597	0.69%
2024/06/21	12	109.00	9	108.61	109.00	3	598	0.50%
2024/06/20	5	108.10	4	108.88	109.50	1	593	0.17%
2024/06/19	7	107.71	53	106.47	106.50	-46	585	-7.86%
2024/06/18	13	107.46	9	108.11	107.00	4	580	0.69%
2024/06/17	3	107.67	7	106.14	105.50	-4	572	-0.70%
2024/06/14	43	110.90	11	111.18	108.00	32	560	5.71%
2024/06/13	53	107.58	15	107.90	108.00	38	531	7.14%
2024/06/12	8.1	110.26	13.2	109.26	111.00	-5.1	463	-1.09%
2024/06/11	1.1	102.52	1	104.50	101.00	0.1	417	0.01%
2024/06/07	3	102.33	0	0.00	102.00	3	401	0.75%
2024/06/06	1	97.30	2	97.40	99.10	-1	383	-0.26%
2024/06/05	12	102.22	4.2	103.29	99.00	7.9	363	2.16%
2024/06/04	0	95.75	0	0.00	94.90	0	306	0.01%
2024/06/03	2	93.50	1	93.80	94.00	1	307	0.33%
2024/05/27	1	90.20	0	0.00	90.20	1	311	0.32%
2024/05/22	0	0.00	2	93.20	92.80	-2	314	-0.64%
2024/05/21	3	92.20	1	92.90	92.20	2	315	0.63%
2024/05/17	3	92.97	0.1	93.20	93.80	3	326	0.90%
2024/05/16	1	91.50	8	92.26	92.90	-7	328	-2.13%
2024/05/15	1.1	92.11	11	94.28	91.60	-10	337	-2.95%
2024/05/14	0	0.00	1.2	92.74	93.30	-1.2	346	-0.33%
2024/05/13	18.2	90.90	4	90.53	90.40	14.2	345	4.12%
2024/05/10	8.5	97.33	1	97.50	97.40	7.5	330	2.27%
2024/05/09	1.3	101.61	0	0.00	101.50	1.3	320	0.40%
2024/05/07	1	102.00	1	103.00	103.00	0	322	0.00%
2024/05/06	0	0.00	1	104.00	103.50	-1	321	-0.31%
2024/05/03	1	102.50	0	103.50	102.50	1	323	0.30%
2024/04/30	3	103.50	2	103.50	102.50	1	331	0.30%
2024/04/26	1	98.63	3	100.23	100.00	-2	329	-0.60%
2024/04/25	0	0.00	2	99.50	98.80	-2	328	-0.61%
2024/04/24	2	100.00	0.3	100.00	99.90	1.7	338	0.50%
2024/04/23	3	98.87	3	98.67	98.60	0	341	0.00%
2024/04/22	0	0.00	1	99.50	98.00	-1	341	-0.29%
2024/04/19	1.1	99.82	0.1	100.00	99.50	1	340	0.29%
2024/04/16	0.2	103.00	0.1	105.00	103.00	0.1	341	0.01%
2024/04/15	3	108.33	5.1	109.41	108.50	-2.1	340	-0.62%
2024/04/12	0	0.00	2	112.00	112.00	-2	342	-0.58%
2024/04/11	2	111.25	0	0.00	110.50	2	347	0.58%
2024/04/10	1	112.50	0	0.00	113.50	1	361	0.28%
2024/04/09	0	0.00	1	111.00	110.50	-1	387	-0.26%
2024/04/08	7.1	109.28	0	0.00	108.50	7.1	459	1.55%
2024/04/03	7.4	109.80	0.2	110.00	110.00	7.2	513	1.41%
2024/04/02	0	0.00	1	111.50	112.00	-1	515	-0.19%
2024/04/01	1	110.50	0	0.00	111.00	1	513	0.19%
2024/03/29	0	0.00	1	111.50	111.50	-1	512	-0.20%
2024/03/28	2	111.00	4	111.75	110.00	-2	509	-0.39%
2024/03/27	2.1	110.57	1	111.50	112.00	1.1	506	0.22%
2024/03/26	3.2	110.69	0	115.00	112.00	3.1	505	0.62%
2024/03/25	1	115.00	0	0.00	115.50	1	498	0.20%
2024/03/20	0.3	114.08	0	0.00	113.50	0.3	498	0.07%
2024/03/18	0	0.00	1	116.00	115.50	-1	500	-0.20%
2024/03/15	0	0.00	14	115.00	114.00	-14	501	-2.79%
2024/03/14	0	0.00	0.3	118.50	117.50	-0.3	505	-0.06%
2024/03/13	2.1	114.48	0	0.00	114.00	2.1	509	0.41%
2024/03/12	1	117.50	1	117.50	118.00	0	523	0.00%
2024/03/11	2	114.25	2	115.50	116.00	0	531	0.00%
2024/03/08	5.4	114.94	0	0.00	113.00	5.4	526	1.03%
2024/03/07	0.2	118.17	0	0.00	117.00	0.2	519	0.03%
2024/03/06	0.1	121.00	6.1	120.99	120.00	-6	514	-1.17%
2024/03/05	0	0.00	3	121.50	122.00	-3	512	-0.58%
2024/03/04	0	0.00	2	124.00	124.00	-2	508	-0.39%
2024/02/29	0.3	125.00	0	0.00	124.50	0.3	503	0.07%
2024/02/27	0	0.00	1	125.00	126.50	-1	502	-0.20%
2024/02/23	0.3	125.00	18	126.00	124.00	-17.7	503	-3.51%
2024/02/21	1.1	129.82	0.3	128.00	127.00	0.8	499	0.17%
2024/02/20	2.2	130.27	2	130.75	129.00	0.2	495	0.04%
2024/02/19	2	129.25	5	129.00	128.00	-3	488	-0.61%
2024/02/16	3	130.67	3	129.67	130.00	0	489	0.00%
2024/02/15	11.3	129.26	3.2	127.69	129.00	8.1	478	1.69%
2024/02/05	0.1	121.50	0	0.00	121.00	0.1	464	0.03%
2024/02/02	0	0.00	0.3	123.00	122.50	-0.3	474	-0.06%
2024/02/01	1	122.00	0	0.00	122.00	1	473	0.21%